宇隆 (2233)-新光券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	164.00	14	160.07	163.00	-13	1,571	-0.83%
2024/11/19	0	0.00	5	152.40	152.50	-5	1,568	-0.32%
2024/11/18	4	151.63	5	152.20	150.50	-1	1,603	-0.06%
2024/11/15	0	158.00	2	159.75	157.00	-2	1,599	-0.12%
2024/11/14	2	162.50	2	160.50	160.00	0	1,602	0.00%
2024/11/13	15.1	164.83	15	165.90	163.50	0.1	1,599	0.01%
2024/11/12	16	164.63	3.1	164.63	164.50	12.9	1,588	0.81%
2024/11/11	0	0.00	2	161.75	160.50	-2	1,583	-0.13%
2024/11/08	2	161.50	4	160.88	160.00	-2	1,591	-0.13%
2024/11/07	2	161.25	2	161.25	162.00	0	1,585	0.00%
2024/11/06	2	156.75	3	158.17	158.00	-1	1,590	-0.06%
2024/11/05	3	156.83	3	157.83	156.00	0	1,590	0.00%
2024/11/04	2.1	159.47	8	156.88	156.50	-5.9	1,591	-0.37%
2024/11/01	1	159.00	2	160.75	160.50	-1	1,595	-0.06%
2024/10/30	8.1	163.62	33	162.02	161.00	-24.9	1,591	-1.56%
2024/10/29	22	168.91	18	167.39	165.00	4	1,583	0.25%
2024/10/28	37.1	171.27	55	168.53	171.50	-17.9	1,562	-1.15%
2024/10/25	65.2	166.96	69	165.88	168.50	-3.8	1,527	-0.25%
2024/10/24	57	160.70	3	159.67	159.00	54	1,470	3.67%
2024/10/23	5	160.21	3	159.17	160.50	2	1,453	0.14%
2024/10/22	4	157.51	5	157.80	158.50	-1	1,439	-0.07%
2024/10/21	1	153.48	1	153.00	154.00	0	1,435	0.00%
2024/10/18	2	155.50	0	0.00	152.50	2	1,436	0.14%
2024/10/17	3	158.50	0	0.00	157.00	3	1,434	0.21%
2024/10/16	2	154.50	5	154.30	154.00	-3	1,435	-0.21%
2024/10/15	3.3	154.62	4	155.25	155.00	-0.8	1,441	-0.05%
2024/10/14	4.1	152.26	8	153.69	153.50	-4	1,443	-0.27%
2024/10/11	0	0.00	19.9	157.95	156.00	-19.9	1,435	-1.39%
2024/10/09	11	156.64	7	157.14	155.00	4	1,432	0.28%
2024/10/08	6	159.58	9	159.55	159.50	-3	1,422	-0.21%
2024/10/07	10	162.00	0	0.00	160.50	10	1,420	0.70%
2024/10/04	3	162.67	10	162.10	161.50	-7	1,413	-0.50%
2024/10/01	26	162.17	13.2	166.28	162.50	12.8	1,408	0.91%
2024/09/30	2	169.25	42.1	166.07	166.50	-40.1	1,387	-2.89%
2024/09/27	5	170.60	16.3	170.60	170.00	-11.3	1,379	-0.82%
2024/09/26	9	173.11	13	171.19	170.00	-4	1,370	-0.29%
2024/09/25	24	171.44	34.6	172.28	173.50	-10.6	1,353	-0.78%
2024/09/24	43.3	170.17	53	167.99	167.50	-9.7	1,329	-0.73%
2024/09/23	51.1	171.27	53	171.79	170.50	-1.9	1,320	-0.14%
2024/09/20	63.2	172.84	26.1	174.33	171.00	37.1	1,304	2.84%
2024/09/19	71.1	171.07	66.8	173.79	176.00	4.3	1,263	0.34%
2024/09/18	69.8	169.19	28.7	170.25	168.00	41.2	1,207	3.41%
2024/09/16	53.4	170.03	38.3	169.98	167.50	15.2	1,144	1.32%
2024/09/13	43.4	165.43	60.5	166.43	170.00	-17.1	1,097	-1.56%
2024/09/12	131.4	162.44	124	162.48	160.00	7.4	1,034	0.72%	大買/大賣/
2024/09/11	37.2	157.87	85.4	156.37	160.50	-48.3	955	-5.05%
2024/09/10	93.4	152.35	129.3	150.14	149.50	-35.9	858	-4.18%	大賣/
2024/09/09	27	166.83	19.1	166.45	166.00	8	768	1.03%
2024/09/06	70.1	168.76	66.3	169.03	168.50	3.8	738	0.52%
2024/09/05	25	164.68	15.2	163.79	162.50	9.8	649	1.51%
2024/09/04	40.3	168.49	38.2	168.14	163.00	2	611	0.33%
2024/09/03	67	173.26	71.1	173.31	176.50	-4	568	-0.71%
2024/09/02	95.6	164.38	40.1	163.85	166.00	55.6	495	11.22%
2024/08/30	18	158.78	34.4	159.02	159.50	-16.4	415	-3.95%
2024/08/29	0	0.00	5	144.60	145.00	-5	372	-1.34%
2024/08/28	9	144.33	15	144.00	144.00	-6	366	-1.64%
2024/08/27	0.2	138.05	0	0.00	141.00	0.2	360	0.04%
2024/08/26	11.3	140.49	0	0.00	138.50	11.3	357	3.16%
2024/08/23	2.1	141.46	6	140.00	142.00	-4	353	-1.12%
2024/08/22	26.3	143.99	3	141.33	141.00	23.3	350	6.65%
2024/08/21	47	148.20	6	146.25	147.00	41	338	12.10%
2024/08/20	5.6	149.22	14	149.43	150.50	-8.4	322	-2.61%
2024/08/19	6	134.83	6	136.75	137.00	0	286	0.00%
2024/08/16	4	138.63	6.1	138.35	136.00	-2.1	280	-0.73%
2024/08/15	1	136.00	0	136.50	137.50	1	269	0.36%
2024/08/14	5	136.20	1	136.02	136.50	4	268	1.48%
2024/08/13	11	136.63	7	137.29	136.50	4	265	1.52%
2024/08/12	3	136.50	13.7	134.28	137.50	-10.7	256	-4.17%
2024/08/09	12	129.21	2	130.50	129.50	10	245	4.07%
2024/08/08	5.1	128.92	4	129.75	127.50	1.1	242	0.44%
2024/08/07	0	0.00	1.3	121.54	122.50	-1.3	234	-0.55%
2024/08/06	1	114.50	0	0.00	113.50	1	231	0.45%
2024/08/05	4.7	114.33	0	0.00	113.50	4.7	225	2.08%
2024/08/02	0	127.00	3	126.00	126.00	-3	216	-1.39%
2024/08/01	1	126.50	1	127.00	128.00	0	221	0.00%
2024/07/31	2.3	126.22	0	0.00	125.50	2.3	223	1.03%
2024/07/30	0	129.00	2	129.50	131.50	-2	222	-0.89%
2024/07/29	5	129.70	7	129.50	128.00	-2	220	-0.90%
2024/07/26	1	130.56	0	0.00	131.00	1	218	0.48%
2024/07/23	0	134.00	1	134.00	134.00	-1	217	-0.45%
2024/07/22	3.4	132.12	2	132.00	132.00	1.4	217	0.64%
2024/07/18	1	135.50	0	136.50	135.00	1	213	0.46%
2024/07/17	4	137.38	2	138.25	137.00	2	210	0.95%
2024/07/16	3	138.17	2	139.00	137.00	1	207	0.48%
2024/07/15	5	138.80	4	138.88	138.00	1	203	0.49%
2024/07/12	1	140.00	1.1	141.46	140.50	-0.1	196	-0.04%
2024/07/11	2	141.75	2.4	141.85	141.00	-0.4	196	-0.18%
2024/07/10	2	140.50	0.4	140.76	140.50	1.6	200	0.78%
2024/07/09	6	139.83	5	140.40	140.50	1	200	0.50%
2024/07/08	1	142.00	2.4	142.50	142.50	-1.4	198	-0.71%
2024/07/05	7	142.64	0	0.00	143.00	7	197	3.54%
2024/07/04	1.2	141.84	5	140.70	141.50	-3.8	196	-1.94%
2024/07/03	0.1	141.00	1.6	141.00	140.50	-1.4	197	-0.73%
2024/07/02	2	141.00	1	141.50	140.50	1	199	0.50%
2024/07/01	3	142.33	3.6	143.30	142.00	-0.6	197	-0.30%
2024/06/28	1	142.00	2.2	142.07	143.50	-1.2	196	-0.59%
2024/06/27	3.3	141.30	2.3	141.28	141.00	1	190	0.52%
2024/06/26	7.2	140.85	5.2	140.87	139.50	2.1	189	1.08%
2024/06/25	1.2	139.50	3.2	140.43	139.50	-2	191	-1.02%
2024/06/24	3.3	140.36	2	141.50	140.50	1.3	190	0.70%
2024/06/21	4	139.25	2	139.25	139.00	2	189	1.05%
2024/06/20	20.5	141.21	44.3	140.02	139.50	-23.8	188	-12.66%
2024/06/19	0	137.00	0.1	138.00	137.50	0	179	-0.02%
2024/06/18	8.1	137.75	2	137.51	138.00	6	180	3.34%
2024/06/17	13	136.58	2	136.75	136.50	11	182	6.04%
2024/06/14	5.3	134.32	1	133.50	134.00	4.3	178	2.42%
2024/06/13	3.1	133.02	0	0.00	133.00	3.1	178	1.77%
2024/06/11	1	134.01	3	134.50	134.50	-2	180	-1.10%
2024/06/07	1	135.50	2	136.00	136.00	-1	183	-0.55%
2024/06/06	1	132.00	1	130.00	131.00	0	180	0.00%
2024/06/05	0	132.00	0	0.00	131.00	0	175	0.00%
2024/06/04	0.3	133.00	1	133.00	132.00	-0.7	187	-0.37%
2024/05/31	0	0.00	0	132.38	131.50	0	201	0.00%
2024/05/30	0	0.00	2	131.50	131.50	-2	206	-0.97%
2024/05/29	1	134.50	20	132.50	132.50	-19	214	-8.86%
2024/05/28	1	134.00	0	0.00	134.00	1	218	0.46%
2024/05/27	1	133.00	0	0.00	133.00	1	226	0.44%
2024/05/23	1	132.01	0	0.00	132.50	1	243	0.41%
2024/05/22	0.1	134.00	0	0.00	134.00	0.1	251	0.04%
2024/05/21	0	0.00	0	133.50	133.50	0	253	0.00%
2024/05/20	1.2	132.76	0	0.00	133.50	1.2	258	0.45%
2024/05/17	0	0.00	11	133.50	134.50	-11	264	-4.16%
2024/05/16	0.1	134.00	34	133.32	133.50	-33.9	276	-12.27%
2024/05/14	36	135.74	0	136.00	135.00	36	299	12.00%
2024/05/13	0.1	134.00	1	132.00	135.00	-0.9	301	-0.30%
2024/05/10	0	0.00	3	133.83	134.00	-3	303	-0.99%
2024/05/09	0.2	135.45	2	135.50	134.50	-1.8	306	-0.58%
2024/05/07	4	135.75	2	137.50	137.50	2	308	0.65%
2024/05/06	3	133.83	4	135.25	135.50	-1	306	-0.33%
2024/05/03	0	0.00	1	133.00	133.00	-1	304	-0.33%
2024/04/30	1	130.51	7.1	131.20	131.50	-6.1	304	-2.01%
2024/04/29	5.1	126.02	2	127.00	127.00	3.1	301	1.03%
2024/04/26	0	126.00	0	0.00	125.00	0	301	0.01%
2024/04/25	1	126.00	0	0.00	125.00	1	303	0.33%
2024/04/24	0.1	127.50	0	0.00	127.50	0.1	307	0.03%
2024/04/22	0	125.00	0	0.00	124.50	0	317	0.01%
2024/04/19	3.2	124.79	35.1	125.43	125.50	-31.8	316	-10.06%
2024/04/18	2	130.25	0	0.00	129.00	2	313	0.64%
2024/04/17	0	0.00	1	130.00	130.00	-1	313	-0.32%
2024/04/16	0	0.00	9	127.89	128.00	-9	315	-2.85%
2024/04/15	3	131.33	3.3	131.85	130.50	-0.3	315	-0.10%
2024/04/12	1	133.50	0	0.00	133.50	1	318	0.31%
2024/04/11	0	0.00	1	134.00	133.50	-1	323	-0.31%
2024/04/10	1	135.50	1	135.00	134.50	0	339	0.00%
2024/04/09	1.1	134.05	0	0.00	133.50	1.1	341	0.32%
2024/04/08	1.1	135.96	1	134.50	136.00	0.1	341	0.03%
2024/04/03	1	132.50	0	134.00	133.00	1	340	0.29%
2024/04/02	0.1	133.50	0	0.00	134.00	0.1	340	0.03%
2024/04/01	2	132.00	1.1	131.96	132.50	0.9	342	0.27%
2024/03/29	0	0.00	0.4	131.00	131.00	-0.4	344	-0.10%
2024/03/28	3.1	130.00	5	129.60	129.00	-2	344	-0.57%
2024/03/27	0	0.00	1	132.00	131.50	-1	342	-0.29%
2024/03/26	8.1	132.12	2	133.00	131.00	6.1	341	1.77%
2024/03/25	1	133.50	0	0.00	134.50	1	344	0.29%
2024/03/22	9.2	133.71	0	0.00	133.50	9.2	349	2.63%
2024/03/21	5	138.00	0	136.50	135.00	5	355	1.41%
2024/03/19	2	134.50	2	134.50	134.50	0	355	0.00%
2024/03/18	0	135.00	0	0.00	133.50	0	362	0.00%
2024/03/15	3	133.17	0	0.00	133.00	3	380	0.79%
2024/03/14	2	135.25	2	134.00	134.00	0	386	0.00%
2024/03/13	1	135.50	9	134.00	134.00	-8	393	-2.04%
2024/03/12	2	134.02	0	136.00	135.00	2	428	0.47%
2024/03/11	9	135.72	1	138.00	134.50	8	431	1.86%
2024/03/08	25.6	137.69	6.8	138.15	138.50	18.9	434	4.33%
2024/03/07	2	143.25	5	143.60	143.50	-3	431	-0.70%
2024/03/06	0	143.93	4	144.50	144.00	-4	428	-0.93%
2024/03/05	0	143.38	1.1	144.39	144.00	-1.1	427	-0.25%
2024/03/04	10.3	143.13	0.1	144.00	143.00	10.3	445	2.31%
2024/03/01	0.4	141.29	1	142.00	141.00	-0.6	445	-0.14%
2024/02/29	4.2	142.46	2.2	142.95	143.50	2	446	0.44%
2024/02/27	3.4	141.53	5	141.50	140.50	-1.6	443	-0.36%
2024/02/26	12.2	142.56	4.1	140.96	143.00	8.1	469	1.73%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/22	1	139.00	0	0.00	138.00	1	499	0.20%
2024/02/21	3	138.83	2	139.00	138.50	1	514	0.19%
2024/02/20	1	140.50	1	140.00	140.00	0	521	0.00%
2024/02/19	6.3	141.34	19	141.58	141.00	-12.7	543	-2.34%
2024/02/16	2.5	136.81	1	137.03	136.50	1.4	538	0.27%
2024/02/15	0	0.00	24.3	138.19	138.50	-24.3	534	-4.54%
2024/02/05	0	126.00	0	0.00	126.00	0	541	0.00%
2024/02/02	0.1	126.00	3	125.83	126.50	-2.9	560	-0.52%
2024/02/01	3	128.33	1	129.00	128.00	2	572	0.35%
2024/01/30	0	128.49	0	0.00	127.50	0	631	0.01%
2024/01/29	3	127.67	2	128.25	129.00	1	649	0.15%
2024/01/26	2	126.00	0	126.00	126.00	2	670	0.30%
2024/01/25	3	126.50	0	0.00	126.00	3	699	0.43%
2024/01/24	2	127.00	2	127.50	126.50	0	721	0.00%
2024/01/23	2	125.51	0	0.00	125.50	2	762	0.26%
2024/01/22	0	0.00	5	128.30	126.50	-5	822	-0.61%
2024/01/19	0	0.00	1	127.00	126.50	-1	961	-0.10%
2024/01/18	1	127.00	0	0.00	125.00	1	1,033	0.10%
2024/01/17	0	126.38	0.1	126.71	126.00	-0.1	1,108	-0.01%
2024/01/16	14.1	129.21	10	128.00	128.50	4.1	1,191	0.35%
2024/01/15	1.1	132.73	2	131.50	132.00	-0.9	1,212	-0.07%
2024/01/12	0	131.70	0	0.00	131.00	0	1,262	0.00%
2024/01/11	0	132.50	0	0.00	132.00	0	1,342	0.00%
2024/01/10	2.1	132.03	15.1	132.43	131.50	-13	1,408	-0.92%
2024/01/09	35.1	134.38	3	133.50	133.00	32.1	1,492	2.15%
2024/01/08	2.2	135.98	4	135.63	135.50	-1.8	1,579	-0.11%
2024/01/05	2	140.00	0	0.00	138.00	2	1,717	0.12%
2024/01/04	2	142.75	10.1	142.01	142.00	-8.1	1,783	-0.45%
2024/01/03	7	139.43	1	137.00	138.50	6	1,770	0.34%
2024/01/02	0.4	138.00	12	137.50	137.50	-11.6	1,768	-0.66%
2023/12/29	1	139.00	6	139.00	139.00	-5	1,767	-0.28%
2023/12/28	0	138.00	2	137.51	138.00	-2	1,768	-0.11%
2023/12/27	3	137.50	5	138.50	137.50	-2	1,770	-0.11%
2023/12/26	0	0.00	6	138.83	138.50	-6	1,771	-0.34%
2023/12/25	1	136.50	1	136.50	136.50	0	1,772	0.00%
2023/12/22	1	136.50	1	137.00	136.50	0	1,773	0.00%
2023/12/21	0	0.00	3	137.00	138.00	-3	1,773	-0.17%
2023/12/20	21	137.95	1	138.02	139.00	20	1,775	1.13%
2023/12/19	3	137.00	15.2	133.67	137.00	-12.1	1,776	-0.68%
2023/12/18	16.2	135.59	8	135.38	134.50	8.2	1,779	0.46%
2023/12/15	2	137.50	7	138.00	137.50	-5	1,774	-0.28%
2023/12/14	10	138.45	2.1	139.98	138.50	7.9	1,800	0.44%
2023/12/13	0	137.85	0.4	138.50	139.00	-0.4	1,810	-0.02%
2023/12/12	8.1	139.20	4	138.88	138.00	4.1	1,830	0.22%
2023/12/11	0.1	142.00	4	141.88	143.00	-3.9	1,841	-0.21%
2023/12/08	9	142.50	1	141.50	141.00	8	1,839	0.44%
2023/12/07	32	147.51	18	143.44	142.00	14	1,834	0.76%
2023/12/06	0	0.00	5	148.40	147.00	-5	1,794	-0.28%
2023/12/05	4	145.88	8	146.38	147.50	-4	1,790	-0.22%
2023/12/04	9	148.67	11	147.14	147.00	-2	1,785	-0.11%
2023/12/01	5	149.40	1	149.00	150.00	4	1,777	0.23%
2023/11/30	10	150.85	14	149.50	149.00	-4	1,773	-0.23%
2023/11/29	18	151.55	9	152.16	151.50	9	1,764	0.51%
2023/11/28	1.1	146.05	3	146.83	147.00	-1.9	1,741	-0.11%
2023/11/27	1	146.00	4	145.38	145.50	-3	1,734	-0.17%
2023/11/24	2	144.50	6	145.83	146.50	-4	1,728	-0.23%
2023/11/23	28	149.39	28.3	145.84	144.00	-0.3	1,721	-0.02%
2023/11/22	24.3	150.04	28.2	149.96	149.50	-3.9	1,691	-0.23%
2023/11/21	11.1	143.56	7	143.93	143.50	4.1	1,653	0.25%
2023/11/20	8	142.88	13	142.69	144.00	-5	1,636	-0.31%
2023/11/17	4	140.75	5	139.40	140.50	-1	1,619	-0.06%
2023/11/16	11	140.64	13.5	140.01	141.00	-2.4	1,610	-0.15%
2023/11/15	1.1	137.00	3	136.17	135.50	-2	1,582	-0.12%
2023/11/14	1	134.50	6.1	134.83	135.50	-5.1	1,574	-0.32%
2023/11/13	20.1	133.45	22.8	133.35	133.50	-2.8	1,567	-0.18%
2023/11/10	8	140.69	10	139.40	137.00	-2	1,546	-0.13%
2023/11/09	5.6	139.78	5	140.00	140.00	0.6	1,525	0.04%
2023/11/08	3.5	139.71	11	139.00	141.00	-7.6	1,509	-0.50%
2023/11/07	22	139.18	29	139.16	137.50	-7	1,491	-0.47%
2023/11/06	6.1	137.98	4.1	137.51	138.00	2	1,449	0.14%
2023/11/03	26.1	138.54	17	138.26	138.50	9.1	1,429	0.63%
2023/11/02	14.3	138.03	27	138.44	137.50	-12.7	1,404	-0.90%
2023/11/01	12	136.08	19.1	136.58	136.50	-7.1	1,376	-0.51%
2023/10/31	32.2	137.20	22.1	137.33	134.00	10.1	1,355	0.74%
2023/10/30	26	136.67	32.2	137.21	138.00	-6.1	1,320	-0.47%
2023/10/27	142.2	146.99	151	145.12	136.50	-8.8	1,264	-0.70%	大買/大賣/
2023/10/26	45	144.43	37.1	143.22	140.00	7.9	1,128	0.70%
2023/10/25	51	143.38	56.1	142.85	145.00	-5.1	1,054	-0.48%
2023/10/24	49.1	141.57	79	140.81	142.00	-30	976	-3.07%
2023/10/23	16	138.22	14	136.36	135.00	2	890	0.22%
2023/10/20	63.1	139.70	99	139.23	140.50	-35.9	863	-4.16%
2023/10/19	8	135.94	28.1	136.50	141.50	-20.1	816	-2.46%
2023/10/18	33	138.61	37.3	138.50	137.50	-4.2	738	-0.57%
2023/10/17	61.1	137.69	46.4	138.71	139.00	14.6	671	2.18%
2023/10/16	120.1	137.22	41.5	136.23	135.50	78.6	586	13.40%	大買/
2023/10/13	120	134.40	138.6	135.82	135.50	-18.6	497	-3.75%	大買/大賣/
2023/10/12	25.1	124.66	58.3	123.91	127.50	-33.3	361	-9.20%
2023/10/11	0	116.50	8	116.31	116.00	-8	290	-2.75%
2023/10/06	2	116.00	0	0.00	115.50	2	287	0.69%
2023/10/05	0	115.50	1	115.50	116.00	-1	287	-0.34%
2023/10/04	0	114.45	0	0.00	114.00	0	287	0.00%
2023/10/03	0	115.50	0	0.00	115.00	0	285	0.00%
2023/10/02	3	116.83	0	115.50	116.50	3	283	1.06%
2023/09/28	0	115.50	3	116.33	116.00	-3	280	-1.07%
2023/09/27	2	115.50	7	115.29	115.50	-5	277	-1.80%
2023/09/26	1	114.51	2.1	114.76	114.50	-1.1	275	-0.39%
2023/09/25	1	115.99	1	115.50	115.50	0	274	0.00%
2023/09/22	10	113.85	11	114.05	113.00	-1	270	-0.37%
2023/09/21	4	113.38	6	113.92	112.50	-2	263	-0.76%
2023/09/20	1.2	113.02	0	114.00	113.00	1.1	254	0.45%
2023/09/19	10.1	114.30	9.3	113.97	113.00	0.8	250	0.32%
2023/09/18	4	118.00	7.1	118.61	119.50	-3.1	220	-1.40%
2023/09/15	7	117.43	12.9	117.01	117.50	-5.9	204	-2.87%
2023/09/14	7	113.93	27.3	114.71	114.50	-20.3	177	-11.44%
2023/09/13	1	110.00	4.1	109.85	109.50	-3.1	149	-2.07%
2023/09/12	0	0.00	1	108.50	107.50	-1	145	-0.69%
2023/09/11	1	106.50	1.1	106.95	107.00	-0.1	143	-0.03%
2023/09/08	0	0.00	0	106.50	106.00	0	143	-0.01%
2023/09/07	4	105.50	1	106.00	105.50	3	144	2.10%
2023/09/06	0	0.00	2	103.00	102.50	-2	142	-1.40%
2023/09/05	2	103.25	2	103.25	103.00	0	142	0.00%
2023/09/04	0	0.00	1.1	103.17	103.50	-1.1	144	-0.76%
2023/08/31	3	102.83	3	102.50	104.00	0	146	0.00%
2023/08/30	0	0.00	2	101.25	102.00	-2	147	-1.36%
2023/08/29	1	99.50	0.1	101.00	100.50	1	148	0.64%
2023/08/28	0	0.00	4	99.20	99.70	-4	150	-2.69%
2023/08/25	0	99.00	0	0.00	99.00	0	151	0.01%
2023/08/24	9	98.67	7	98.60	98.80	2	152	1.31%
2023/08/23	2	99.15	0	0.00	99.00	2	152	1.31%
2023/08/22	1.1	99.07	0	0.00	99.20	1.1	153	0.72%
2023/08/21	0	100.00	1	100.00	99.70	-1	152	-0.65%
2023/08/17	1	100.50	0	0.00	100.50	1	153	0.65%
2023/08/15	0	101.00	0	0.00	100.50	0	154	0.01%
2023/08/14	1.1	100.50	0	0.00	100.50	1.1	156	0.71%
2023/08/11	2	102.00	2	102.00	101.50	0	157	0.01%
2023/08/10	1	102.50	3	102.50	102.50	-2	157	-1.28%
2023/08/09	4	104.13	3	103.50	104.00	1	157	0.63%
2023/08/07	1	104.00	0	105.50	105.00	1	165	0.60%
2023/08/04	3.3	103.93	6	103.17	104.50	-2.7	165	-1.64%
2023/08/02	12.1	110.92	1.1	111.47	111.00	11	166	6.61%
2023/08/01	1	112.00	0	112.00	112.00	1	164	0.60%
2023/07/31	2.1	113.02	1	114.00	112.50	1.1	173	0.64%
2023/07/28	0	0.00	1	113.00	113.50	-1	172	-0.58%
2023/07/27	0	0.00	1	112.50	113.50	-1	180	-0.55%
2023/07/26	2	112.00	1	112.00	112.00	1	201	0.50%
2023/07/25	0	0.00	6	112.08	112.00	-6	204	-2.93%
2023/07/24	5	113.40	2	115.00	112.00	3	203	1.48%
2023/07/21	2	115.00	8.1	113.37	115.00	-6.1	201	-3.02%
2023/07/20	2	112.75	1	113.00	113.50	1	203	0.49%
2023/07/19	3	113.17	0.1	114.00	112.50	3	205	1.44%
2023/07/18	1.1	112.55	6	113.58	113.50	-5	216	-2.28%
2023/07/17	23	114.52	14	114.14	115.00	9	218	4.11%
2023/07/14	6	111.67	8	111.50	112.00	-2	215	-0.93%
2023/07/13	1.1	110.55	0	0.00	110.50	1.1	224	0.49%
2023/07/12	2	111.25	1	110.50	110.50	1	233	0.43%
2023/07/10	0	111.00	1	111.50	111.50	-1	256	-0.39%
2023/07/07	0	0.00	0	110.00	109.00	0	311	-0.01%
2023/07/04	0	111.50	11	110.50	110.50	-11	383	-2.87%
2023/07/03	1	111.50	1	110.50	111.50	0	411	0.00%
2023/06/29	1	109.00	0	0.00	109.00	1	452	0.22%
2023/06/28	1	108.50	0	0.00	110.00	1	451	0.22%
2023/06/27	1	108.50	5	109.20	108.50	-4	452	-0.88%
2023/06/26	1	109.00	1	109.01	109.00	0	452	0.00%
2023/06/21	2	109.75	0	0.00	110.00	2	453	0.44%
2023/06/20	5.1	109.70	1	110.00	109.50	4.1	453	0.89%
2023/06/19	2	110.75	3	110.50	110.50	-1	454	-0.22%
2023/06/16	6	111.58	0	0.00	111.00	6	453	1.32%
2023/06/14	1	111.00	7	110.93	111.00	-6	451	-1.33%
2023/06/13	5	111.40	1	111.01	111.00	4	452	0.88%
2023/06/12	3.5	109.86	1	110.00	109.50	2.5	450	0.55%
2023/06/09	1	109.50	1	109.49	109.00	0	449	0.00%
2023/06/08	3	108.34	1	108.50	108.50	2	450	0.45%
2023/06/07	3	109.67	0.3	110.00	109.50	2.7	451	0.61%
2023/06/06	5.1	109.41	2	110.25	109.50	3	450	0.68%
2023/06/05	1	110.50	0	0.00	110.50	1	450	0.22%
2023/06/02	1.1	111.61	0	0.00	111.00	1.1	452	0.25%
2023/06/01	0	110.50	0	0.00	112.50	0	455	0.00%
2023/05/31	0	0.00	0	112.00	110.50	0	456	0.00%
2023/05/30	0	0.00	2.1	110.53	110.50	-2.1	456	-0.47%
2023/05/29	2	111.00	1	112.50	111.00	1	455	0.22%
2023/05/26	0	0.00	1	110.00	110.00	-1	456	-0.22%
2023/05/25	1	112.00	0	0.00	112.00	1	456	0.22%
2023/05/24	0	0.00	0	111.50	112.50	0	455	0.00%
2023/05/23	1	111.50	0	0.00	111.50	1	457	0.22%
2023/05/22	5	111.10	0	0.00	111.50	5	459	1.09%
2023/05/19	3	111.83	2	111.50	110.50	1	460	0.22%
2023/05/17	1	109.01	5	110.10	110.50	-4	458	-0.87%
2023/05/16	1	108.00	0	0.00	109.00	1	455	0.22%
2023/05/15	3	108.17	0	0.00	108.00	3	454	0.66%
2023/05/12	8.1	110.35	4	109.00	109.50	4.1	453	0.91%
2023/05/11	8.1	110.35	4	109.00	109.00	4.1	451	0.91%
2023/05/10	10	112.15	10	111.45	112.00	0	443	0.00%
2023/05/09	2.1	113.21	4	112.50	113.00	-1.9	441	-0.43%
2023/05/08	3	113.67	11	113.95	114.00	-8	439	-1.82%
2023/05/05	9.3	116.49	7	115.71	115.00	2.3	434	0.52%
2023/05/04	14.2	119.00	0.1	120.01	119.00	14.1	423	3.33%
2023/05/03	6	122.08	10.1	121.95	121.00	-4.1	420	-0.97%
2023/05/02	9	120.72	11.1	121.31	121.50	-2.1	412	-0.51%
2023/04/28	0	0.00	1	115.00	115.50	-1	389	-0.26%
2023/04/27	2	114.49	1	113.50	113.50	1	386	0.26%
2023/04/26	0	113.86	0	113.00	114.00	0	385	0.00%
2023/04/25	3	113.34	0.1	115.85	113.00	2.9	383	0.76%
2023/04/24	0	115.36	2	115.25	115.00	-2	379	-0.53%
2023/04/21	2.7	113.54	2	113.00	113.50	0.7	378	0.19%
2023/04/20	3	117.83	1	119.50	116.00	2	365	0.55%
2023/04/19	4	119.63	11	118.95	119.50	-7	363	-1.93%
2023/04/18	6	121.08	7.2	119.72	119.50	-1.1	359	-0.32%
2023/04/17	10.2	121.53	6.1	121.68	122.50	4.1	349	1.18%
2023/04/14	6	119.33	2.3	119.67	119.00	3.7	338	1.10%
2023/04/13	10.1	122.40	20	121.65	121.00	-9.9	325	-3.04%
2023/04/12	40	123.83	49.1	124.17	122.50	-9.1	315	-2.89%
2023/04/11	6	120.42	19	119.48	120.50	-13	258	-5.04%
2023/04/10	18.1	122.62	26.2	121.73	120.00	-8.1	251	-3.24%
2023/04/07	15	118.30	16.4	119.51	120.50	-1.3	216	-0.62%
2023/04/06	25	116.88	16	117.22	117.00	9	189	4.77%
2023/03/31	23	113.41	23.3	115.44	115.00	-0.3	160	-0.17%
2023/03/30	0	106.50	3	106.00	106.50	-3	117	-2.56%
2023/03/28	0	107.00	1	106.00	105.50	-1	119	-0.84%
2023/03/27	1.1	106.06	0	0.00	106.00	1.1	118	0.95%
2023/03/24	2	107.50	0	0.00	108.00	2	118	1.69%
2023/03/23	2	109.50	1	109.00	108.50	1	118	0.85%
2023/03/22	0	109.50	2	109.75	110.50	-2	119	-1.67%
2023/03/21	0	108.00	1	107.50	108.00	-1	118	-0.84%
2023/03/20	2	106.50	0	107.00	106.50	2	121	1.65%
2023/03/17	1	106.00	0	0.00	106.00	1	127	0.79%
2023/03/16	3	105.50	1	107.00	105.50	2	128	1.56%
2023/03/15	6	109.17	3	109.00	109.00	3	126	2.37%
2023/03/14	0	109.13	4	107.50	108.50	-4	128	-3.10%
2023/03/13	1	107.50	1	108.50	108.00	0	129	0.00%
2023/03/10	2	108.50	0	0.00	107.50	2	128	1.55%
2023/03/09	1	110.00	0	0.00	109.50	1	130	0.77%
2023/03/08	0.1	110.00	1.2	110.47	111.00	-1.2	131	-0.90%
2023/03/07	2	110.99	4.1	111.64	112.00	-2.1	131	-1.59%
2023/03/06	0.1	108.01	6.3	109.60	110.50	-6.2	127	-4.85%
2023/03/03	2	106.00	3	106.50	107.00	-1	122	-0.81%
2023/03/01	0	104.00	0	0.00	104.50	0	120	0.00%
2023/02/24	0.3	104.01	0	0.00	103.50	0.3	121	0.25%
2023/02/23	0	105.50	0	105.00	105.00	0	120	0.00%
2023/02/22	1	104.50	1.1	104.52	105.50	0	120	-0.04%
2023/02/21	1	105.99	2	106.50	106.50	-1	120	-0.80%
2023/02/20	1	106.50	3	106.67	105.00	-2	118	-1.69%
2023/02/17	1	105.00	1	104.00	105.50	0	118	0.00%
2023/02/16	2	103.25	1	102.50	103.00	1	117	0.85%
2023/02/15	0	102.10	0.1	101.50	101.50	0	118	-0.04%
2023/02/14	0	102.67	1	102.50	102.00	-1	119	-0.83%
2023/02/13	0	102.00	0	0.00	101.00	0	120	0.00%
2023/02/10	0.2	102.51	0	102.00	101.00	0.2	121	0.16%
2023/02/09	0	102.00	0	0.00	102.50	0	120	0.00%
2023/02/08	2	102.25	0	0.00	102.00	2	120	1.66%
2023/02/07	1	101.51	2	101.00	101.50	-1	120	-0.82%
2023/02/06	1	102.00	1	101.50	101.50	0	120	0.00%
2023/02/03	0	0.00	0.1	104.00	103.00	-0.1	120	-0.05%
2023/02/02	2.1	102.55	3.1	103.02	104.50	-1.1	119	-0.88%
2023/02/01	1.3	101.61	0	0.00	102.50	1.3	118	1.07%
2023/01/31	0	0.00	2	100.25	100.50	-2	117	-1.70%
2023/01/30	0.1	99.88	0	0.00	99.50	0.1	116	0.04%
2023/01/17	0	0.00	1	98.50	98.50	-1	116	-0.86%
2023/01/16	1	98.20	0	0.00	98.00	1	118	0.85%
2023/01/13	0.1	98.95	0	99.50	98.10	0.1	119	0.08%
2023/01/12	4.2	99.36	2	98.95	99.00	2.2	121	1.81%
2023/01/11	0	100.45	0	0.00	99.70	0	121	0.00%
2023/01/10	0	99.51	0	0.00	99.70	0	123	0.03%
2023/01/09	4	100.00	2	100.00	100.00	2	125	1.60%
2023/01/05	1	99.50	0	0.00	99.50	1	132	0.75%
2023/01/03	3	100.00	0	0.00	100.00	3	139	2.16%
2022/12/30	6	102.00	1	101.00	101.00	5	140	3.56%
2022/12/29	1	99.70	0	0.00	100.50	1	139	0.72%
2022/12/28	0	100.50	0	0.00	100.00	0	140	0.00%
2022/12/27	0	99.85	0	0.00	99.90	0	140	0.00%
2022/12/26	0	99.20	0	0.00	99.90	0	140	0.00%
2022/12/23	1	99.10	3	99.73	99.50	-2	143	-1.39%
2022/12/22	1	99.20	0	0.00	99.20	1	144	0.69%
2022/12/21	0	99.00	0	0.00	98.70	0	148	0.00%
2022/12/20	1.1	99.00	2	99.20	99.00	-0.9	150	-0.63%
2022/12/19	0	101.50	0	0.00	100.50	0	152	0.00%
2022/12/16	0.1	100.51	0	0.00	101.00	0.1	155	0.06%
2022/12/15	0	0.00	0	102.00	103.00	0	154	0.00%
2022/12/14	2	102.75	1	103.00	102.50	1	153	0.65%
2022/12/13	3.1	102.31	3	101.00	101.00	0.1	151	0.07%
2022/12/12	3	102.17	4	103.13	103.00	-1	151	-0.66%
2022/12/09	4.1	101.27	4	102.00	103.00	0.1	148	0.07%
2022/12/08	0	0.00	1	99.90	99.90	-1	144	-0.69%
2022/12/07	0.3	98.50	0	98.80	99.10	0.3	144	0.17%
2022/12/06	1	98.50	0	0.00	98.50	1	145	0.69%
2022/12/05	0	0.00	1.2	99.55	99.20	-1.2	144	-0.79%
2022/12/01	3	99.13	2	99.30	98.90	1	144	0.69%
2022/11/30	0	0.00	3	97.97	98.00	-3	142	-2.11%
2022/11/24	1	97.10	0	0.00	97.20	1	152	0.66%
2022/11/23	1	95.60	2	96.40	96.60	-1	154	-0.65%
2022/11/22	1	94.80	0	0.00	95.30	1	160	0.63%
2022/11/18	6.1	96.52	1	98.00	95.50	5.1	165	3.04%
2022/11/17	0	95.00	0.2	95.80	96.00	-0.2	167	-0.10%
2022/11/15	0	0.00	0.4	95.93	96.00	-0.4	175	-0.23%
2022/11/14	0	95.00	2	95.85	95.90	-2	176	-1.14%
2022/11/11	1	94.50	0	0.00	94.30	1	179	0.56%
2022/11/10	2.1	94.32	0	0.00	94.30	2.1	190	1.07%
2022/11/09	1.1	95.64	5	95.60	95.90	-3.9	193	-2.01%
2022/11/08	1	94.60	2	95.15	94.60	-1	195	-0.51%
2022/11/07	1	94.20	0	0.00	94.20	1	198	0.50%
2022/11/04	1	92.50	2	93.00	93.30	-1	200	-0.50%
2022/11/03	1	92.11	1	92.40	92.90	0	203	0.01%
2022/11/02	1	91.50	0	0.00	91.50	1	208	0.48%
2022/11/01	1	90.90	0	0.00	90.70	1	210	0.47%
2022/10/28	0.1	89.52	0	0.00	88.60	0.1	221	0.05%
2022/10/27	0.1	90.03	3	89.47	90.00	-2.9	224	-1.31%
2022/10/26	1	88.10	0.1	88.70	88.50	0.9	228	0.40%
2022/10/25	2	89.31	2	89.30	88.60	0	231	0.01%
2022/10/24	0.1	89.83	0	0.00	90.50	0.1	237	0.03%
2022/10/21	0	89.81	0	0.00	88.60	0	246	0.01%
2022/10/20	3	89.24	3	89.60	89.80	0	258	0.02%
2022/10/19	1	91.23	0.3	92.00	90.60	0.7	268	0.28%
2022/10/18	2	92.20	1	91.40	92.80	1	276	0.36%
2022/10/17	0	90.05	0	0.00	91.10	0	286	0.01%
2022/10/14	0	92.92	0	0.00	92.20	0	307	0.01%
2022/10/13	3	92.01	1	91.40	91.10	2	326	0.63%
2022/10/12	2	93.76	0	0.00	94.10	2	332	0.61%
2022/10/11	2.2	95.55	0	0.00	95.00	2.2	340	0.65%
2022/10/07	1	99.30	0	0.00	98.80	1	346	0.29%
2022/10/06	1	99.71	1	99.50	99.60	0	368	0.00%
2022/10/05	2	102.50	0	0.00	100.00	2	386	0.52%
2022/10/04	0	100.00	1	101.02	101.50	-1	399	-0.25%
2022/10/03	3.2	99.37	1	98.20	98.20	2.2	405	0.54%
2022/09/30	5	98.98	2	99.45	99.40	3	429	0.70%
2022/09/29	1	100.03	0	0.00	100.00	1	483	0.21%
2022/09/28	1.2	101.96	1	100.50	101.00	0.2	489	0.04%
2022/09/27	2	103.75	1	104.50	104.50	1	493	0.21%
2022/09/26	5.3	104.73	2	104.50	104.50	3.3	509	0.64%
2022/09/23	0.1	108.15	1.3	108.00	108.00	-1.1	520	-0.22%
2022/09/22	0	108.50	0	0.00	109.50	0	526	0.00%
2022/09/21	1	109.99	1	110.00	110.00	0	534	0.00%
2022/09/20	0.1	109.50	1	109.50	109.50	-0.9	541	-0.16%
2022/09/19	1	108.57	0	0.00	109.00	1	552	0.19%
2022/09/16	0	110.50	3	110.50	110.50	-3	564	-0.53%
2022/09/15	1	111.48	1	112.00	110.50	0	615	0.01%
2022/09/14	1.1	110.53	21.8	110.99	110.50	-20.6	631	-3.27%
2022/09/13	0.7	111.74	15	111.67	111.00	-14.3	648	-2.20%
2022/09/12	1.2	109.46	1	109.50	109.50	0.2	670	0.04%
2022/09/08	1	108.00	0	0.00	108.00	1	704	0.14%
2022/09/07	1	105.00	0	0.00	105.50	1	735	0.14%
2022/09/06	9	106.39	1	107.00	106.00	8	752	1.06%
2022/09/05	11.4	107.91	0	0.00	107.50	11.4	764	1.49%
2022/09/02	5.4	110.41	7	110.21	110.00	-1.6	791	-0.20%
2022/09/01	1	111.50	0	0.00	112.00	1	818	0.12%
2022/08/31	2	112.50	2	113.00	113.00	0	870	0.00%
2022/08/30	20.2	110.06	20	111.00	111.00	0.2	992	0.02%
2022/08/29	1	110.00	0	110.50	110.50	1	1,217	0.08%
2022/08/26	1	112.52	1	113.00	112.50	0	1,284	0.00%
2022/08/25	22	113.00	1	113.00	113.00	21	1,449	1.45%
2022/08/24	1	113.00	0	0.00	112.50	1	1,482	0.07%
2022/08/23	3.2	112.38	1	113.00	112.50	2.2	1,502	0.15%
2022/08/19	3	116.00	4.1	116.63	116.50	-1.1	1,632	-0.07%
2022/08/18	25.2	118.48	26	116.31	116.00	-0.8	1,641	-0.05%
2022/08/17	28	117.96	26	118.35	118.50	2	1,647	0.12%
2022/08/16	2	115.50	7	115.71	116.00	-5	1,653	-0.30%
2022/08/15	1	115.00	1	115.50	115.50	0	1,691	0.00%
2022/08/12	2	114.00	0	115.00	114.00	2	1,768	0.11%
2022/08/11	4	116.13	3	115.83	115.50	1	1,772	0.06%
2022/08/10	1	114.50	0	115.00	116.00	1	1,777	0.06%
2022/08/08	1	114.50	3	114.67	114.50	-2	1,789	-0.11%
2022/08/05	0	0.00	4	114.25	114.50	-4	1,804	-0.22%
2022/08/04	1	111.00	2	111.25	111.50	-1	1,816	-0.05%
2022/08/03	0	0.00	6	112.92	112.50	-6	1,821	-0.33%
2022/08/02	2	112.50	3	113.33	113.00	-1	1,835	-0.05%
2022/08/01	1	114.00	2.1	114.50	114.50	-1.1	1,850	-0.06%
2022/07/29	3	111.50	8	112.41	113.50	-5	1,905	-0.26%
2022/07/28	37	116.78	30	116.07	116.00	7	1,917	0.37%
2022/07/27	3	116.34	10	118.05	118.00	-7	1,935	-0.36%
2022/07/26	27.1	116.52	30	116.17	116.00	-2.9	1,936	-0.15%
2022/07/25	36.1	118.72	29	119.26	119.50	7.1	1,936	0.36%
2022/07/22	4	119.75	14.5	118.45	118.00	-10.5	1,934	-0.54%
2022/07/21	10.2	118.75	24	118.13	119.00	-13.9	1,933	-0.72%
2022/07/20	15.1	115.46	20.1	115.60	115.00	-5	1,916	-0.26%
2022/07/19	3.2	112.05	10	113.25	113.00	-6.8	1,913	-0.36%
2022/07/18	3	109.83	22.3	110.23	110.50	-19.3	1,904	-1.01%
2022/07/15	12	107.75	7.1	108.43	107.50	5	1,903	0.26%
2022/07/14	23	107.39	18.2	107.86	108.00	4.8	1,897	0.25%
2022/07/13	5.1	104.10	16	103.84	105.00	-10.9	1,880	-0.58%
2022/07/12	17.1	99.85	23	99.82	100.00	-5.9	1,880	-0.31%
2022/07/11	5.1	104.40	7	104.00	103.50	-1.9	1,896	-0.10%
2022/07/08	9.1	104.57	24	105.02	106.00	-14.9	1,910	-0.78%
2022/07/07	97.3	100.86	142	101.26	102.00	-44.7	1,913	-2.34%	大賣/
2022/07/06	6.5	113.31	2	114.25	109.50	4.5	1,904	0.24%
2022/07/05	26	118.04	3	119.17	118.50	23	1,929	1.19%
2022/07/04	15	121.53	28.5	120.97	121.50	-13.5	1,991	-0.68%
2022/07/01	20	122.18	8.2	122.39	122.00	11.8	1,990	0.59%
2022/06/30	10	124.00	5.1	124.48	123.50	4.9	2,007	0.24%
2022/06/29	5	124.40	7.3	124.52	125.00	-2.3	2,016	-0.11%
2022/06/28	0	0.00	18	124.50	124.50	-18	2,017	-0.89%
2022/06/27	13	123.54	18	124.00	124.50	-5	2,019	-0.25%
2022/06/24	7	122.00	3	122.50	122.50	4	2,016	0.20%
2022/06/23	50	121.12	46	121.39	121.50	4	2,012	0.20%
2022/06/22	17	124.32	33	124.45	124.00	-16	1,972	-0.81%
2022/06/21	6	124.00	27.2	124.09	124.50	-21.2	1,974	-1.07%
2022/06/20	22	124.32	14	124.00	124.00	8	1,965	0.41%
2022/06/17	14	124.21	12	124.88	125.00	2	1,949	0.10%
2022/06/16	46	124.85	27.2	125.23	124.50	18.8	1,919	0.98%
2022/06/15	5	125.50	18	125.61	125.50	-13	1,893	-0.69%
2022/06/14	18	125.39	26.3	125.46	126.00	-8.3	1,885	-0.44%
2022/06/13	27.5	125.43	10.5	125.31	125.50	17	1,886	0.90%
2022/06/10	13.1	125.54	2	125.25	126.00	11.1	1,860	0.60%
2022/06/09	16.1	125.56	111	125.54	125.50	-94.9	1,837	-5.17%	大賣/
2022/06/08	141	125.01	29.5	125.41	125.00	111.5	1,789	6.23%	大買/鉅額交易
2022/06/07	293.2	125.33	125.6	125.70	126.00	167.6	1,682	9.96%	大買/大賣/鉅額交易
2022/06/06	56.2	112.68	90	113.38	115.00	-33.8	1,466	-2.30%
2022/06/02	202.2	119.56	120.4	120.49	120.00	81.8	1,412	5.79%	大買/大賣/
2022/06/01	25	118.12	22	118.45	118.50	3	1,275	0.23%
2022/05/31	12.1	116.54	11	116.23	116.50	1.1	1,262	0.08%
2022/05/30	39	115.38	30	115.60	116.00	9	1,259	0.71%
2022/05/27	72	114.25	112.7	114.01	115.00	-40.7	1,240	-3.28%	大賣/
2022/05/26	22.1	108.50	22.4	108.30	106.50	-0.3	1,197	-0.03%
2022/05/25	5.1	107.11	8	107.94	108.50	-3	1,256	-0.23%
2022/05/24	11.7	107.32	7	107.93	105.50	4.7	1,299	0.37%
2022/05/23	21	108.12	40	108.49	108.00	-19	1,319	-1.44%
2022/05/20	41.4	109.87	105.2	109.69	109.50	-63.8	1,293	-4.93%	大賣/
2022/05/19	9	100.67	7.1	101.99	103.00	1.9	1,220	0.16%
2022/05/18	9.1	102.62	14	104.00	102.50	-5	1,218	-0.41%
2022/05/17	1.1	102.05	9.1	101.57	102.50	-8	1,225	-0.66%
2022/05/16	4.3	100.91	0	0.00	100.50	4.3	1,249	0.34%
2022/05/13	17.1	100.21	30	100.02	100.00	-13	1,258	-1.03%
2022/05/12	20.1	101.13	0	0.00	100.00	20.1	1,265	1.58%
2022/05/11	15.3	102.40	3	102.83	103.00	12.3	1,273	0.96%
2022/05/10	5.1	103.41	6	103.58	104.00	-0.9	1,301	-0.07%
2022/05/09	38.6	106.13	11	104.95	104.00	27.6	1,336	2.07%
2022/05/06	60.3	109.28	17.2	110.92	108.50	43.1	1,396	3.09%
2022/05/05	3	109.83	4	109.88	108.50	-1	1,347	-0.07%
2022/05/04	35.1	108.83	7.1	108.72	109.50	28	1,337	2.09%
2022/05/03	18	105.81	1	106.50	106.00	17	1,326	1.28%
2022/04/29	4.1	105.00	25	106.10	104.50	-20.9	1,324	-1.58%
2022/04/28	4	101.13	13	103.35	104.50	-9	1,335	-0.67%
2022/04/27	5	99.46	7	100.19	101.00	-2	1,359	-0.15%
2022/04/26	5	103.30	8	103.25	102.50	-3	1,361	-0.22%
2022/04/25	25	105.04	16	103.84	103.00	9	1,373	0.66%
2022/04/22	2	109.25	5.2	108.69	109.00	-3.2	1,357	-0.24%
2022/04/21	6	108.83	8.5	109.53	109.50	-2.5	1,363	-0.18%
2022/04/20	3	108.50	5	109.00	108.50	-2	1,367	-0.15%
2022/04/19	8.1	108.32	4	108.13	108.00	4.1	1,371	0.30%
2022/04/18	5	106.70	16	107.94	107.50	-11	1,375	-0.80%
2022/04/15	24.1	109.19	15	108.83	108.00	9.1	1,372	0.66%
2022/04/14	19.3	112.36	7	112.43	111.50	12.3	1,357	0.90%
2022/04/13	20.5	113.85	13	113.81	113.50	7.5	1,357	0.55%
2022/04/12	34.2	116.25	13	117.92	116.50	21.2	1,354	1.57%
2022/04/11	9.1	116.06	11.1	116.47	117.00	-2.1	1,346	-0.15%
2022/04/08	45.7	116.02	64	115.24	117.00	-18.4	1,331	-1.38%
2022/04/07	17	111.09	17	112.15	110.50	0	1,275	0.00%
2022/04/06	24	111.10	11	112.31	110.50	13	1,263	1.03%
2022/04/01	21	110.02	9	110.28	110.50	12	1,240	0.97%
2022/03/31	8	108.00	2	109.50	106.50	6	1,226	0.49%
2022/03/30	6	109.00	4	108.51	109.50	2	1,225	0.16%
2022/03/29	5.1	107.21	3	107.67	107.00	2.1	1,218	0.17%
2022/03/28	9.2	106.89	2	106.75	107.00	7.2	1,211	0.59%
2022/03/25	8	110.13	3	110.17	109.00	5	1,209	0.41%
2022/03/24	10.1	110.85	3	111.50	111.00	7.1	1,199	0.59%
2022/03/23	8	115.56	2	115.25	114.50	6	1,181	0.51%
2022/03/22	1	115.99	12	113.21	116.00	-11	1,174	-0.94%
2022/03/21	11	113.86	1	114.50	113.00	10	1,171	0.85%
2022/03/18	23	111.00	1	111.00	112.00	22	1,171	1.88%
2022/03/17	6	111.42	9	111.67	111.00	-3	1,169	-0.26%
2022/03/16	8	107.75	1	107.00	108.50	7	1,161	0.60%
2022/03/15	1	112.00	6.1	111.77	111.50	-5.1	1,149	-0.44%
2022/03/14	7	114.93	12.5	114.24	114.50	-5.4	1,147	-0.47%
2022/03/11	12	113.13	0	0.00	113.50	12	1,144	1.05%
2022/03/10	0	115.00	7	114.93	115.00	-7	1,141	-0.61%
2022/03/09	5.3	109.28	4	110.75	112.00	1.3	1,129	0.12%
2022/03/08	21	108.69	1	110.50	108.50	20	1,122	1.78%
2022/03/07	5.1	111.73	9.5	112.00	110.50	-4.4	1,108	-0.40%
2022/03/04	11	117.05	10	116.80	117.00	1	1,081	0.09%
2022/03/03	16.1	121.02	47	119.80	120.00	-30.9	1,066	-2.90%
2022/03/02	101	123.70	66	124.11	122.50	35	1,052	3.33%	大買/
2022/03/01	30.1	123.11	23.1	122.45	121.50	7	1,017	0.68%
2022/02/25	49	122.90	57	122.35	122.00	-8	988	-0.81%
2022/02/24	28	119.91	40	119.91	116.50	-12	920	-1.31%
2022/02/23	52	118.97	54	119.51	119.00	-2	870	-0.23%
2022/02/22	2	113.99	3	113.67	113.50	-1	835	-0.11%
2022/02/21	9	113.78	6	114.50	114.50	3	821	0.37%
2022/02/18	1	114.50	0	0.00	115.50	1	818	0.12%
2022/02/17	6	116.67	7	117.00	116.00	-1	818	-0.12%
2022/02/16	19	117.66	38.1	116.50	118.00	-19	813	-2.34%
2022/02/15	7.1	113.21	5.1	114.21	113.50	2	788	0.25%
2022/02/14	7.1	112.93	80	112.19	112.00	-72.9	772	-9.44%
2022/02/11	19	118.53	45	118.21	116.50	-26	765	-3.40%
2022/02/10	65	118.71	24	119.29	120.50	41	754	5.44%
2022/02/09	42	118.70	35.1	118.26	119.00	6.9	719	0.96%
2022/02/08	95	115.66	48.4	113.85	119.00	46.6	674	6.91%
2022/02/07	5.6	107.93	40	106.28	108.50	-34.5	597	-5.76%
2022/01/26	5.1	104.32	5	105.90	103.50	0.1	592	0.01%
2022/01/25	12.4	106.41	13.1	105.80	104.50	-0.7	589	-0.12%
2022/01/24	47.1	110.27	19.5	110.19	109.00	27.6	578	4.77%
2022/01/21	7	110.07	7.2	112.58	109.50	-0.2	572	-0.03%
2022/01/20	40.1	111.44	21.5	112.03	114.00	18.6	553	3.36%
2022/01/19	2	109.75	1.1	110.05	108.00	0.9	525	0.17%
2022/01/18	7.2	109.60	22.1	109.04	109.50	-14.8	518	-2.86%
2022/01/17	0	105.00	0	0.00	106.00	0	504	0.00%
2022/01/14	5	104.10	7	103.86	105.00	-2	508	-0.39%
2022/01/13	2	107.71	3	107.67	105.50	-1	506	-0.19%
2022/01/12	4.1	105.26	3	105.83	105.50	1	500	0.21%
2022/01/11	5	106.10	5	106.90	106.50	0	497	0.00%
2022/01/10	5.3	106.73	7	106.57	106.00	-1.8	492	-0.36%
2022/01/07	12.1	109.53	12.2	109.36	109.50	-0.1	484	-0.02%
2022/01/06	11.4	109.39	18.5	109.72	109.50	-7.1	482	-1.48%
2022/01/05	9	109.11	23.1	108.88	109.00	-14.1	475	-2.97%
2022/01/04	52.7	106.61	34.1	107.32	106.50	18.6	457	4.08%
2022/01/03	18	104.36	20	104.88	105.50	-2	419	-0.48%
2021/12/30	12.7	101.20	8.1	101.30	103.50	4.6	408	1.12%
2021/12/29	1	99.00	21	98.90	99.20	-20	401	-4.98%
2021/12/28	10	99.67	6	98.90	100.00	4	401	1.00%
2021/12/27	8.1	97.45	0.3	97.83	97.40	7.8	399	1.94%
2021/12/24	0.5	96.80	20	97.01	97.30	-19.5	407	-4.79%
2021/12/23	2	95.10	4	96.30	95.10	-2	405	-0.49%
2021/12/22	6	93.90	4.4	93.91	94.00	1.7	416	0.40%
2021/12/21	1.1	93.51	1	94.00	93.90	0.1	426	0.01%
2021/12/20	0	94.23	3	94.70	94.50	-3	419	-0.71%
2021/12/17	0	0.00	0	95.10	95.00	0	422	-0.01%
2021/12/16	7	95.57	6	95.60	95.50	1	432	0.22%
2021/12/15	11	95.85	3	94.90	95.80	8	434	1.84%
2021/12/14	2	93.40	5	93.52	93.00	-3	444	-0.68%
2021/12/13	1	94.50	2	94.40	94.40	-1	439	-0.23%
2021/12/10	1	95.10	0	0.00	94.70	1	443	0.23%
2021/12/09	1	94.80	0	0.00	95.00	1	448	0.22%
2021/12/07	3	94.60	0	0.00	94.70	3	445	0.67%
2021/12/06	2	94.65	2	95.40	95.00	0	446	0.00%
2021/12/02	1.1	94.66	0	0.00	94.80	1.1	445	0.26%
2021/12/01	1	96.00	3	96.00	96.00	-2	448	-0.45%
2021/11/30	13	94.47	4	94.75	94.50	9	446	2.01%
2021/11/29	8	93.75	11	94.73	94.40	-3	450	-0.67%
2021/11/26	1.1	95.73	1.3	95.84	95.70	-0.2	450	-0.05%
2021/11/25	2	96.75	1	96.70	96.70	1	449	0.22%
2021/11/24	6	96.50	3	96.77	96.70	3	457	0.66%
2021/11/23	2	98.65	3	98.80	98.60	-1	462	-0.22%
2021/11/22	10	98.86	0	0.00	98.50	10	495	2.02%
2021/11/19	1	99.00	1	98.90	98.30	0	507	0.00%
2021/11/18	1	99.40	0	0.00	99.20	1	508	0.20%
2021/11/17	5.1	99.66	6	99.58	99.70	-0.9	517	-0.17%
2021/11/16	0	99.80	2	99.25	100.00	-2	524	-0.38%
2021/11/15	2	99.10	20	97.59	99.20	-18	541	-3.32%
2021/11/12	4	96.35	0	0.00	96.30	4	553	0.73%
2021/11/11	26	96.28	9	96.42	96.30	17	556	3.06%
2021/11/10	22.5	96.01	35	95.97	96.50	-12.5	560	-2.23%
2021/11/09	26	101.72	4.2	100.12	100.00	21.8	547	3.98%
2021/11/08	4	103.50	0	0.00	102.50	4	549	0.73%
2021/11/05	5.8	105.26	6	105.00	104.00	-0.2	552	-0.03%
2021/11/04	1	103.00	5	103.00	102.00	-4	552	-0.72%
2021/11/03	0	102.50	6	102.50	102.50	-6	561	-1.07%
2021/11/02	2	103.50	0	0.00	101.50	2	604	0.33%
2021/11/01	3	103.01	2	104.00	103.50	1	603	0.17%
2021/10/29	1	104.00	0.1	104.02	103.50	0.9	603	0.15%
2021/10/28	6	106.08	0	0.00	105.00	6	603	0.99%
2021/10/27	2	104.51	0	0.00	104.00	2	604	0.34%
2021/10/26	7	103.36	0	0.00	104.50	7	624	1.12%
2021/10/25	2	105.00	5.1	105.77	105.00	-3.1	635	-0.49%
2021/10/22	3	104.50	3	104.17	104.50	0	643	0.00%
2021/10/21	8	105.06	8	105.06	104.50	0	650	0.00%
2021/10/20	6.2	102.28	4	102.13	102.00	2.2	646	0.34%
2021/10/19	2	100.00	13	99.49	100.50	-11	644	-1.71%
2021/10/18	1	95.50	22	96.76	97.10	-21	646	-3.25%
2021/10/15	2	93.20	12	94.68	94.90	-10	648	-1.54%
2021/10/14	17	91.99	16.1	92.52	93.20	0.9	655	0.14%
2021/10/13	43	94.21	11.5	93.00	93.20	31.5	649	4.85%
2021/10/12	12	96.66	3	96.80	96.30	9	646	1.39%
2021/10/08	1.1	101.05	3.4	100.86	100.00	-2.4	648	-0.37%
2021/10/07	0	0.00	43.1	99.93	101.00	-43.1	661	-6.51%
2021/10/06	34.6	97.62	2	99.35	96.60	32.6	683	4.77%
2021/10/05	17	97.39	11	98.34	98.20	6	693	0.87%
2021/10/04	10	98.91	8	100.13	99.30	2	713	0.28%
2021/10/01	12.4	100.63	5	100.50	100.00	7.4	740	1.00%
2021/09/30	3	103.83	0	0.00	104.50	3	748	0.40%
2021/09/29	3	100.83	9	104.44	105.00	-6	758	-0.79%
2021/09/28	6.3	104.12	0	0.00	102.50	6.3	777	0.81%
2021/09/27	0	0.00	1	107.00	107.00	-1	782	-0.13%
2021/09/24	1	108.00	0.1	109.00	107.50	1	801	0.12%
2021/09/23	0.2	107.50	0	0.00	107.00	0.2	846	0.02%
2021/09/22	3	106.33	4	107.50	106.50	-1	885	-0.11%
2021/09/17	3.2	107.44	0	0.00	110.00	3.2	919	0.35%
2021/09/16	0.1	112.00	5	111.70	110.50	-4.9	936	-0.52%
2021/09/15	2	108.00	0	0.00	110.50	2	1,001	0.20%
2021/09/14	6	111.58	0	0.00	112.50	6	1,088	0.55%
2021/09/13	1	112.00	0	0.00	112.00	1	1,138	0.09%
2021/09/10	2	113.00	0	0.00	113.00	2	1,151	0.17%
2021/09/09	0	114.50	0	0.00	114.00	0	1,162	0.00%
2021/09/08	0	0.00	23	112.63	111.00	-23	1,176	-1.95%
2021/09/07	0	0.00	6	114.17	114.50	-6	1,194	-0.50%
2021/09/06	6	116.92	2	114.75	115.50	4	1,207	0.33%
2021/09/03	2	119.00	4	118.25	120.00	-2	1,224	-0.16%
2021/09/02	20	120.10	1	117.50	117.50	19	1,311	1.45%
2021/09/01	0	119.50	1	119.00	119.00	-1	1,357	-0.07%
2021/08/31	0	0.00	1.1	118.14	121.00	-1.1	1,366	-0.08%
2021/08/30	2	119.00	2	120.25	120.00	0	1,369	0.00%
2021/08/27	10.1	120.20	3	121.50	120.00	7.1	1,368	0.52%
2021/08/26	6	122.08	13	122.58	122.00	-7	1,360	-0.51%
2021/08/25	6.1	114.21	16.1	116.59	117.00	-10	1,345	-0.74%
2021/08/24	1	109.50	0	0.00	110.00	1	1,348	0.07%
2021/08/23	2	110.00	1	109.50	111.00	1	1,360	0.07%
2021/08/20	5	105.40	1	106.00	106.50	4	1,361	0.29%
2021/08/19	6	105.92	2	110.75	107.00	4	1,365	0.29%
2021/08/18	12	107.50	10	114.60	114.50	2	1,358	0.15%
2021/08/17	6.1	110.31	1	109.00	109.50	5.1	1,360	0.37%
2021/08/16	14.2	112.93	0	0.00	113.50	14.2	1,370	1.04%
2021/08/13	4	119.75	0	0.00	119.50	4	1,372	0.29%
2021/08/12	0	0.00	4	121.75	124.00	-4	1,400	-0.29%
2021/08/11	2	119.50	2	119.25	118.50	0	1,410	0.00%
2021/08/10	6.2	123.97	7.3	121.55	124.00	-1.1	1,418	-0.08%
2021/08/09	4	125.63	2.1	126.05	123.00	1.9	1,436	0.13%
2021/08/06	15.1	129.09	42.1	127.94	129.00	-27	1,453	-1.86%
2021/08/05	3	126.67	2	126.50	127.00	1	1,441	0.07%
2021/08/04	4	126.50	13	127.23	127.00	-9	1,509	-0.60%
2021/08/03	4.1	128.64	1	128.50	128.50	3.1	1,564	0.20%
2021/08/02	1	130.50	2	131.99	130.50	-1	1,647	-0.06%
2021/07/30	53	135.44	28	133.93	128.50	25	1,713	1.46%
2021/07/29	21.1	133.29	11	132.55	134.50	10.1	1,704	0.59%
2021/07/28	6	127.08	9.3	127.14	130.00	-3.3	1,697	-0.20%
2021/07/27	5.1	128.98	5.2	131.02	127.50	-0.1	1,712	-0.01%
2021/07/26	0	0.00	4	127.88	128.50	-4	1,720	-0.23%
2021/07/23	4	127.75	6	129.98	127.00	-2	1,730	-0.12%
2021/07/22	2	128.00	5	128.60	127.00	-3	1,756	-0.17%
2021/07/21	2	125.00	2	125.25	125.00	0	1,752	0.00%
2021/07/20	9	126.50	2	125.00	125.00	7	1,755	0.40%
2021/07/19	0	0.00	1	129.50	130.50	-1	1,749	-0.06%
2021/07/16	10.1	131.45	5	131.70	129.50	5.1	1,760	0.29%
2021/07/15	2	130.50	25	128.32	129.00	-23	1,765	-1.30%
2021/07/14	14.1	124.68	19	124.89	124.00	-4.9	1,777	-0.28%
2021/07/13	7	129.29	37	129.51	129.00	-30	1,771	-1.69%
2021/07/12	3.5	127.99	19	129.82	131.00	-15.5	1,755	-0.88%
2021/07/09	16.1	130.63	29	130.67	129.00	-12.9	1,750	-0.74%
2021/07/08	47	133.27	11	133.59	132.00	36	1,757	2.05%
2021/07/07	3	135.83	32.1	136.78	136.50	-29.1	1,762	-1.65%
2021/07/06	20.1	137.93	12	138.38	136.50	8	1,812	0.44%
2021/07/05	28	139.96	18	140.08	141.00	10	1,849	0.54%
2021/07/02	7	135.43	42.4	135.59	137.00	-35.4	1,851	-1.91%
2021/07/01	35	135.43	6	135.83	133.50	29	1,867	1.55%
2021/06/30	49	137.74	36	137.22	138.50	13	1,857	0.70%
2021/06/29	44	140.23	63.6	139.70	141.00	-19.6	1,842	-1.07%
2021/06/28	32.1	138.07	30.3	137.77	133.50	1.8	1,846	0.10%
2021/06/25	19	137.47	17	137.00	136.50	2	1,812	0.11%
2021/06/24	67.1	137.91	60.5	137.85	135.00	6.6	1,784	0.37%
2021/06/23	111.2	132.24	120.1	133.79	137.00	-8.9	1,721	-0.52%	大買/大賣/
2021/06/22	78.5	129.18	20.3	129.19	129.00	58.2	1,642	3.54%
2021/06/21	4	124.00	4	123.50	125.00	0	1,595	0.00%
2021/06/18	14	127.43	18	126.47	125.00	-4	1,584	-0.25%
2021/06/17	15	126.83	20	127.75	126.50	-5	1,574	-0.32%
2021/06/16	8	127.50	21.2	126.31	128.00	-13.2	1,558	-0.85%
2021/06/15	25	125.26	4	124.50	125.00	21	1,543	1.36%
2021/06/11	7.1	123.83	37	123.69	124.50	-29.9	1,531	-1.95%
2021/06/10	101	126.42	77	126.21	121.50	24	1,523	1.57%	大買/
2021/06/09	26	123.15	29.8	121.92	124.00	-3.8	1,439	-0.26%
2021/06/08	17.1	116.80	21.1	117.16	118.00	-4	1,398	-0.29%
2021/06/07	3	114.67	7	113.86	115.00	-4	1,392	-0.29%
2021/06/04	10	113.60	16.1	113.08	113.00	-6.1	1,394	-0.44%
2021/06/03	7.4	115.89	3	115.82	114.50	4.4	1,403	0.31%
2021/06/02	19	116.18	20	115.48	114.00	-1	1,401	-0.07%
2021/06/01	3	112.00	8.1	113.72	115.50	-5.1	1,386	-0.37%
2021/05/31	53	109.71	36.1	107.87	107.50	16.9	1,371	1.23%
2021/05/28	3	110.00	5	111.30	109.50	-2	1,364	-0.15%
2021/05/27	11	109.36	9	109.72	109.00	2	1,356	0.15%
2021/05/26	5.3	111.96	6	111.41	112.50	-0.8	1,351	-0.06%
2021/05/25	5	108.80	29.1	108.05	108.50	-24.1	1,351	-1.78%
2021/05/24	17.1	100.23	110	101.91	103.50	-93	1,339	-6.94%	大賣/
2021/05/21	17.2	100.01	13	100.31	101.00	4.2	1,340	0.31%
2021/05/20	105	101.15	37	98.69	97.80	68	1,346	5.05%	大買/
2021/05/19	21.1	105.33	13	105.92	105.50	8.1	1,330	0.61%
2021/05/18	8.2	97.72	5	99.48	101.50	3.2	1,338	0.24%
2021/05/17	25.3	94.13	10	93.63	92.30	15.3	1,342	1.14%
2021/05/14	82	102.37	49	101.94	102.00	33	1,326	2.49%
2021/05/13	29	105.64	14	104.96	104.50	15	1,306	1.15%
2021/05/12	81	120.17	85.1	113.64	110.50	-4.1	1,280	-0.32%
2021/05/11	77.1	125.61	63.2	123.96	122.00	13.9	1,222	1.13%
2021/05/10	128.1	122.44	146	124.07	126.50	-17.9	1,168	-1.54%	大買/大賣/
2021/05/07	96	120.14	53	121.65	123.50	43	1,093	3.93%
2021/05/06	5	113.20	6	113.17	112.50	-1	1,029	-0.10%
2021/05/05	2	110.00	23	112.15	112.50	-21	1,032	-2.03%
2021/05/04	6	109.33	3	110.17	109.00	3	1,029	0.29%
2021/05/03	8	113.12	4	114.25	113.00	4	1,009	0.40%
2021/04/29	2	115.00	4	117.25	117.50	-2	995	-0.20%
2021/04/28	3	116.67	3.2	116.00	117.50	-0.2	995	-0.02%
2021/04/27	0	113.50	2	113.25	113.50	-2	990	-0.20%
2021/04/26	1	114.50	19	114.47	114.00	-18	1,000	-1.80%
2021/04/23	0	0.00	2	112.75	114.00	-2	1,003	-0.20%
2021/04/22	18	111.97	33.1	109.47	108.50	-15.1	1,008	-1.50%
2021/04/21	28	114.84	12	114.79	113.00	16	998	1.60%
2021/04/20	22.3	117.82	8	115.93	118.50	14.3	997	1.43%
2021/04/19	4	112.63	2	112.75	113.50	2	995	0.20%
2021/04/16	7	112.64	3	113.33	114.00	4	1,010	0.40%
2021/04/15	7	115.00	11	114.59	114.50	-4	1,038	-0.38%
2021/04/14	15	114.40	14.1	113.81	114.00	0.9	1,109	0.08%
2021/04/13	42.1	119.94	40	117.94	115.50	2.1	1,099	0.19%
2021/04/12	30.1	117.27	42	116.81	118.50	-11.9	1,070	-1.11%
2021/04/09	14	112.29	13.1	112.01	113.50	0.9	1,015	0.09%
2021/04/08	12	106.92	13	107.23	109.00	-1	981	-0.10%
2021/04/07	11	102.41	39	104.13	105.00	-28	1,010	-2.77%
2021/04/06	17	99.34	4	99.15	99.40	13	1,002	1.30%
2021/04/01	17	99.42	14	100.34	98.80	3	1,020	0.29%
2021/03/31	21	98.48	42	98.54	100.50	-21	1,024	-2.05%
2021/03/30	12	94.08	0	0.00	94.30	12	995	1.21%
2021/03/29	8	93.83	6	94.18	93.80	2	994	0.20%
2021/03/26	5	93.84	0	0.00	94.10	5	997	0.50%
2021/03/25	0	94.50	22	95.29	94.20	-22	996	-2.21%
2021/03/24	7	93.93	7	94.29	94.50	0	982	0.00%
2021/03/23	1	92.50	1	92.90	93.00	0	975	0.00%
2021/03/22	3	92.03	0	0.00	92.60	3	975	0.31%
2021/03/19	4.5	92.16	5	92.48	92.60	-0.5	979	-0.05%
2021/03/18	3	92.47	1	92.80	92.90	2	979	0.20%
2021/03/17	2	92.40	0	0.00	92.50	2	979	0.20%
2021/03/16	27	92.80	11	93.95	92.70	16	979	1.63%
2021/03/15	5	94.62	1	94.40	94.70	4	964	0.41%
2021/03/12	13	94.77	9	94.98	95.00	4	963	0.42%
2021/03/11	6	92.38	14	93.61	93.80	-8	962	-0.83%
2021/03/10	5	91.30	2	92.60	92.00	3	960	0.31%
2021/03/09	3	89.40	3.1	89.28	89.20	-0.1	958	-0.01%
2021/03/08	1	91.10	0	0.00	91.00	1	948	0.11%
2021/03/05	1	91.10	0	0.00	92.20	1	950	0.11%
2021/03/04	0	92.15	1	91.30	91.60	-1	950	-0.10%
2021/03/03	26	91.13	25	91.97	91.70	1	951	0.10%
2021/03/02	2	92.50	5	93.28	92.00	-3	950	-0.32%
2021/02/26	15	92.45	16.2	92.36	92.70	-1.2	954	-0.12%
2021/02/25	26	94.05	4.2	94.17	93.80	21.8	957	2.28%
2021/02/24	11	94.86	15	94.73	94.70	-4	950	-0.42%
2021/02/23	16.1	95.26	16.6	95.27	96.30	-0.5	946	-0.05%
2021/02/22	13	94.97	22	94.60	94.10	-9	940	-0.96%
2021/02/19	17	94.36	0	0.00	94.90	17	931	1.83%
2021/02/18	12	92.37	74	92.30	93.80	-62	928	-6.68%
2021/02/17	16	88.19	9	89.01	89.70	7	911	0.77%
2021/02/05	9	85.40	8	85.46	85.60	1	907	0.11%
2021/02/04	15	85.50	3	85.33	85.40	12	955	1.26%
2021/02/03	0	85.20	2	85.30	85.50	-2	984	-0.20%
2021/02/02	40	86.21	2	86.60	86.00	38	986	3.85%
2021/02/01	1	86.50	9	85.72	86.40	-8	985	-0.81%
2021/01/29	6	87.72	1	87.30	87.10	5	1,003	0.50%
2021/01/28	6	87.22	3	87.97	88.10	3	996	0.30%
2021/01/27	9	88.10	8	88.63	88.70	1	996	0.10%
2021/01/26	9	86.54	5	86.68	86.90	4	996	0.40%
2021/01/25	1	86.90	0	0.00	86.80	1	1,005	0.10%
2021/01/22	2	86.75	3	86.77	86.90	-1	1,009	-0.10%
2021/01/21	0	0.00	2	85.45	85.00	-2	1,020	-0.20%
2021/01/20	4	84.78	6	84.82	83.20	-2	1,020	-0.20%
2021/01/19	4	87.15	3	86.87	86.90	1	1,016	0.10%
2021/01/18	4	87.30	5	87.10	87.40	-1	1,032	-0.10%
2021/01/15	1	88.30	3	88.03	87.40	-2	1,052	-0.19%
2021/01/14	6	88.22	1	88.10	88.80	5	1,081	0.46%
2021/01/13	6	87.20	11	87.06	86.60	-5	1,087	-0.46%
2021/01/12	16	87.47	19	86.72	87.00	-3	1,120	-0.27%
2021/01/11	14	89.73	14	90.10	89.20	0	1,165	0.00%
2021/01/08	51	88.18	46	89.77	90.50	5	1,159	0.43%
2021/01/07	57	89.18	101	88.91	89.00	-44	1,122	-3.92%	大賣/
2021/01/06	14	84.66	70	84.33	84.40	-56	1,049	-5.33%
2021/01/05	3	83.53	12	83.61	83.90	-9	1,035	-0.87%
2021/01/04	11	82.69	3	82.57	82.80	8	1,065	0.75%
2020/12/31	13	83.32	18	83.07	83.70	-5	1,087	-0.46%
2020/12/30	56	85.89	53.1	85.13	84.60	2.9	1,075	0.27%
2020/12/29	19	84.09	24	84.34	84.50	-5	1,027	-0.49%
2020/12/28	37	83.76	25	84.33	82.60	12	1,006	1.19%
2020/12/25	25	82.92	17	83.11	81.90	8	978	0.82%
2020/12/24	17	81.09	9	80.86	81.40	8	943	0.85%
2020/12/23	1	79.50	0	0.00	78.60	1	922	0.11%
2020/12/22	1	79.70	6	78.73	78.10	-5	932	-0.54%
2020/12/18	0	0.00	0.2	78.23	78.30	-0.2	935	-0.02%
2020/12/17	0	0.00	11	77.81	78.20	-11	943	-1.17%
2020/12/16	0	0.00	1	77.50	78.20	-1	949	-0.11%
2020/12/15	3	76.87	1.2	77.47	76.70	1.9	954	0.19%
2020/12/11	40	78.00	0	0.00	78.50	40	955	4.19%
2020/12/10	0	79.20	0	0.00	79.00	0	954	0.00%
2020/12/09	1	79.10	2	79.35	79.30	-1	958	-0.10%
2020/12/08	1	78.60	2	78.80	78.70	-1	970	-0.10%
2020/12/07	13	78.67	1.2	78.35	78.10	11.8	988	1.19%
2020/12/04	3	78.43	1	78.50	78.50	2	1,044	0.19%
2020/12/03	4	79.35	5	79.34	79.00	-1	1,062	-0.09%
2020/12/02	3	80.37	3	79.53	79.50	0	1,070	0.00%
2020/12/01	2	80.30	2	80.95	80.60	0	1,090	0.00%
2020/11/30	1	80.00	2	80.40	79.70	-1	1,097	-0.09%
2020/11/27	4	80.10	0	0.00	80.40	4	1,118	0.36%
2020/11/26	7	80.50	2	80.70	80.30	5	1,143	0.44%
2020/11/25	3	79.60	2	80.10	80.00	1	1,198	0.08%
2020/11/24	8	79.08	1	78.71	78.70	7	1,231	0.57%
2020/11/23	5	79.16	2	79.35	79.90	3	1,319	0.23%
2020/11/20	12	79.00	1	79.00	79.00	11	1,402	0.78%
2020/11/19	5	79.48	4	79.80	79.40	1	1,401	0.07%
2020/11/18	1	79.00	1	79.80	78.70	0	1,397	0.00%
2020/11/17	5	79.22	5	79.90	79.30	0	1,397	0.00%
2020/11/16	4	80.90	10	80.76	80.30	-6	1,402	-0.43%
2020/11/13	19	81.25	16	81.77	81.10	3	1,396	0.21%
2020/11/12	31	84.86	60	83.44	81.80	-29	1,387	-2.09%
2020/11/11	30	84.35	16	83.09	84.50	14	1,349	1.04%
2020/11/10	1	80.10	2	81.45	80.80	-1	1,316	-0.08%
2020/11/09	10	80.20	5	80.90	80.80	5	1,312	0.38%
2020/11/06	25	82.54	52	81.43	80.40	-27	1,307	-2.06%
2020/11/05	5	80.82	6	80.93	81.20	-1	1,286	-0.08%
2020/11/04	2	80.00	4	80.23	80.20	-2	1,286	-0.16%
2020/11/03	8	80.68	19	79.61	80.20	-11	1,280	-0.86%
2020/11/02	32	81.31	4	78.48	81.40	28	1,267	2.21%
2020/10/30	6	79.32	16	79.13	78.80	-10	1,255	-0.80%
2020/10/29	10	79.75	111	79.76	79.80	-101	1,249	-8.08%	大賣/鉅額交易
2020/10/28	4	81.50	10	81.14	81.70	-6	1,234	-0.49%
2020/10/27	44	82.54	13	82.18	81.80	31	1,221	2.54%
2020/10/26	18	83.25	24	83.52	83.00	-6	1,202	-0.50%
2020/10/23	27	82.40	20	82.43	82.60	7	1,173	0.60%
2020/10/22	40	82.13	39	82.48	80.90	1	1,143	0.09%
2020/10/21	10	81.45	17	81.42	80.60	-7	1,103	-0.63%
2020/10/20	96	82.10	25	82.20	80.90	71	1,091	6.50%
2020/10/19	61	80.16	51	80.56	81.70	10	1,045	0.96%
2020/10/16	12	78.39	15	78.00	76.80	-3	983	-0.31%
2020/10/15	0	0.00	14	77.09	76.90	-14	967	-1.45%
2020/10/14	1	77.80	40	77.10	76.90	-39	964	-4.04%
2020/10/13	6	76.67	34	76.44	76.40	-28	957	-2.92%
2020/10/12	39	77.75	79	77.33	76.40	-40	952	-4.20%
2020/10/08	47	77.27	18	77.12	77.20	29	918	3.16%
2020/10/07	5	75.34	3	75.03	75.30	2	883	0.23%
2020/10/06	0	0.00	2	74.00	74.70	-2	878	-0.23%
2020/10/05	0.3	72.00	19	72.00	72.10	-18.8	876	-2.14%
2020/09/30	0	0.00	3	70.80	71.70	-3	874	-0.34%
2020/09/29	0	0.00	1	70.70	70.70	-1	875	-0.11%
2020/09/28	0	0.00	2	69.90	70.60	-2	877	-0.23%
2020/09/25	1	68.80	16	68.86	69.00	-15	878	-1.71%
2020/09/24	0	0.00	10	70.62	70.50	-10	865	-1.16%
2020/09/23	5	71.58	1	71.50	71.50	4	861	0.46%
2020/09/22	3	72.47	9	72.69	72.90	-6	856	-0.70%
2020/09/21	1	74.30	35	73.95	73.40	-34	847	-4.01%
2020/09/18	7	75.14	4	74.98	74.80	3	840	0.36%
2020/09/17	2	74.70	2	74.45	74.70	0	833	0.00%
2020/09/16	8	73.96	1	74.90	73.80	7	831	0.84%
2020/09/15	4	74.50	6	74.30	74.40	-2	826	-0.24%
2020/09/14	3	74.07	9	73.81	74.20	-6	822	-0.73%
2020/09/11	4	73.23	9	73.60	73.20	-5	820	-0.61%
2020/09/10	9	75.02	42.5	75.03	74.10	-33.5	807	-4.15%
2020/09/09	116	77.88	58	77.77	76.30	58	787	7.36%	大買/
2020/09/08	11.5	76.06	10	75.61	76.10	1.5	723	0.21%
2020/09/07	13	75.85	6	75.78	74.80	7	704	0.99%
2020/09/04	16	74.99	8	75.73	76.00	8	693	1.15%
2020/09/03	1	74.80	1	75.20	75.00	0	677	0.00%
2020/09/02	19	75.52	29.2	75.40	74.80	-10.2	670	-1.52%
2020/09/01	16	77.35	4.3	77.08	76.90	11.8	651	1.80%
2020/08/31	69	78.38	53	77.80	78.20	16	631	2.53%
2020/08/28	41	75.78	59	75.71	75.70	-18	586	-3.07%
2020/08/27	179	75.72	137.6	75.70	75.30	41.4	560	7.38%	大買/大賣/
2020/08/26	62	71.90	80	72.54	72.50	-18	470	-3.83%
2020/08/25	11	66.91	0	0.00	67.00	11	385	2.85%
2020/08/24	0	0.00	1	66.80	66.40	-1	390	-0.26%
2020/08/21	2.3	65.18	9	65.23	65.50	-6.8	397	-1.70%
2020/08/20	11	66.55	9	67.33	67.10	2	391	0.51%
2020/08/19	10	69.28	0	0.00	69.00	10	376	2.66%
2020/08/18	1.3	69.58	3	69.50	69.60	-1.8	375	-0.47%
2020/08/17	4	69.38	3	69.20	69.40	1	371	0.27%
2020/08/14	2	67.50	3	67.80	67.50	-1	354	-0.28%
2020/08/13	2	67.20	0	0.00	67.30	2	352	0.57%
2020/08/12	4	66.73	3	67.33	67.10	1	356	0.28%
2020/08/11	6	67.87	2	67.75	67.60	4	350	1.14%
2020/08/10	1	67.30	0	0.00	67.50	1	351	0.28%
2020/08/07	0.3	66.20	0	0.00	66.40	0.3	350	0.07%
2020/08/06	0	0.00	2	66.30	66.20	-2	351	-0.57%
2020/08/04	0.7	66.40	0	0.00	66.70	0.7	366	0.19%
2020/08/03	0	0.00	6	65.02	65.30	-6	378	-1.58%
2020/07/30	0	0.00	10	63.80	64.30	-10	386	-2.59%
2020/07/29	1	62.80	3	63.30	63.40	-2	401	-0.50%
2020/07/24	12	64.38	8	64.84	64.10	4	429	0.93%
2020/07/23	4	64.80	0	0.00	65.20	4	432	0.93%
2020/07/22	8	65.00	0	0.00	64.70	8	434	1.84%
2020/07/17	0	64.50	0	0.00	64.50	0	431	0.00%
2020/07/16	0	65.00	2	64.80	65.10	-2	434	-0.46%
2020/07/14	0	0.00	1	65.10	65.10	-1	434	-0.23%
2020/07/13	2	64.30	0	0.00	64.20	2	435	0.46%
2020/07/10	2	64.50	1	66.00	63.80	1	440	0.23%
2020/07/09	0	64.70	1	65.00	65.00	-1	430	-0.23%
2020/07/08	0	0.00	1	64.90	65.20	-1	431	-0.23%
2020/07/07	0	0.00	1	65.70	65.10	-1	433	-0.23%
2020/07/06	0.6	65.50	0	0.00	65.80	0.6	437	0.13%
2020/07/03	0	0.00	1	65.50	65.50	-1	440	-0.23%
2020/07/01	0	0.00	45	64.05	64.60	-45	444	-10.13%
2020/06/29	0	0.00	6	63.00	63.50	-6	448	-1.34%
2020/06/24	0	63.50	0	0.00	63.70	0	450	0.00%
2020/06/23	1	63.70	2	63.60	63.60	-1	457	-0.22%
2020/06/19	1	64.90	0	0.00	64.90	1	461	0.22%
2020/06/18	0	0.00	2	65.55	65.60	-2	464	-0.43%
2020/06/15	0	0.00	2	64.20	63.80	-2	474	-0.42%
2020/06/12	1	63.00	4	62.80	64.00	-3	476	-0.63%
2020/06/11	0	0.00	4	64.75	64.60	-4	475	-0.84%
2020/06/10	3	65.37	5	65.36	65.30	-2	478	-0.42%
2020/06/09	1	67.20	2	67.15	66.60	-1	487	-0.21%
2020/06/08	2	66.75	6	66.85	66.40	-4	490	-0.82%
2020/06/05	7	68.06	0	0.00	67.40	7	487	1.43%
2020/06/04	0	0.00	21	66.67	66.70	-21	481	-4.36%
2020/06/03	18	65.01	3	65.27	64.70	15	473	3.17%
2020/06/02	0	63.90	3	64.47	64.10	-3	458	-0.65%
2020/06/01	7	64.79	4	64.53	64.40	3	454	0.66%
2020/05/29	9	64.06	6.2	63.06	64.20	2.8	451	0.61%
2020/05/28	13	62.64	9	62.66	62.60	4	443	0.90%
2020/05/27	1	61.90	2	62.10	61.70	-1	436	-0.23%
2020/05/26	3	62.13	3	62.10	61.70	0	441	0.00%
2020/05/25	0	0.00	5	62.18	62.20	-5	441	-1.13%
2020/05/21	3	61.20	4	61.40	61.50	-1	445	-0.22%
2020/05/20	0	0.00	3	61.20	61.20	-3	448	-0.67%
2020/05/19	2	60.85	7	60.36	61.50	-5	448	-1.11%
2020/05/18	5	59.50	0	0.00	59.20	5	443	1.13%
2020/05/15	9	59.04	1	60.00	58.80	8	444	1.80%
2020/05/14	2	59.45	5	59.62	59.10	-3	445	-0.67%
2020/05/13	3	60.70	4	61.13	60.80	-1	439	-0.23%
2020/05/12	8	61.28	11	61.70	61.30	-3	436	-0.69%
2020/05/11	8	61.41	5	62.18	61.00	3	425	0.70%
2020/05/08	8	62.30	12	62.23	62.00	-4	417	-0.96%
2020/05/07	2	60.30	2	60.00	60.40	0	403	0.00%
2020/05/06	1	59.00	4	59.35	59.30	-3	402	-0.75%
2020/05/05	16.1	60.93	11	60.11	59.20	5.1	398	1.28%
2020/05/04	0	0.00	1	57.70	58.10	-1	385	-0.26%
2020/04/30	6	59.58	5	59.86	59.10	1	379	0.26%
2020/04/29	5	56.70	6	56.62	57.00	-1	369	-0.27%
2020/04/28	9	54.71	6	54.77	55.00	3	364	0.82%
2020/04/27	4	53.50	0	0.00	53.60	4	375	1.07%
2020/04/23	2	52.10	1	51.90	51.90	1	380	0.26%
2020/04/22	0	0.00	1	51.00	52.10	-1	383	-0.26%
2020/04/21	2	51.60	2	53.30	51.40	0	388	0.00%
2020/04/17	6	52.80	1	52.70	52.70	5	402	1.24%
2020/04/16	2	52.30	1	52.50	52.60	1	400	0.25%
2020/04/15	5	53.12	12	52.60	53.00	-7	397	-1.76%
2020/04/14	5	51.60	7.2	51.66	51.60	-2.2	392	-0.57%
2020/04/13	0	50.50	5	50.30	50.30	-5	391	-1.28%
2020/04/10	6	51.07	3	51.17	51.10	3	390	0.77%
2020/04/09	12	52.10	1	52.00	51.60	11	392	2.80%
2020/04/08	1	50.60	4	51.07	52.40	-3	393	-0.76%
2020/04/07	8	49.09	3	49.15	49.60	5	392	1.27%
2020/04/06	1	48.05	0	0.00	48.05	1	391	0.26%
2020/04/01	1	47.90	4	48.46	48.30	-3	390	-0.77%
2020/03/31	4	48.85	3	48.92	48.50	1	389	0.26%
2020/03/30	10	48.41	0	0.00	48.50	10	391	2.56%
2020/03/27	3	50.10	7	50.09	49.70	-4	393	-1.02%
2020/03/26	4	47.56	1	48.70	48.70	3	386	0.78%
2020/03/25	2	48.73	8	48.30	48.65	-6	384	-1.56%
2020/03/24	1	45.50	4	45.14	45.70	-3	379	-0.79%
2020/03/23	11	43.66	5	43.33	43.25	6	377	1.59%
2020/03/20	0	0.00	10	45.77	46.00	-10	377	-2.65%
2020/03/19	37	43.24	0	0.00	42.65	37	374	9.88%
2020/03/18	5	48.10	6	47.59	47.35	-1	360	-0.28%
2020/03/17	6	46.40	0	0.00	47.90	6	356	1.68%
2020/03/16	6	48.95	0	0.00	49.10	6	351	1.71%
2020/03/13	20	50.11	5	49.96	50.50	15	351	4.27%
2020/03/12	0	0.00	2	53.90	53.90	-2	332	-0.60%
2020/03/10	1	58.00	3	57.13	58.00	-2	318	-0.63%
2020/03/09	4	57.83	16	57.34	57.00	-12	314	-3.82%
2020/03/06	3	59.73	2	59.20	59.10	1	304	0.33%
2020/03/05	3	59.77	0	0.00	60.10	3	301	0.99%
2020/03/04	8	59.13	0	0.00	59.30	8	300	2.66%
2020/03/03	12	60.01	6	60.22	60.10	6	295	2.03%
2020/03/02	0	60.00	0	0.00	59.50	0	292	0.00%
2020/02/27	0	0.00	52	60.40	60.30	-52	287	-18.07%
2020/02/26	16	62.23	11	62.33	62.30	5	284	1.76%
2020/02/25	12	62.77	0	0.00	62.80	12	280	4.28%
2020/02/24	39	63.70	22	63.24	63.30	17	280	6.06%
2020/02/21	5	65.10	13	65.00	65.00	-8	269	-2.96%
2020/02/20	7	65.53	6	65.40	65.40	1	266	0.38%
2020/02/19	5	65.68	1	65.80	65.60	4	263	1.52%
2020/02/18	1	66.00	3	65.93	65.70	-2	260	-0.77%
2020/02/17	16	65.98	1	66.40	66.40	15	260	5.76%
2020/02/14	2	66.90	0	0.00	67.20	2	257	0.78%
2020/02/13	0	0.00	1	67.20	67.20	-1	257	-0.39%
2020/02/12	2	66.00	2	66.50	66.80	0	258	0.00%
2020/02/11	1	66.00	0	0.00	66.20	1	257	0.39%
2020/02/10	1	65.10	2	65.45	65.50	-1	258	-0.39%
2020/02/07	5	66.50	3	66.40	66.40	2	262	0.76%
2020/02/06	1	67.20	0	0.00	67.60	1	260	0.38%
2020/02/05	7	66.94	2	67.20	67.20	5	260	1.92%
2020/02/04	8	66.93	3	67.07	67.20	5	257	1.94%
2020/02/03	2	66.10	0	0.00	66.30	2	257	0.78%
2020/01/31	6	67.80	5	68.20	68.20	1	254	0.39%
2020/01/30	13	69.05	4.2	69.29	68.20	8.8	253	3.46%
2020/01/20	1	73.90	10	74.34	74.20	-9	238	-3.77%
2020/01/17	1	75.00	0	0.00	74.70	1	237	0.42%
2020/01/16	20	74.65	0	0.00	74.50	20	235	8.49%
2020/01/15	1	74.40	5	74.30	74.60	-4	235	-1.70%
2020/01/14	32	74.03	11	74.21	74.60	21	230	9.10%
2020/01/13	0	0.00	2	72.80	73.00	-2	214	-0.93%
2020/01/10	5	72.44	0	0.00	72.30	5	218	2.29%
2020/01/09	2	72.50	1	71.90	72.00	1	217	0.46%
2020/01/08	7	71.71	1	71.60	71.50	6	220	2.73%
2020/01/06	1	72.00	0	0.00	72.10	1	221	0.45%
2020/01/02	5	73.60	6	73.40	73.50	-1	215	-0.46%
2019/12/31	11	73.05	2	72.95	72.80	9	207	4.33%
2019/12/30	0	0.00	1	72.50	72.50	-1	202	-0.49%
2019/12/27	0	0.00	9	72.10	72.10	-9	203	-4.43%
2019/12/26	0	72.10	0	0.00	72.10	0	205	0.00%
2019/12/25	8	71.90	1	72.10	72.10	7	203	3.44%
2019/12/24	11	71.71	6	71.37	71.80	5	201	2.48%
2019/12/23	1.1	71.06	1	70.80	71.10	0.1	200	0.05%
2019/12/20	2	70.80	1	70.70	70.80	1	205	0.49%
2019/12/19	5	70.50	0	0.00	70.40	5	209	2.38%
2019/12/17	0	0.00	3	71.00	71.00	-3	210	-1.43%
2019/12/16	0	0.00	2	70.75	71.00	-2	213	-0.94%
2019/12/13	0	0.00	1	70.30	70.40	-1	216	-0.46%
2019/12/11	0	0.00	1	70.80	70.60	-1	246	-0.41%
2019/12/10	3	71.20	10	70.99	70.80	-7	257	-2.72%
2019/12/09	0	0.00	5	69.84	69.90	-5	253	-1.97%
2019/12/06	1	68.70	0	0.00	69.00	1	255	0.39%
2019/12/02	4	68.40	0	0.00	68.50	4	307	1.30%
2019/11/27	2	69.75	0	0.00	69.80	2	318	0.63%
2019/11/25	11	69.62	5	69.72	68.60	6	317	1.89%
2019/11/22	10	68.80	0	0.00	69.50	10	313	3.19%
2019/11/21	15	68.67	0	0.00	68.90	15	314	4.77%
2019/11/19	1	69.60	0	0.00	69.30	1	336	0.30%
2019/11/12	3	70.17	0	0.00	70.20	3	341	0.88%
2019/11/11	0.1	70.30	1	70.80	70.30	-0.9	342	-0.26%
2019/11/08	1	71.00	3	70.80	71.00	-2	340	-0.59%
2019/11/07	1	70.80	0	0.00	70.80	1	341	0.29%
2019/11/06	1	72.00	1	72.00	70.90	0	341	0.00%
2019/11/05	0	72.00	0	0.00	72.20	0	337	0.00%
2019/11/04	1	71.10	0	0.00	71.30	1	338	0.30%
2019/11/01	2	70.90	0	0.00	70.90	2	341	0.59%
2019/10/31	0.1	70.90	0	0.00	70.90	0.1	342	0.01%
2019/10/30	2	70.80	0	0.00	71.20	2	342	0.58%
2019/10/29	0	0.00	2	70.90	71.10	-2	344	-0.58%
2019/10/24	6	72.90	10	73.22	72.90	-4	368	-1.08%
2019/10/23	0	72.50	1	71.90	72.90	-1	372	-0.27%
2019/10/22	3	72.00	1	72.00	71.90	2	369	0.54%
2019/10/21	2	71.55	0	0.00	71.70	2	368	0.54%
2019/10/18	0	0.00	4	71.45	71.70	-4	369	-1.08%
2019/10/17	2	70.75	1	71.20	70.80	1	366	0.27%
2019/10/16	6	70.78	6	70.97	70.80	0	366	0.00%
2019/10/15	9	70.90	0	0.00	70.80	9	379	2.37%
2019/10/14	1	70.90	1	71.60	70.90	0	376	0.00%
2019/10/09	8	71.19	0	0.00	70.90	8	376	2.13%
2019/10/08	0.1	71.60	1	72.10	71.60	-1	376	-0.25%
2019/10/04	0	0.00	1	71.60	71.70	-1	386	-0.26%
2019/10/03	2	71.55	0	0.00	71.70	2	387	0.52%
2019/10/01	2	72.00	1	72.20	72.40	1	387	0.26%
2019/09/27	2	71.95	1	72.70	72.00	1	391	0.26%
2019/09/26	1	72.70	0	0.00	72.60	1	393	0.25%
2019/09/25	7	72.09	38	71.76	71.60	-31	394	-7.86%
2019/09/24	1	73.50	0.1	72.90	72.90	0.9	388	0.24%
2019/09/23	1	74.10	5	74.08	73.60	-4	384	-1.04%
2019/09/20	1	74.30	0	0.00	74.20	1	382	0.26%
2019/09/19	2	73.90	23	73.72	74.10	-21	386	-5.43%
2019/09/18	2	75.30	0	0.00	75.20	2	382	0.52%
2019/09/16	9	75.69	41	75.88	75.90	-32	382	-8.36%
2019/09/12	5	75.06	3	74.97	74.50	2	372	0.54%
2019/09/11	4	73.68	3	72.80	74.00	1	361	0.28%
2019/09/10	1	72.10	0	0.00	71.80	1	351	0.28%
2019/09/09	1	72.50	0	0.00	71.90	1	350	0.29%
2019/09/06	3	72.43	5	72.58	72.50	-2	345	-0.58%
2019/09/05	4	73.78	7	73.44	73.50	-3	339	-0.88%
2019/09/04	29	73.48	8	73.20	72.70	21	331	6.34%
2019/09/02	0	0.00	4	70.73	70.60	-4	295	-1.35%
2019/08/30	5	68.70	6	69.30	69.40	-1	291	-0.34%
2019/08/29	6	67.90	0	0.00	67.80	6	284	2.11%
2019/08/26	1	67.50	8	67.40	67.20	-7	282	-2.48%
2019/08/23	3	68.40	3	67.90	68.00	0	281	0.00%
2019/08/22	1	67.90	1	68.00	67.80	0	280	0.00%
2019/08/21	5	71.16	2	71.30	71.10	3	271	1.11%
2019/08/20	0	0.00	2	72.05	71.70	-2	256	-0.78%
2019/08/19	0	72.20	0	0.00	72.10	0	252	0.00%
2019/08/16	2	70.80	2	71.10	71.10	0	250	0.00%
2019/08/14	0	0.00	0.1	71.50	71.20	-0.1	249	-0.04%
2019/08/13	2	71.50	0	0.00	71.20	2	245	0.82%
2019/08/12	2	71.80	0	0.00	71.70	2	245	0.81%
2019/08/06	0	0.00	1	70.80	71.20	-1	251	-0.40%
2019/08/05	1	72.10	0	0.00	71.70	1	271	0.37%
2019/08/02	3	72.60	3	73.00	72.60	0	274	0.00%
2019/08/01	0	0.00	26	73.79	73.80	-26	278	-9.34%
2019/07/30	5	73.84	5	73.80	73.40	0	291	0.00%
2019/07/29	0	0.00	1	74.50	74.60	-1	292	-0.34%
2019/07/26	1	75.30	0	0.00	75.40	1	293	0.34%
2019/07/25	23	74.77	10	75.03	76.20	13	291	4.45%
2019/07/24	11	73.48	9	72.64	73.40	2	273	0.73%
2019/07/23	0	0.00	9	71.76	71.70	-9	271	-3.32%
2019/07/22	0	0.00	9	71.48	71.50	-9	281	-3.20%
2019/07/19	1	71.40	0	0.00	71.50	1	285	0.35%
2019/07/18	0	71.30	0	0.00	71.50	0	291	0.00%
2019/07/17	3	72.60	1	72.60	72.20	2	292	0.68%
2019/07/16	15	72.70	1	73.10	73.00	14	297	4.70%
2019/07/12	1	71.30	0	0.00	71.50	1	289	0.35%
2019/07/11	2.1	70.95	2	70.85	71.00	0.1	297	0.02%
2019/07/10	4	70.88	2	70.75	71.00	2	303	0.66%
2019/07/09	3	72.03	0	0.00	72.10	3	301	0.99%
2019/07/08	4	72.33	0	0.00	72.30	4	302	1.32%
2019/07/05	8	72.64	0	0.00	72.50	8	311	2.57%
2019/07/04	1	72.70	1	72.80	73.00	0	322	0.00%
2019/07/03	1	73.10	0	0.00	73.20	1	335	0.30%
2019/07/02	6	73.03	21	72.56	73.00	-15	335	-4.47%
2019/07/01	0	0.00	11	72.65	72.60	-11	344	-3.19%
2019/06/28	0	0.00	4.1	71.90	71.90	-4.1	344	-1.20%
2019/06/27	3	71.63	7	71.69	71.90	-4	350	-1.14%
2019/06/25	3	71.60	0	0.00	71.30	3	363	0.83%
2019/06/24	1	72.20	0	0.00	72.50	1	362	0.28%
2019/06/21	2	72.05	0.1	72.10	72.10	1.9	368	0.51%
2019/06/19	1	71.30	2	71.30	71.70	-1	388	-0.26%
2019/06/18	1.1	70.81	0	0.00	70.80	1.1	389	0.27%
2019/06/17	1	70.40	0	0.00	70.10	1	400	0.25%
2019/06/14	1	70.50	0	0.00	70.40	1	430	0.23%
2019/06/12	1	70.60	0	0.00	70.50	1	440	0.23%
2019/06/11	1	69.60	1	69.90	69.70	0	442	0.00%
2019/06/10	1	69.60	10	69.40	69.40	-9	443	-2.03%
2019/06/06	2	69.65	8	70.05	69.50	-6	446	-1.34%
2019/06/04	2	70.10	0	0.00	70.00	2	455	0.44%
2019/06/03	0	0.00	2	70.05	70.30	-2	463	-0.43%
2019/05/31	3	70.60	0	0.00	70.50	3	466	0.64%
2019/05/30	1	70.30	1	70.60	70.60	0	469	0.00%
2019/05/29	0	0.00	3	70.10	71.00	-3	472	-0.63%
2019/05/23	6	69.87	2	69.80	69.90	4	521	0.77%
2019/05/22	0	0.00	1	71.40	71.10	-1	523	-0.19%
2019/05/21	1	70.50	2	71.10	71.30	-1	530	-0.19%
2019/05/20	0	0.00	1	69.70	69.50	-1	538	-0.19%
2019/05/17	2	69.90	1	70.00	70.00	1	547	0.18%
2019/05/16	0	0.00	9	70.99	70.70	-9	557	-1.62%
2019/05/15	2	71.25	21	71.08	71.50	-19	564	-3.37%
2019/05/14	4	68.80	3	69.43	70.30	1	566	0.18%
2019/05/13	44	69.20	47	70.27	68.90	-3	566	-0.53%
2019/05/10	13	72.80	6	73.80	72.80	7	544	1.29%
2019/05/09	8	73.50	0	0.00	72.90	8	538	1.48%
2019/05/08	6	74.12	1	74.00	74.40	5	533	0.94%
2019/05/07	29	75.02	1	75.20	75.40	28	528	5.30%
2019/05/06	20	75.68	6	75.55	75.20	14	528	2.65%
2019/05/02	10	77.19	4	76.63	77.00	6	522	1.15%
2019/04/30	15	76.37	2	76.20	76.70	13	524	2.48%
2019/04/29	1	74.70	0	0.00	74.60	1	524	0.19%
2019/04/26	4	75.65	1	77.10	75.70	3	533	0.56%
2019/04/25	7	78.21	0	0.00	77.90	7	533	1.31%
2019/04/24	5	78.20	2	78.20	77.90	3	563	0.53%
2019/04/23	9	78.52	2	78.50	78.20	7	595	1.18%
2019/04/22	3	78.93	5	78.66	78.60	-2	611	-0.33%
2019/04/19	0.1	79.40	3.2	79.46	79.40	-3.1	608	-0.51%
2019/04/18	0	0.00	2	79.95	79.50	-2	608	-0.33%
2019/04/17	1.1	81.13	9	80.77	80.50	-7.9	605	-1.30%
2019/04/16	8	80.14	14	80.04	80.10	-6	596	-1.01%
2019/04/15	1	79.90	9	79.79	80.00	-8	591	-1.35%
2019/04/12	4	79.72	5	79.36	79.20	-1	589	-0.17%
2019/04/11	38	79.56	9	79.99	79.20	29	584	4.96%
2019/04/10	40	80.94	22	81.13	80.50	18	574	3.13%
2019/04/09	7	80.76	14	80.88	80.50	-7	561	-1.25%
2019/04/08	1.1	79.78	3	79.67	79.60	-1.9	548	-0.35%
2019/04/03	6	80.48	20	80.48	80.00	-14	547	-2.56%
2019/04/02	4	79.58	22	79.48	79.60	-18	539	-3.33%
2019/04/01	16	79.12	11	79.05	78.70	5	540	0.93%
2019/03/29	21	78.64	16	78.71	78.60	5	534	0.93%
2019/03/28	14	78.62	14.6	78.49	78.20	-0.6	532	-0.11%
2019/03/27	4	79.98	3	79.60	79.90	1	527	0.19%
2019/03/26	1	79.90	2.2	79.95	80.00	-1.2	530	-0.22%
2019/03/25	24	78.98	30	79.18	78.50	-6	526	-1.14%
2019/03/22	16	82.18	18	82.65	81.70	-2	527	-0.38%
2019/03/21	29	82.31	42	82.04	82.40	-13	531	-2.45%
2019/03/20	21	82.34	22	82.31	82.30	-1	533	-0.19%
2019/03/19	26	81.76	35	81.67	82.40	-9	526	-1.71%
2019/03/18	16	79.52	45	79.30	79.00	-29	496	-5.85%
2019/03/15	4	79.40	21	79.25	79.10	-17	492	-3.45%
2019/03/14	2	78.20	1	78.40	78.20	1	490	0.20%
2019/03/12	9	77.70	6	77.93	78.00	3	500	0.60%
2019/03/11	10	76.88	7	76.84	77.20	3	513	0.58%
2019/03/08	25	77.11	0	0.00	77.30	25	520	4.81%
2019/03/07	33	78.04	18	78.51	77.40	15	520	2.88%
2019/03/06	3	79.00	1	79.20	79.00	2	517	0.39%
2019/03/05	24	79.16	6	79.07	79.00	18	518	3.47%
2019/03/04	13	79.63	11	79.64	79.60	2	516	0.39%
2019/02/27	22	78.75	0	0.00	78.70	22	513	4.28%
2019/02/26	16	79.07	23	78.93	79.00	-7	510	-1.37%
2019/02/25	10	79.94	27	79.69	79.90	-17	502	-3.38%
2019/02/22	13.2	77.75	30	77.54	78.20	-16.8	482	-3.49%
2019/02/21	1	76.50	5	76.46	76.40	-4	467	-0.86%
2019/02/20	11.2	76.19	10	76.11	75.90	1.2	465	0.26%
2019/02/19	28	77.05	13	77.17	76.40	15	459	3.27%
2019/02/18	4	76.85	0	0.00	77.20	4	451	0.89%
2019/02/15	40	76.50	9	76.43	76.00	31	444	6.97%
2019/02/14	83	75.90	20	76.08	75.50	63	434	14.50%
2019/02/13	29	75.14	8	75.36	75.20	21	427	4.91%
2019/02/12	18	74.59	2	74.50	75.20	16	425	3.76%
2019/02/11	1	73.20	0	0.00	73.80	1	427	0.23%
2019/01/30	4	73.35	1	73.40	73.70	3	428	0.70%
2019/01/29	5	73.00	1	72.70	73.20	4	430	0.93%
2019/01/25	2	74.20	12	74.44	73.70	-10	437	-2.29%
2019/01/24	6	73.50	0	0.00	73.50	6	433	1.38%
2019/01/23	0	0.00	2.2	73.43	73.30	-2.2	436	-0.51%
2019/01/22	9	73.82	2	73.30	73.00	7	437	1.60%
2019/01/21	1	75.20	0	0.00	74.70	1	432	0.23%
2019/01/18	21	75.99	22	75.16	74.80	-1	431	-0.23%
2019/01/17	7	74.47	31	74.64	75.00	-24	421	-5.70%
2019/01/16	41	75.70	20	75.11	74.00	21	412	5.10%
2019/01/15	18	75.02	19	75.09	73.80	-1	378	-0.26%
2019/01/14	35	72.69	13	72.38	73.00	22	340	6.46%
2019/01/11	1	69.50	6	69.68	69.70	-5	323	-1.55%
2019/01/10	1	68.50	0	0.00	68.60	1	320	0.31%
2019/01/09	3	68.87	1	69.40	69.10	2	322	0.62%
2019/01/07	6	68.02	4	68.50	68.50	2	324	0.62%
2019/01/04	2	67.85	1	68.70	67.70	1	327	0.31%
2019/01/03	1	69.50	1	69.90	69.50	0	339	0.00%
2019/01/02	1	69.80	1	70.40	69.80	0	348	0.00%
2018/12/28	1	69.30	3	69.80	69.80	-2	353	-0.57%
2018/12/26	3	69.43	5	69.72	68.70	-2	362	-0.55%
2018/12/25	23	69.04	1	69.10	69.10	22	361	6.09%
2018/12/24	8	70.35	4	70.68	70.50	4	358	1.12%
2018/12/22	5	71.00	2	71.00	71.20	3	357	0.84%
2018/12/21	2	71.65	4	71.38	71.80	-2	373	-0.54%
2018/12/20	2	72.15	6	72.23	72.10	-4	384	-1.04%
2018/12/19	1	73.60	1	73.10	72.80	0	388	0.00%
2018/12/18	0	0.00	3	74.07	74.00	-3	389	-0.77%
2018/12/17	19	74.75	20	75.19	74.40	-1	392	-0.25%
2018/12/14	6	73.98	26	74.39	73.90	-20	376	-5.32%
2018/12/13	15	72.35	14	72.39	73.00	1	361	0.28%
2018/12/12	3	71.97	4	71.58	71.70	-1	355	-0.28%
2018/12/11	1	70.50	1	70.50	70.20	0	350	0.00%
2018/12/10	6	69.23	1	69.80	69.50	5	352	1.42%
2018/12/07	1	69.20	0	0.00	69.80	1	354	0.28%
2018/12/06	6	70.07	9	70.26	69.30	-3	354	-0.85%
2018/12/05	7	72.47	6	72.47	71.90	1	352	0.28%
2018/12/04	12	75.65	11	76.34	75.00	1	356	0.28%
2018/12/03	2	73.65	11	74.68	75.30	-9	349	-2.58%
2018/11/30	1	70.80	1	71.10	71.30	0	338	0.00%
2018/11/29	17	70.85	3	71.50	70.90	14	340	4.11%
2018/11/28	5	70.32	5	70.60	70.90	0	336	0.00%
2018/11/27	0	0.00	2	70.20	70.60	-2	334	-0.60%
2018/11/26	1	69.40	1	69.90	69.30	0	333	0.00%
2018/11/23	3	68.70	1	69.00	68.90	2	334	0.60%
2018/11/22	3	69.17	0	0.00	68.90	3	334	0.90%
2018/11/20	0	0.00	2	70.00	69.90	-2	333	-0.60%
2018/11/19	1	69.80	0	0.00	70.40	1	333	0.30%
2018/11/16	0	0.00	1	70.40	69.80	-1	332	-0.30%
2018/11/15	1	70.10	0	0.00	69.70	1	333	0.30%
2018/11/14	0	0.00	6	70.42	70.70	-6	333	-1.80%
2018/11/13	1	67.90	1	69.60	69.90	0	335	0.00%
2018/11/12	2	67.65	5	68.56	68.50	-3	336	-0.89%
2018/11/09	8	69.01	1	70.30	68.40	7	338	2.07%
2018/11/08	7	69.83	4	69.80	69.40	3	340	0.88%
2018/11/07	0	70.00	0	0.00	70.10	0	343	0.00%
2018/11/06	2	69.90	0	0.00	69.10	2	353	0.57%
2018/11/05	5	69.94	0	0.00	69.80	5	353	1.41%
2018/11/02	2	67.85	6.1	69.04	69.10	-4.1	351	-1.17%
2018/11/01	5	66.24	5	66.00	66.80	0	349	0.00%
2018/10/31	0	0.00	1	65.40	65.30	-1	352	-0.28%
2018/10/30	1	64.10	0.1	64.70	64.70	0.9	362	0.25%
2018/10/26	4	64.65	3	65.00	64.70	1	365	0.27%
2018/10/25	21	66.88	0	0.00	66.70	21	361	5.81%
2018/10/24	1	69.20	0	0.00	68.70	1	359	0.28%
2018/10/19	1	67.50	17	67.63	67.80	-16	357	-4.47%
2018/10/18	2	70.65	2	71.50	69.90	0	355	0.00%
2018/10/17	4	71.05	0	0.00	70.70	4	357	1.12%
2018/10/16	1	72.70	2	72.30	71.70	-1	356	-0.28%
2018/10/15	2	71.25	2	72.05	72.00	0	352	0.00%
2018/10/12	0	0.00	6	70.10	72.20	-6	353	-1.70%
2018/10/11	6	68.93	1	68.20	68.60	5	348	1.43%
2018/10/09	5	74.78	8	74.56	74.20	-3	335	-0.89%
2018/10/08	14	77.56	0	0.00	78.00	14	328	4.26%
2018/10/05	5	78.54	2	78.60	78.50	3	328	0.91%
2018/10/04	7.5	80.86	1	80.60	80.80	6.5	323	2.01%
2018/09/28	6	84.35	4	84.18	84.10	2	309	0.65%
2018/09/27	8	105.94	2	105.50	105.50	6	295	2.03%
2018/09/26	2.2	107.62	0	0.00	107.00	2.2	282	0.77%
2018/09/25	15	107.50	0	0.00	109.00	15	275	5.45%
2018/09/21	1.3	107.31	3	107.00	107.00	-1.7	268	-0.63%
2018/09/20	0	0.00	9	104.44	105.00	-9	261	-3.45%
2018/09/19	1	104.23	7	104.21	104.00	-6	259	-2.29%
2018/09/18	2	102.26	1	102.50	102.00	1	259	0.39%
2018/09/17	4	104.00	4	104.25	104.00	0	257	0.00%
2018/09/14	1	102.50	11	103.45	104.00	-10	257	-3.88%
2018/09/13	2	100.25	2	100.50	100.00	0	256	0.00%
2018/09/12	11	100.79	4	102.13	101.50	7	255	2.74%
2018/09/11	5	102.10	4	102.63	102.50	1	252	0.40%
2018/09/10	11	103.91	12	104.13	103.00	-1	251	-0.40%
2018/09/07	15	109.63	0	0.00	108.50	15	248	6.03%
2018/09/06	2	111.50	1	112.00	112.50	1	244	0.41%
2018/09/05	5	111.30	3	111.83	113.00	2	242	0.82%
2018/09/04	2	110.50	0	0.00	110.50	2	238	0.84%
2018/09/03	0	0.00	2	110.75	110.00	-2	241	-0.83%
2018/08/30	0	0.00	1	112.00	112.00	-1	247	-0.40%
2018/08/29	2	112.00	0	0.00	111.00	2	250	0.80%
2018/08/28	3	112.17	0	0.00	112.00	3	251	1.19%
2018/08/27	0	0.00	1	111.00	112.00	-1	251	-0.40%
2018/08/24	0	0.00	1	109.50	109.50	-1	251	-0.40%
2018/08/23	0	0.00	4	109.63	109.50	-4	252	-1.59%
2018/08/22	2	109.25	0	0.00	109.00	2	253	0.79%
2018/08/21	7	109.43	1	109.50	110.00	6	254	2.36%
2018/08/20	3	110.50	0	0.00	109.00	3	253	1.19%
2018/08/16	0	0.00	1	110.50	111.00	-1	251	-0.40%
2018/08/14	1	112.50	2	111.50	112.00	-1	249	-0.40%
2018/08/13	2	110.25	16	111.91	112.00	-14	245	-5.71%
2018/08/10	0	0.00	2	114.50	113.50	-2	233	-0.86%
2018/08/09	0	0.00	1	114.00	113.00	-1	232	-0.43%
2018/08/08	3	114.67	2	115.25	115.50	1	231	0.43%
2018/08/07	10	115.35	7	114.57	114.50	3	228	1.31%
2018/08/06	5	115.30	2.1	115.01	115.50	3	226	1.31%
2018/08/03	0	0.00	5	113.00	113.50	-5	217	-2.30%
2018/08/01	0	0.00	3	112.50	112.00	-3	221	-1.35%
2018/07/27	5	111.20	0	0.00	111.50	5	236	2.12%
2018/07/26	1	112.00	0	0.00	112.50	1	238	0.42%
2018/07/25	1	112.00	1	111.50	112.00	0	243	0.00%
2018/07/24	0.1	112.00	0	0.00	111.50	0.1	256	0.02%
2018/07/23	1	110.00	0	0.00	110.00	1	267	0.37%
2018/07/20	2	109.75	0	0.00	110.00	2	277	0.72%
2018/07/13	0	0.00	13	108.58	110.00	-13	308	-4.21%
2018/07/12	2	106.50	2	106.75	107.50	0	310	0.00%
2018/07/11	1	107.00	0	0.00	107.00	1	323	0.31%
2018/07/10	3	105.67	4	106.38	106.50	-1	333	-0.30%
2018/07/05	1	105.50	10	106.00	105.00	-9	424	-2.12%
2018/07/03	0	0.00	1	108.00	107.00	-1	440	-0.23%
2018/07/02	0	0.00	1	108.50	108.00	-1	441	-0.23%
2018/06/29	0	0.00	6	107.92	108.00	-6	444	-1.35%
2018/06/26	3	106.33	0	0.00	106.00	3	454	0.66%
2018/06/25	2	107.25	0	0.00	107.50	2	454	0.44%
2018/06/21	1	107.00	3	107.50	107.50	-2	463	-0.43%
2018/06/20	1	104.50	2	104.50	105.50	-1	466	-0.21%
2018/06/19	0	0.00	4	104.25	104.50	-4	472	-0.85%
2018/06/15	7	105.79	2	106.00	105.50	5	486	1.03%
2018/06/14	5	107.90	4	109.00	107.50	1	483	0.21%
2018/06/13	5	108.70	0	0.00	109.00	5	498	1.00%
2018/06/12	0	0.00	2	109.00	109.00	-2	506	-0.39%
2018/06/11	14	110.29	0	0.00	109.50	14	511	2.74%
2018/06/07	0	0.00	4	111.50	111.50	-4	521	-0.77%
2018/06/06	2	109.75	1	110.99	110.00	1	531	0.19%
2018/06/05	1	108.50	0	0.00	108.00	1	532	0.19%
2018/06/01	1	107.50	0	0.00	108.00	1	579	0.17%
2018/05/30	5	107.00	0	0.00	106.50	5	583	0.86%
2018/05/22	3	108.50	1	109.00	108.50	2	578	0.35%
2018/05/21	3	107.83	1	109.00	107.00	2	578	0.35%
2018/05/18	0	0.00	4	108.63	108.50	-4	574	-0.70%
2018/05/17	3	110.00	0	0.00	109.00	3	583	0.51%
2018/05/16	3	109.00	4	109.63	109.00	-1	584	-0.17%
2018/05/15	4	110.00	4	111.50	110.00	0	588	0.00%
2018/05/14	3	110.17	6	111.00	110.50	-3	597	-0.50%
2018/05/11	1	110.50	1	111.00	110.50	0	597	0.00%
2018/05/10	3	110.00	5.2	111.13	112.00	-2.2	597	-0.36%
2018/05/09	5	110.70	1	111.00	110.00	4	597	0.67%
2018/05/08	2	114.25	2	114.00	112.50	0	590	0.00%
2018/05/07	1	110.00	1	110.00	110.00	0	580	0.00%
2018/05/04	1	110.50	0	0.00	110.50	1	577	0.17%
2018/05/02	1	110.00	4	110.39	111.50	-3	575	-0.53%
2018/04/30	4	109.63	6	110.50	111.50	-2	570	-0.35%
2018/04/27	4	111.50	2	111.50	112.50	2	557	0.36%
2018/04/26	2	111.75	0	0.00	112.00	2	544	0.37%
2018/04/25	2	114.75	1	114.00	113.50	1	536	0.19%
2018/04/24	0	0.00	14	112.75	114.50	-14	529	-2.64%
2018/04/19	1	115.00	0	0.00	114.50	1	523	0.19%
2018/04/18	2	114.25	0	0.00	114.50	2	518	0.39%
2018/04/17	1	113.00	5	113.40	114.00	-4	514	-0.78%
2018/04/16	1	115.50	6.1	116.33	116.00	-5.1	505	-1.00%
2018/04/13	7	116.14	8	116.88	116.50	-1	500	-0.20%
2018/04/12	9	116.72	23	116.76	117.00	-14	488	-2.87%
2018/04/11	26	112.40	11	112.86	113.50	15	445	3.37%
2018/04/10	0	0.00	5	109.60	109.50	-5	443	-1.13%
2018/04/09	0	111.50	3	110.17	112.00	-3	456	-0.66%
2018/04/03	1	107.50	0	0.00	107.50	1	449	0.22%
2018/04/02	0	108.50	2	107.50	108.00	-2	450	-0.44%
2018/03/31	5	107.00	3	107.17	107.00	2	451	0.44%
2018/03/30	2	107.75	4	108.13	107.50	-2	447	-0.45%
2018/03/29	1	107.00	8	107.44	108.00	-7	447	-1.57%
2018/03/28	5	107.30	4	107.13	107.00	1	447	0.22%
2018/03/27	13	108.46	8	108.56	108.50	5	449	1.11%
2018/03/26	5	105.80	4	106.50	106.50	1	445	0.22%
2018/03/23	4	104.00	11	104.50	105.00	-7	445	-1.57%
2018/03/22	3	107.17	4	106.88	106.50	-1	444	-0.23%
2018/03/21	9	108.22	2	108.25	107.50	7	440	1.59%
2018/03/20	8	110.56	0	0.00	110.50	8	426	1.88%
2018/03/19	6	111.50	3	112.33	111.00	3	426	0.70%
2018/03/16	9	109.89	3	109.50	110.00	6	414	1.45%
2018/03/15	0	110.00	1	109.00	108.50	-1	408	-0.24%
2018/03/14	6	109.42	6	109.00	109.00	0	409	0.00%
2018/03/13	9	110.89	4	111.13	110.50	5	414	1.21%
2018/03/12	0	0.00	1	108.50	110.50	-1	436	-0.23%
2018/03/09	5	107.50	8	107.75	108.00	-3	431	-0.70%
2018/03/08	17	108.12	17	108.79	107.50	0	440	0.00%
2018/03/07	17	105.12	6	104.83	106.00	11	420	2.62%
2018/03/06	1	100.00	0	0.00	101.50	1	414	0.24%
2018/03/02	1	100.00	0	0.00	100.00	1	448	0.22%
2018/03/01	0	101.00	0	0.00	101.00	0	457	0.00%
2018/02/27	0	0.00	1	101.00	101.00	-1	460	-0.22%
2018/02/26	0	101.00	0	0.00	101.00	0	467	0.00%
2018/02/23	1	100.00	0	0.00	100.00	1	470	0.21%
2018/02/22	0	101.00	1	99.70	100.00	-1	480	-0.21%
2018/02/21	1	99.50	7	98.37	99.40	-6	491	-1.22%
2018/02/12	2	97.75	1	98.00	97.80	1	503	0.20%
2018/02/09	1	95.70	0	0.00	97.60	1	508	0.20%
2018/02/08	0	0.00	1	98.30	97.80	-1	508	-0.20%
2018/02/07	2	99.30	4	99.50	98.10	-2	511	-0.39%
2018/02/06	2	97.75	3	99.57	97.60	-1	509	-0.20%
2018/02/05	1	100.00	8	101.13	102.00	-7	505	-1.38%
2018/02/02	0	0.00	1	103.50	103.50	-1	508	-0.20%
2018/02/01	1	106.00	0	0.00	105.00	1	541	0.18%
2018/01/31	5	105.50	0	0.00	106.00	5	561	0.89%
2018/01/30	0	107.00	0	0.00	107.00	0	583	0.00%
2018/01/29	2	108.00	0	0.00	108.50	2	600	0.33%
2018/01/26	0	0.00	0.4	107.50	108.00	-0.4	618	-0.06%
2018/01/24	0	0.00	2	108.50	108.50	-2	664	-0.30%
2018/01/22	0	0.00	2	107.00	107.50	-2	692	-0.29%
2018/01/19	2.1	107.76	6.3	108.48	108.50	-4.3	750	-0.57%
2018/01/16	1	110.00	0	0.00	109.50	1	876	0.11%
2018/01/15	5	109.00	0	0.00	109.00	5	938	0.53%
2018/01/12	0	0.00	4	108.00	108.00	-4	979	-0.41%
2018/01/11	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2018/01/10	4	106.75	3	107.33	108.50	1	1,347	0.07%
2018/01/09	1	108.50	2	108.50	108.50	-1	1,354	-0.07%
2018/01/08	2	107.50	3	108.83	107.50	-1	1,375	-0.07%
2018/01/05	1	109.00	1	109.50	110.00	0	1,404	0.00%
2018/01/04	6	108.25	9	108.72	108.00	-3	1,431	-0.21%
2018/01/03	8	106.00	6	107.08	107.50	2	1,421	0.14%
2018/01/02	0	0.00	1	105.00	104.50	-1	1,408	-0.07%