佳世達 (2352)-新光券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
1,950張
產業
上市電腦週邊類股
1136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	16.2	26.02	3	26.10	26.10	13.2	4,368	0.30%
2025/05/08	12.8	26.21	12	26.32	26.20	0.8	4,363	0.02%
2025/05/07	20	25.89	97	26.03	26.00	-77	4,358	-1.77%
2025/05/06	4.2	25.86	31	25.91	25.80	-26.8	4,358	-0.61%
2025/05/05	22.3	25.69	19.5	25.50	25.55	2.8	4,334	0.06%
2025/05/02	4.3	26.58	13	26.50	26.65	-8.8	4,299	-0.20%
2025/04/30	3.2	26.32	6.2	26.32	26.70	-3	4,323	-0.07%
2025/04/29	5	26.24	4	26.32	26.45	1	4,325	0.02%
2025/04/28	4.5	25.88	21	25.97	26.15	-16.5	4,313	-0.38%
2025/04/25	22.1	25.67	52.5	25.73	25.65	-30.4	4,309	-0.71%
2025/04/24	16.6	25.31	33	25.50	25.60	-16.5	4,289	-0.38%
2025/04/23	15	25.28	125.1	25.32	25.30	-110.1	4,284	-2.57%	大賣/鉅額交易
2025/04/22	11.2	24.61	71.3	24.53	24.60	-60.1	4,296	-1.40%
2025/04/21	32.4	25.14	77.3	25.30	24.90	-44.8	4,281	-1.05%
2025/04/18	9.9	25.61	4	25.74	25.55	5.9	4,302	0.14%
2025/04/17	9	25.79	90	25.82	25.75	-81	4,305	-1.88%
2025/04/16	103	26.19	29	26.10	26.00	74	4,317	1.71%	大買/
2025/04/15	20.4	26.15	124.1	26.21	26.55	-103.8	4,309	-2.41%	大賣/鉅額交易
2025/04/14	116	25.35	103.3	25.50	25.25	12.7	4,292	0.30%	大買/大賣/
2025/04/11	53.2	24.21	64.2	24.13	24.45	-10.9	4,224	-0.26%
2025/04/10	46.2	23.63	190.5	23.65	23.70	-144.4	4,103	-3.52%	大賣/鉅額交易
2025/04/09	458.4	22.10	76.3	22.33	21.55	382	4,027	9.49%	大買/鉅額交易
2025/04/08	237.2	23.94	98.4	23.97	23.90	138.8	3,810	3.64%	大買/鉅額交易
2025/04/07	1.5	26.55	1.4	26.55	26.55	0.1	3,622	0.00%
2025/04/02	19	29.28	15	29.57	29.45	4	3,627	0.11%
2025/04/01	118.3	29.05	22.9	29.20	29.15	95.4	3,602	2.65%	大買/
2025/03/31	84.7	29.12	45.6	29.20	29.05	39.1	3,574	1.09%
2025/03/28	166.2	30.35	45.4	30.33	30.20	120.8	3,493	3.46%	大買/鉅額交易
2025/03/27	117.1	31.23	5	31.40	31.15	112.1	3,471	3.23%	大買/鉅額交易
2025/03/26	14.3	31.44	11.2	31.56	31.60	3.1	3,554	0.09%
2025/03/25	30.4	31.43	37.3	31.34	31.30	-6.9	3,616	-0.19%
2025/03/24	28.1	31.93	3.2	31.78	31.55	24.9	3,646	0.68%
2025/03/21	3.1	32.22	33	32.21	32.35	-29.9	3,679	-0.81%
2025/03/20	9.5	32.15	17.5	32.11	32.15	-8	3,641	-0.22%
2025/03/19	22.2	31.78	10.7	31.75	31.70	11.5	3,663	0.31%
2025/03/18	20.3	31.98	50.2	31.98	31.95	-29.9	3,648	-0.82%
2025/03/17	7	32.10	15	32.08	31.90	-8	3,647	-0.22%
2025/03/14	7.2	31.30	8	31.41	31.50	-0.8	3,642	-0.02%
2025/03/13	95.6	31.65	43.1	31.80	31.20	52.5	3,646	1.44%
2025/03/12	103.7	31.99	29	32.15	31.85	74.7	3,596	2.08%	大買/
2025/03/11	70	31.81	47.1	31.89	32.05	22.9	3,574	0.64%
2025/03/10	143	32.72	61	32.90	32.75	82	3,518	2.33%	大買/
2025/03/07	93.4	33.64	78.1	33.69	33.60	15.3	3,421	0.45%
2025/03/06	457.7	35.02	102	34.81	34.35	355.7	3,278	10.85%	大買/大賣/鉅額交易
2025/03/05	73.4	36.78	62.8	36.78	37.10	10.6	2,859	0.37%
2025/03/04	38.2	36.19	25	35.76	36.55	13.2	2,771	0.47%
2025/03/03	89	35.95	21	36.03	35.70	68	2,725	2.49%
2025/02/27	37.7	36.40	67.7	36.23	36.45	-29.9	2,702	-1.11%
2025/02/26	5.1	34.89	5	35.00	35.10	0.1	2,573	0.00%
2025/02/25	12	34.83	2	35.03	34.80	10	2,600	0.38%
2025/02/24	1	35.05	0	0.00	35.10	1	2,605	0.04%
2025/02/21	7.4	34.99	4	35.05	35.10	3.4	2,628	0.13%
2025/02/20	7	34.99	41.1	34.95	35.00	-34.1	2,677	-1.27%
2025/02/19	1	34.90	1	34.95	34.85	0	2,686	0.00%
2025/02/18	9.3	34.89	1	35.00	34.85	8.3	2,701	0.31%
2025/02/17	10.3	35.30	12.3	35.28	35.20	-1.9	2,728	-0.07%
2025/02/14	9.3	34.97	6.2	34.96	35.15	3.1	2,743	0.11%
2025/02/13	12	34.97	8.3	34.97	34.85	3.8	2,770	0.14%
2025/02/12	1	34.80	0.2	34.75	34.80	0.8	2,798	0.03%
2025/02/11	2.2	34.89	10	34.78	34.65	-7.8	2,856	-0.27%
2025/02/10	3.1	35.18	2	35.23	35.10	1.1	2,932	0.04%
2025/02/07	6.6	35.48	6.2	35.46	35.30	0.4	2,964	0.01%
2025/02/06	10.4	35.07	32.1	35.15	35.30	-21.7	2,959	-0.73%
2025/02/05	2.1	34.55	11	34.51	34.50	-9	2,946	-0.30%
2025/02/04	6.2	34.28	7	34.25	34.25	-0.8	2,978	-0.03%
2025/02/03	26.3	34.11	5	33.93	34.00	21.3	2,994	0.71%
2025/01/22	3	34.65	26	34.72	34.80	-23	2,998	-0.77%
2025/01/20	2.9	33.62	9	33.74	33.80	-6.1	3,037	-0.20%
2025/01/17	2.4	33.48	13	33.52	33.40	-10.6	3,050	-0.35%
2025/01/16	5	33.47	17	33.53	33.35	-12	3,146	-0.38%
2025/01/15	5	33.01	48.1	33.05	32.90	-43.1	3,166	-1.36%
2025/01/14	18	32.95	9	32.51	32.85	9	3,190	0.28%
2025/01/13	33.1	32.66	21.5	32.62	32.20	11.6	3,326	0.35%
2025/01/10	4	33.31	9	33.50	33.40	-5	3,400	-0.15%
2025/01/09	15.4	33.81	6	33.70	33.45	9.3	3,496	0.27%
2025/01/08	8	34.08	29	34.30	34.35	-21	3,546	-0.59%
2025/01/07	20	34.26	41.4	34.38	34.10	-21.4	3,578	-0.60%
2025/01/06	1.3	33.74	8	33.74	33.40	-6.7	3,602	-0.19%
2025/01/03	13.9	33.54	6	33.52	33.30	7.9	3,647	0.22%
2025/01/02	8.3	33.51	10	33.60	33.60	-1.7	3,676	-0.05%
2024/12/31	19.2	33.42	113	33.48	33.60	-93.9	3,716	-2.53%	大賣/
2024/12/30	15.1	34.10	29	34.18	34.00	-13.9	3,741	-0.37%
2024/12/27	6.1	34.67	22	34.78	34.55	-15.9	3,745	-0.43%
2024/12/26	15	34.84	9.4	35.10	34.75	5.6	3,792	0.15%
2024/12/25	10.4	34.90	9.1	34.98	34.80	1.4	3,869	0.04%
2024/12/24	12.1	35.05	20	34.97	35.05	-7.9	3,918	-0.20%
2024/12/23	3.2	34.42	19.1	34.48	34.35	-15.9	3,981	-0.40%
2024/12/20	50	34.33	11.1	34.43	34.00	39	3,949	0.99%
2024/12/19	47	34.91	2.1	35.08	35.00	44.9	3,868	1.16%
2024/12/18	8.4	34.88	6	35.28	35.15	2.4	3,856	0.06%
2024/12/17	11.4	35.18	1.2	35.33	35.00	10.2	3,837	0.27%
2024/12/16	6.4	35.78	14.4	35.85	35.35	-8	3,809	-0.21%
2024/12/13	28.5	35.75	3	35.87	35.60	25.5	3,817	0.67%
2024/12/12	6.2	36.52	3	36.78	36.35	3.2	3,865	0.08%
2024/12/11	18.5	36.64	2	36.77	36.60	16.4	3,888	0.42%
2024/12/10	17.3	37.13	7	37.24	36.60	10.2	3,905	0.26%
2024/12/09	26.3	37.54	5	37.25	37.15	21.3	3,969	0.54%
2024/12/06	9.7	37.93	5	37.95	37.80	4.7	3,973	0.12%
2024/12/05	20.1	37.90	16.1	37.92	37.60	4	3,987	0.10%
2024/12/04	24	37.99	57.3	37.94	37.90	-33.3	4,060	-0.82%
2024/12/03	11.4	37.72	20.1	37.48	37.75	-8.7	4,146	-0.21%
2024/12/02	9	37.00	5.1	37.00	37.00	3.9	4,229	0.09%
2024/11/29	24.2	36.46	12.4	36.63	36.95	11.9	4,583	0.26%
2024/11/28	54.8	36.88	31	36.85	36.85	23.8	4,639	0.51%
2024/11/27	5.1	37.72	22.3	37.51	37.25	-17.3	4,638	-0.37%
2024/11/26	6	38.14	19.5	37.95	37.80	-13.5	4,636	-0.29%
2024/11/25	6	37.63	63	37.74	37.80	-57	4,592	-1.24%
2024/11/22	26.3	37.48	25	37.45	37.25	1.3	4,602	0.03%
2024/11/21	28	36.88	29	37.13	37.10	-1	4,612	-0.02%
2024/11/20	8.7	37.17	47	37.20	36.90	-38.4	4,615	-0.83%
2024/11/19	37.1	37.08	20	36.94	37.25	17.1	4,632	0.37%
2024/11/18	6.7	36.32	4	36.34	36.40	2.7	4,732	0.06%
2024/11/15	2.4	36.38	11	36.45	36.55	-8.6	4,835	-0.18%
2024/11/14	11	36.20	125.2	35.98	36.15	-114.2	4,913	-2.32%	大賣/鉅額交易
2024/11/13	22.4	36.35	6	36.48	36.45	16.4	5,161	0.32%
2024/11/12	12.2	36.31	11	36.34	36.60	1.2	5,308	0.02%
2024/11/11	18	36.82	11.3	36.86	36.80	6.7	5,297	0.13%
2024/11/08	18.1	37.31	5.1	37.41	37.15	13	5,321	0.24%
2024/11/07	9	37.99	51	37.75	37.85	-42	5,365	-0.78%
2024/11/06	7	37.05	29.2	37.21	37.00	-22.2	5,352	-0.41%
2024/11/05	9.2	36.37	17	36.51	36.35	-7.8	5,408	-0.14%
2024/11/04	5	36.53	11.1	36.55	36.50	-6.1	5,628	-0.11%
2024/11/01	17.2	35.88	22	35.93	36.45	-4.8	5,885	-0.08%
2024/10/30	11.2	36.34	2	36.03	36.00	9.2	5,968	0.15%
2024/10/29	33.3	36.01	7	36.29	36.05	26.3	6,024	0.44%
2024/10/28	12.9	36.66	29	36.69	36.80	-16.1	6,041	-0.27%
2024/10/25	44.4	36.99	42	36.87	36.90	2.4	6,111	0.04%
2024/10/24	10.3	37.18	18.2	37.25	37.20	-7.9	6,150	-0.13%
2024/10/23	127.7	37.91	84.5	37.72	37.50	43.2	6,352	0.68%	大買/
2024/10/22	28.3	38.57	124	38.66	38.70	-95.7	6,359	-1.50%	大賣/
2024/10/21	53.2	38.42	65	38.52	38.65	-11.8	6,589	-0.18%
2024/10/18	61.8	38.54	142.3	38.68	38.40	-80.5	6,744	-1.19%	大賣/
2024/10/17	40.1	38.24	49.2	38.12	38.25	-9.1	6,920	-0.13%
2024/10/16	17.7	37.45	12.3	37.49	37.45	5.4	6,946	0.08%
2024/10/15	8	37.67	28	37.78	37.85	-20	7,059	-0.28%
2024/10/14	8	37.25	9.5	37.44	37.60	-1.5	7,118	-0.02%
2024/10/11	0.3	37.33	7	37.36	37.45	-6.7	7,136	-0.09%
2024/10/09	10	37.18	18	37.67	37.15	-8	7,196	-0.11%
2024/10/08	6.7	37.61	28	37.69	37.65	-21.3	7,263	-0.29%
2024/10/07	21	37.32	28	37.59	37.75	-7	7,468	-0.09%
2024/10/04	4.4	37.26	8.9	37.38	37.40	-4.5	7,797	-0.06%
2024/10/01	29	37.14	20	37.29	37.50	9	8,075	0.11%
2024/09/30	28.7	37.63	27	37.76	37.50	1.7	8,374	0.02%
2024/09/27	3	37.87	44.3	37.87	37.95	-41.3	8,653	-0.48%
2024/09/26	10.6	37.55	53.1	37.78	37.45	-42.4	8,969	-0.47%
2024/09/25	15.6	37.60	109.5	37.69	37.55	-94	9,567	-0.98%	大賣/
2024/09/24	6	37.39	1.3	37.35	37.40	4.7	10,023	0.05%
2024/09/23	0	37.30	30	37.27	37.30	-30	10,158	-0.30%
2024/09/20	17.1	37.29	13	37.45	37.15	4.1	10,402	0.04%
2024/09/19	16.4	37.00	52.4	37.17	37.40	-36.1	10,877	-0.33%
2024/09/18	29.7	36.95	2	36.95	36.85	27.7	10,962	0.25%
2024/09/16	16	37.11	111	37.11	37.10	-95	11,042	-0.86%	大賣/
2024/09/13	29.1	36.89	80.4	36.81	36.90	-51.4	11,221	-0.46%
2024/09/12	13.3	36.25	30.9	36.20	36.20	-17.6	11,234	-0.16%
2024/09/11	3.5	36.15	38.1	36.18	36.10	-34.6	11,317	-0.31%
2024/09/10	11.2	36.21	40	36.03	35.95	-28.8	11,387	-0.25%
2024/09/09	29.2	35.94	72	36.29	36.45	-42.8	11,402	-0.38%
2024/09/06	28.7	35.77	48	35.90	36.15	-19.4	11,521	-0.17%
2024/09/05	25.2	36.13	12	36.34	35.70	13.2	11,583	0.11%
2024/09/04	55.5	36.00	43.7	35.89	36.05	11.7	11,591	0.10%
2024/09/03	29.2	37.10	68.2	37.35	36.85	-39.1	11,595	-0.34%
2024/09/02	272.8	37.77	160.9	37.52	37.35	111.9	11,573	0.97%	大買/大賣/鉅額交易
2024/08/30	22	35.60	13	35.66	35.85	9	11,360	0.08%
2024/08/29	9.1	35.35	14.1	35.45	35.65	-5	11,403	-0.04%
2024/08/28	28.8	35.35	13	35.60	35.60	15.8	11,576	0.14%
2024/08/27	17	35.51	26.2	35.59	35.80	-9.2	11,774	-0.08%
2024/08/26	39.4	35.64	48.2	35.63	35.55	-8.8	11,912	-0.07%
2024/08/23	10.4	35.04	15	35.04	35.30	-4.6	12,150	-0.04%
2024/08/22	20.3	35.13	31.2	35.16	35.10	-10.9	12,233	-0.09%
2024/08/21	7	35.10	16	35.25	35.25	-9	12,648	-0.07%
2024/08/20	93.2	35.45	75	35.37	35.10	18.2	12,793	0.14%
2024/08/19	160	35.26	194.4	35.42	35.80	-34.4	12,982	-0.26%	大買/大賣/
2024/08/16	56.3	34.72	27.1	34.78	34.80	29.2	13,221	0.22%
2024/08/15	137.7	35.02	108.3	35.16	34.75	29.4	13,310	0.22%	大買/大賣/
2024/08/14	51	33.97	69	34.01	34.30	-18	13,521	-0.13%
2024/08/13	19.4	32.96	20.2	33.09	33.15	-0.7	13,685	-0.01%
2024/08/12	8.2	32.91	61	33.16	33.30	-52.9	13,928	-0.38%
2024/08/09	50	32.77	33	32.92	32.60	17	14,002	0.12%
2024/08/08	26.3	32.36	26.6	32.58	32.70	-0.2	13,979	0.00%
2024/08/07	63.2	32.17	117.5	32.15	32.50	-54.3	13,982	-0.39%	大賣/
2024/08/06	91.1	29.94	92.5	30.12	31.05	-1.3	14,054	-0.01%
2024/08/05	156	31.20	118.6	31.19	30.95	37.5	13,952	0.27%	大買/大賣/
2024/08/02	162.2	34.84	30.8	34.82	34.35	131.4	13,846	0.95%	大買/鉅額交易
2024/08/01	60.6	35.54	47	35.54	35.95	13.6	13,916	0.10%
2024/07/31	28.3	35.00	25.3	35.13	34.90	3	14,049	0.02%
2024/07/30	49.3	34.43	17	34.44	34.75	32.3	14,138	0.23%
2024/07/29	22.3	35.16	44.1	35.24	35.00	-21.7	14,135	-0.15%
2024/07/26	151.7	34.82	26.1	34.93	34.80	125.6	14,096	0.89%	大買/鉅額交易
2024/07/23	15.9	37.89	116	37.94	37.80	-100.1	13,918	-0.72%	大賣/
2024/07/22	101.8	37.60	244	38.24	37.65	-142.2	13,886	-1.02%	大買/大賣/鉅額交易
2024/07/19	100.1	38.97	93	38.96	38.65	7.1	13,679	0.05%
2024/07/18	128.9	39.18	174	39.17	39.20	-45.1	13,560	-0.33%	大買/大賣/
2024/07/17	79.5	39.02	34	39.08	38.95	45.6	13,321	0.34%
2024/07/16	108	39.05	87.5	39.18	39.05	20.5	13,326	0.15%	大買/
2024/07/15	31.2	38.76	55.4	38.92	38.50	-24.3	13,367	-0.18%
2024/07/12	27.1	38.49	60	38.52	38.70	-32.9	13,370	-0.25%
2024/07/11	27.1	38.18	174.7	38.44	38.55	-147.6	13,451	-1.10%	大賣/鉅額交易
2024/07/10	148.1	38.25	28	38.30	38.05	120.1	13,579	0.88%	大買/鉅額交易
2024/07/09	181.8	38.39	136.7	38.30	38.25	45.1	13,634	0.33%	大買/大賣/
2024/07/08	134.1	38.92	102	39.21	38.75	32.1	13,564	0.24%	大買/大賣/
2024/07/05	72.2	39.06	46.7	39.10	39.15	25.4	13,247	0.19%
2024/07/04	273.2	38.88	86.9	39.09	39.20	186.3	12,994	1.43%	大買/鉅額交易
2024/07/03	105.4	38.99	174.1	39.15	38.90	-68.7	12,746	-0.54%	大買/大賣/
2024/07/02	41.1	38.59	69	38.89	39.15	-27.9	12,536	-0.22%
2024/07/01	179.9	38.77	172.2	38.69	38.90	7.8	12,231	0.06%	大買/大賣/
2024/06/28	139	38.14	64.3	38.24	38.40	74.7	11,736	0.64%	大買/
2024/06/27	69.1	38.44	43.5	38.41	38.25	25.6	11,437	0.22%
2024/06/26	151.3	39.04	110.1	39.05	39.00	41.3	11,797	0.35%	大買/大賣/
2024/06/25	306.9	39.24	472.2	39.32	39.75	-165.3	11,810	-1.40%	大買/大賣/鉅額交易
2024/06/24	110.1	38.19	15	38.24	38.35	95	11,467	0.83%	大買/
2024/06/21	20.1	38.34	99	38.48	38.40	-78.9	11,611	-0.68%
2024/06/20	178.6	38.52	200	38.59	38.35	-21.4	11,785	-0.18%	大買/大賣/
2024/06/19	59.9	38.05	51.5	38.16	37.85	8.4	11,926	0.07%
2024/06/18	52	37.87	19.1	37.90	37.95	32.9	12,147	0.27%
2024/06/17	43.7	38.12	65.5	38.12	37.90	-21.9	12,587	-0.17%
2024/06/14	39.2	37.97	13	38.03	37.85	26.2	13,006	0.20%
2024/06/13	64.5	37.84	48.1	37.88	37.90	16.5	13,237	0.12%
2024/06/12	58.2	37.94	2.2	38.07	37.90	56	13,411	0.42%
2024/06/11	114.1	38.31	24.2	38.59	38.10	89.9	13,467	0.67%	大買/
2024/06/07	100.5	38.83	8	38.76	38.80	92.5	13,584	0.68%
2024/06/06	37.4	39.28	18	39.24	39.20	19.4	13,774	0.14%
2024/06/05	170.5	39.89	76	39.77	39.40	94.5	13,835	0.68%	大買/
2024/06/04	37.1	39.90	11.8	40.12	40.05	25.4	13,897	0.18%
2024/06/03	84.3	40.25	138	40.54	40.25	-53.7	14,064	-0.38%	大賣/
2024/05/31	54.3	39.88	37.1	40.21	39.65	17.2	14,240	0.12%
2024/05/30	41.7	40.41	55.4	40.43	40.35	-13.7	14,088	-0.10%
2024/05/29	98.3	40.98	299.7	40.97	40.80	-201.5	13,999	-1.44%	大賣/鉅額交易
2024/05/28	27.1	40.21	42.7	40.31	40.25	-15.7	13,766	-0.11%
2024/05/27	294.3	40.43	177.5	40.61	40.00	116.7	13,725	0.85%	大買/大賣/鉅額交易
2024/05/24	317.4	39.53	76	39.64	39.60	241.4	13,345	1.81%	大買/鉅額交易
2024/05/23	222.5	39.53	107	39.91	39.40	115.5	13,214	0.87%	大買/大賣/鉅額交易
2024/05/22	184.3	39.86	79.5	39.99	40.20	104.8	12,983	0.81%	大買/鉅額交易
2024/05/21	53.1	39.47	104.6	39.44	39.90	-51.5	12,769	-0.40%	大賣/
2024/05/20	117.6	38.53	368.1	38.66	38.95	-250.5	12,733	-1.97%	大買/大賣/鉅額交易
2024/05/17	85.5	38.76	16.3	38.89	38.70	69.2	12,342	0.56%
2024/05/16	195.1	38.99	270	38.95	39.10	-74.9	12,161	-0.62%	大買/大賣/
2024/05/15	132.1	39.48	164	39.28	39.25	-31.9	12,262	-0.26%	大買/大賣/
2024/05/14	66.2	39.99	29.4	39.96	39.90	36.8	12,357	0.30%
2024/05/13	24	40.10	9	40.39	40.20	15	12,378	0.12%