燿華 (2367)-新光券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.00
漲跌
▲0.70
漲幅
+2.24%
成交量
7,579張
產業
上市電子零組件類股▲0.89%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	218.5	31.93	233	32.00	32.00	-14.5	8,355	-0.17%	大買/大賣/
2024/12/02	27.1	31.39	38.7	31.40	31.30	-11.6	8,700	-0.13%
2024/11/29	37.4	31.05	34.1	30.91	31.30	3.3	8,998	0.04%
2024/11/28	43.1	31.05	43.5	31.10	30.85	-0.4	10,282	0.00%
2024/11/27	175.7	31.97	39	31.94	31.50	136.7	11,302	1.21%	大買/鉅額交易
2024/11/26	359	33.22	193.4	32.77	32.65	165.6	11,935	1.39%	大買/大賣/鉅額交易
2024/11/25	194.4	32.91	218.4	33.15	33.20	-24	11,937	-0.20%	大買/大賣/
2024/11/22	138	32.26	218.3	32.24	32.35	-80.3	11,693	-0.69%	大買/大賣/
2024/11/21	19	30.43	39	30.45	30.50	-20	11,410	-0.18%
2024/11/20	244	30.21	205	30.00	29.95	39	11,470	0.34%	大買/大賣/
2024/11/19	218.3	30.42	220	30.31	30.25	-1.7	11,549	-0.01%	大買/大賣/
2024/11/18	30.1	29.91	20	29.93	29.90	10.1	11,705	0.09%
2024/11/15	10	30.57	53	30.85	30.50	-43	11,798	-0.36%
2024/11/14	217	30.67	482.3	30.27	30.20	-265.3	11,968	-2.22%	大買/大賣/鉅額交易
2024/11/13	87	30.55	103	30.62	30.65	-16	12,125	-0.13%	大賣/
2024/11/12	467.1	30.60	439	30.47	30.40	28.1	12,554	0.22%	大買/大賣/
2024/11/11	161.1	31.06	436	31.35	31.25	-274.9	12,753	-2.16%	大買/大賣/鉅額交易
2024/11/08	329	31.98	510	31.56	31.35	-181	12,854	-1.41%	大買/大賣/鉅額交易
2024/11/07	158	31.77	218.6	31.79	31.90	-60.6	12,941	-0.47%	大買/大賣/
2024/11/06	307.1	30.80	164.5	30.82	30.90	142.6	13,034	1.09%	大買/大賣/鉅額交易
2024/11/05	210.5	30.76	210	30.70	30.60	0.5	13,267	0.00%	大買/大賣/
2024/11/04	113.1	30.42	102	30.60	30.60	11.1	13,874	0.08%	大買/大賣/
2024/11/01	26.1	30.34	15	30.67	30.95	11.1	14,091	0.08%
2024/10/30	144.2	30.40	122.5	30.32	30.30	21.7	14,239	0.15%	大買/大賣/
2024/10/29	27.1	30.55	8	30.42	30.35	19.1	14,476	0.13%
2024/10/28	67.6	30.76	15	30.94	31.00	52.6	14,533	0.36%
2024/10/25	41	31.38	15	31.54	31.35	26	14,662	0.18%
2024/10/24	96.4	32.16	25.2	31.90	31.75	71.3	15,178	0.47%
2024/10/23	300.3	33.19	185	32.99	32.70	115.3	15,431	0.75%	大買/大賣/鉅額交易
2024/10/22	106	32.85	194.1	32.68	33.00	-88.1	15,524	-0.57%	大買/大賣/
2024/10/21	24.6	31.61	165.7	31.79	32.15	-141.1	15,624	-0.90%	大賣/鉅額交易
2024/10/18	347	31.32	338.9	30.88	30.60	8.1	15,710	0.05%	大買/大賣/
2024/10/17	55	32.36	58.3	32.42	32.45	-3.3	15,702	-0.02%
2024/10/16	80.5	31.91	76	31.98	32.00	4.5	15,869	0.03%
2024/10/15	36.3	32.57	50.1	32.27	32.20	-13.8	16,097	-0.09%
2024/10/14	44	32.36	40	32.41	32.50	4	16,380	0.02%
2024/10/11	12.2	32.27	15	32.23	32.00	-2.8	16,773	-0.02%
2024/10/09	89.8	33.17	54	32.70	32.25	35.8	17,407	0.21%
2024/10/08	27.1	33.71	25	33.66	33.60	2.1	18,515	0.01%
2024/10/07	36	33.61	86.1	33.83	33.95	-50	22,151	-0.23%
2024/10/04	67.1	33.05	44	33.01	32.95	23.1	24,175	0.10%
2024/10/01	604.4	34.42	222	33.93	33.85	382.4	26,009	1.47%	大買/大賣/鉅額交易
2024/09/30	218.1	33.98	262	34.21	34.50	-44	26,489	-0.17%	大買/大賣/
2024/09/27	261.1	34.63	311.1	34.58	34.35	-50.1	27,752	-0.18%	大買/大賣/
2024/09/26	787.2	35.28	1,037.2	34.98	34.50	-250	27,874	-0.90%	大買/大賣/鉅額交易
2024/09/25	422.3	34.45	417.4	34.68	34.90	4.8	28,180	0.02%	大買/大賣/
2024/09/24	451.1	33.59	200.4	33.34	33.45	250.7	28,536	0.88%	大買/大賣/鉅額交易
2024/09/23	560.1	34.06	550.3	33.88	33.75	9.8	28,693	0.03%	大買/大賣/
2024/09/20	473.3	33.91	428.4	33.84	33.85	44.9	28,825	0.16%	大買/大賣/
2024/09/19	344.3	33.10	347	33.29	33.35	-2.7	29,084	-0.01%	大買/大賣/
2024/09/18	302	33.70	277	33.39	33.10	25	29,244	0.09%	大買/大賣/
2024/09/16	338	34.00	166	33.97	34.15	172	29,315	0.59%	大買/大賣/鉅額交易
2024/09/13	389	33.75	405	33.84	33.85	-16	29,617	-0.05%	大買/大賣/
2024/09/12	240.4	33.01	234.7	33.11	33.55	5.7	29,797	0.02%	大買/大賣/
2024/09/11	330.2	32.37	85.5	32.38	32.05	244.7	29,902	0.82%	大買/鉅額交易
2024/09/10	198.1	33.48	661	33.28	32.70	-462.9	30,050	-1.54%	大買/大賣/鉅額交易
2024/09/09	75.1	33.42	69	33.50	34.20	6.1	30,521	0.02%
2024/09/06	91	33.82	68.6	33.82	33.75	22.4	31,476	0.07%
2024/09/05	398.5	35.14	431	34.62	33.70	-32.5	32,701	-0.10%	大買/大賣/
2024/09/04	513.9	35.28	387.1	35.15	34.90	126.9	33,299	0.38%	大買/大賣/鉅額交易
2024/09/03	666.5	37.94	492	37.67	37.20	174.5	33,866	0.52%	大買/大賣/鉅額交易
2024/09/02	706.5	38.25	230	38.07	37.70	476.5	34,796	1.37%	大買/大賣/鉅額交易
2024/08/30	1,118	38.84	1,038.9	38.75	38.40	79.1	34,909	0.23%	大買/大賣/
2024/08/29	1,180.6	37.69	849.9	37.88	38.55	330.7	34,854	0.95%	大買/大賣/鉅額交易
2024/08/28	753.6	36.93	516.5	36.94	36.60	237.2	34,285	0.69%	大買/大賣/鉅額交易
2024/08/27	377.9	35.36	331.1	35.39	36.00	46.8	34,841	0.13%	大買/大賣/
2024/08/26	237.2	35.10	252.1	34.88	34.65	-14.9	35,114	-0.04%	大買/大賣/
2024/08/23	207.2	34.07	126.3	34.14	34.60	80.8	35,763	0.23%	大買/大賣/
2024/08/22	381.5	34.67	202	34.49	34.45	179.5	36,337	0.49%	大買/大賣/鉅額交易
2024/08/21	323	34.74	359	34.75	34.55	-36	37,060	-0.10%	大買/大賣/
2024/08/20	449.2	35.68	81	35.54	35.10	368.2	38,260	0.96%	大買/鉅額交易
2024/08/19	280.1	35.59	239	35.66	35.70	41	39,443	0.10%	大買/大賣/
2024/08/16	221.3	35.53	137.1	35.70	35.30	84.2	41,038	0.21%	大買/大賣/
2024/08/15	138.2	35.01	99	35.08	35.40	39.2	43,992	0.09%	大買/
2024/08/14	500	34.97	535.5	35.21	35.10	-35.5	46,054	-0.08%	大買/大賣/
2024/08/13	122.3	34.49	157.1	34.47	34.70	-34.9	49,015	-0.07%	大買/大賣/
2024/08/12	45.6	33.27	47.2	33.38	33.50	-1.6	50,907	0.00%
2024/08/09	136.1	33.08	152.1	33.02	32.50	-16	54,844	-0.03%	大買/大賣/
2024/08/08	121	32.27	96	32.31	32.25	25	57,856	0.04%	大買/
2024/08/07	105.8	32.16	166.7	32.52	32.85	-60.9	59,889	-0.10%	大買/大賣/
2024/08/06	571.4	30.13	680.8	29.50	30.25	-109.4	61,017	-0.18%	大買/大賣/鉅額交易
2024/08/05	145.9	31.84	192	32.74	31.50	-46.2	62,639	-0.07%	大買/大賣/
2024/08/02	163.2	35.31	143	35.18	35.00	20.2	64,621	0.03%	大買/大賣/
2024/08/01	289	36.57	273.1	36.54	36.50	15.9	64,941	0.02%	大買/大賣/
2024/07/31	44	35.19	33.1	35.35	35.40	10.9	65,654	0.02%
2024/07/30	99.5	34.53	143.5	34.60	35.10	-44	65,931	-0.07%	大賣/
2024/07/29	529.8	35.44	400.3	34.94	34.25	129.5	66,054	0.20%	大買/大賣/鉅額交易
2024/07/26	192.1	36.25	322.1	36.16	36.80	-130	65,705	-0.20%	大買/大賣/鉅額交易
2024/07/23	128.6	35.21	137.1	35.15	35.45	-8.5	65,553	-0.01%	大買/大賣/
2024/07/22	188	34.51	158.4	34.60	34.30	29.6	65,556	0.05%	大買/大賣/
2024/07/19	149.3	35.83	96.1	35.74	35.30	53.2	65,391	0.08%	大買/
2024/07/18	329.2	36.15	193	36.24	36.10	136.2	65,444	0.21%	大買/大賣/鉅額交易
2024/07/17	120.1	37.19	114	37.23	37.20	6.1	65,469	0.01%	大買/大賣/
2024/07/16	210.1	37.26	151.3	37.15	36.90	58.8	65,684	0.09%	大買/大賣/
2024/07/15	201.6	37.53	163.4	37.54	37.25	38.2	65,990	0.06%	大買/大賣/
2024/07/12	300.7	38.35	221	38.38	38.10	79.7	66,626	0.12%	大買/大賣/
2024/07/11	351.4	38.88	363.6	38.93	38.85	-12.2	67,029	-0.02%	大買/大賣/
2024/07/10	799.1	38.66	696.6	38.61	38.45	102.5	67,210	0.15%	大買/大賣/鉅額交易
2024/07/09	2,413.9	42.65	2,269.9	41.95	39.90	144	67,420	0.21%	大買/大賣/鉅額交易
2024/07/08	932.6	40.44	1,340	40.82	42.50	-407.3	66,218	-0.62%	大買/大賣/鉅額交易
2024/07/05	1,180.6	39.29	1,155.4	39.25	38.65	25.2	64,360	0.04%	大買/大賣/
2024/07/04	451.9	37.51	182.5	37.51	37.70	269.4	62,828	0.43%	大買/大賣/鉅額交易
2024/07/03	856.2	37.67	1,134.7	37.65	37.30	-278.4	62,777	-0.44%	大買/大賣/鉅額交易
2024/07/02	138.2	36.17	153.6	36.20	36.25	-15.4	61,738	-0.02%	大買/大賣/
2024/07/01	260.5	36.61	161.2	36.58	36.15	99.4	61,718	0.16%	大買/大賣/
2024/06/28	253.2	36.58	342.6	36.69	36.90	-89.4	61,573	-0.15%	大買/大賣/
2024/06/27	113.9	35.74	87	35.71	35.35	26.9	61,365	0.04%	大買/
2024/06/26	94.2	35.74	119	35.71	35.60	-24.8	61,886	-0.04%	大賣/
2024/06/25	423.7	34.86	509	34.79	35.30	-85.3	62,413	-0.14%	大買/大賣/
2024/06/24	193.3	35.96	182.6	35.91	35.70	10.8	62,809	0.02%	大買/大賣/
2024/06/21	104.2	35.88	40	35.89	35.80	64.2	63,533	0.10%	大買/
2024/06/20	124.1	36.42	252.1	36.25	36.20	-128	64,829	-0.20%	大買/大賣/鉅額交易
2024/06/19	231.4	35.82	280	35.74	35.50	-48.6	65,576	-0.07%	大買/大賣/
2024/06/18	130	35.90	122	35.97	35.85	8	66,286	0.01%	大買/大賣/
2024/06/17	158	35.90	182.1	35.89	35.85	-24.1	66,813	-0.04%	大買/大賣/
2024/06/14	504.1	36.43	345	36.45	36.00	159.1	67,651	0.24%	大買/大賣/鉅額交易
2024/06/13	534.4	37.66	331.1	37.63	37.20	203.3	67,765	0.30%	大買/大賣/鉅額交易
2024/06/12	691.6	37.60	963.1	37.47	37.75	-271.5	67,081	-0.40%	大買/大賣/鉅額交易
2024/06/11	597.4	35.75	669.7	35.83	35.70	-72.3	66,234	-0.11%	大買/大賣/
2024/06/07	461.9	37.64	324.1	37.59	36.95	137.8	66,030	0.21%	大買/大賣/鉅額交易
2024/06/06	862.9	37.70	618.9	37.71	37.50	244	66,834	0.37%	大買/大賣/鉅額交易
2024/06/05	216.5	36.95	274.1	36.97	36.85	-57.6	66,805	-0.09%	大買/大賣/
2024/06/04	895.3	37.31	593.5	36.97	36.65	301.8	67,651	0.45%	大買/大賣/鉅額交易
2024/06/03	265.3	36.85	308	36.87	37.00	-42.7	68,545	-0.06%	大買/大賣/
2024/05/31	694.2	36.77	704.8	36.77	36.65	-10.7	70,450	-0.02%	大買/大賣/
2024/05/30	366.3	36.04	324.4	35.95	35.50	41.9	71,294	0.06%	大買/大賣/
2024/05/29	480.8	36.62	441	36.68	36.30	39.8	72,381	0.05%	大買/大賣/
2024/05/28	402.8	36.77	364.6	36.86	36.55	38.3	72,279	0.05%	大買/大賣/
2024/05/27	384.8	37.27	388.8	37.39	37.25	-3.9	71,839	-0.01%	大買/大賣/
2024/05/24	822.4	37.59	1,265.2	37.33	37.35	-442.8	71,246	-0.62%	大買/大賣/鉅額交易
2024/05/23	988	38.85	1,033.9	38.82	38.25	-45.9	70,255	-0.07%	大買/大賣/
2024/05/22	1,121.3	38.83	1,057.5	38.84	38.20	63.8	69,132	0.09%	大買/大賣/
2024/05/21	2,494.2	39.50	1,830.7	39.72	39.15	663.5	68,215	0.97%	大買/大賣/鉅額交易
2024/05/20	1,574.5	38.68	1,483.1	38.67	38.00	91.3	65,230	0.14%	大買/大賣/
2024/05/17	1,765.9	37.26	1,571	37.57	38.40	194.9	63,520	0.31%	大買/大賣/鉅額交易
2024/05/16	1,234.2	35.67	1,419.9	35.66	35.95	-185.8	60,227	-0.31%	大買/大賣/鉅額交易
2024/05/15	1,731.8	34.78	1,708.1	34.95	35.00	23.7	58,488	0.04%	大買/大賣/
2024/05/14	919.3	31.58	1,335.2	32.02	33.00	-415.9	54,513	-0.76%	大買/大賣/鉅額交易
2024/05/13	1,036.1	30.19	933.5	30.20	30.00	102.5	51,339	0.20%	大買/大賣/鉅額交易
2024/05/10	667.4	28.85	658	28.73	29.80	9.4	49,115	0.02%	大買/大賣/
2024/05/09	1,065.7	29.63	970.3	29.40	28.70	95.4	47,714	0.20%	大買/大賣/
2024/05/08	989	29.06	1,473.5	28.88	30.05	-484.4	45,456	-1.07%	大買/大賣/鉅額交易
2024/05/07	335	27.44	247	27.45	27.35	88	43,240	0.20%	大買/大賣/
2024/05/06	416.2	27.72	378.1	27.89	27.70	38.1	42,760	0.09%	大買/大賣/
2024/05/03	106.2	26.66	414	26.75	26.90	-307.9	41,768	-0.74%	大買/大賣/鉅額交易
2024/05/02	281	26.03	190.5	26.08	26.30	90.5	41,388	0.22%	大買/大賣/
2024/04/30	245	26.31	168.3	26.39	26.20	76.7	41,094	0.19%	大買/大賣/
2024/04/29	389.1	26.32	256	26.41	26.20	133.1	40,895	0.33%	大買/大賣/鉅額交易
2024/04/26	246.1	26.23	183.7	26.29	26.15	62.4	40,733	0.15%	大買/大賣/
2024/04/25	234.2	26.06	102.1	26.04	26.00	132.2	40,520	0.33%	大買/大賣/鉅額交易
2024/04/24	211.8	26.54	123.5	26.59	26.55	88.2	40,370	0.22%	大買/大賣/
2024/04/23	181.2	26.01	366	26.10	26.00	-184.8	40,107	-0.46%	大買/大賣/鉅額交易
2024/04/22	271.2	26.44	340.5	26.54	26.05	-69.3	39,786	-0.17%	大買/大賣/
2024/04/19	412.7	27.11	261.4	27.17	27.30	151.3	39,362	0.38%	大買/大賣/鉅額交易
2024/04/18	589.2	28.59	718	28.63	28.00	-128.8	38,768	-0.33%	大買/大賣/鉅額交易
2024/04/17	447.7	27.94	550.6	28.12	28.15	-102.9	37,813	-0.27%	大買/大賣/鉅額交易
2024/04/16	330.8	26.76	612.2	26.45	26.40	-281.4	36,987	-0.76%	大買/大賣/鉅額交易
2024/04/15	1,053	28.43	406.8	28.52	28.20	646.2	36,113	1.79%	大買/大賣/鉅額交易
2024/04/12	505.2	28.82	1,011.7	28.93	29.20	-506.5	34,654	-1.46%	大買/大賣/鉅額交易
2024/04/11	97	26.41	135	26.39	26.70	-38	32,179	-0.12%	大賣/
2024/04/10	153	26.69	128	26.89	26.30	25	32,044	0.08%	大買/大賣/
2024/04/09	193.1	26.70	232	26.83	26.60	-38.9	31,655	-0.12%	大買/大賣/
2024/04/08	85	26.59	342.8	26.65	26.70	-257.8	31,151	-0.83%	大賣/鉅額交易
2024/04/03	198	26.13	161	26.16	26.05	37	30,870	0.12%	大買/大賣/
2024/04/02	598	26.72	381	26.33	26.35	217	30,721	0.71%	大買/大賣/鉅額交易
2024/04/01	494.1	26.94	725.2	27.10	26.85	-231.1	30,286	-0.76%	大買/大賣/鉅額交易
2024/03/29	698	27.02	585.4	27.21	26.65	112.6	29,881	0.38%	大買/大賣/鉅額交易
2024/03/28	727	26.98	598	27.04	26.65	129	29,151	0.44%	大買/大賣/鉅額交易
2024/03/27	723	26.81	663	26.80	26.65	60	28,480	0.21%	大買/大賣/
2024/03/26	609.3	26.73	431.6	26.70	26.75	177.8	27,767	0.64%	大買/大賣/鉅額交易
2024/03/25	607.1	27.18	603.9	27.40	27.55	3.2	26,903	0.01%	大買/大賣/
2024/03/22	819.1	26.85	1,159.5	26.80	27.15	-340.4	25,543	-1.33%	大買/大賣/鉅額交易
2024/03/21	527.2	26.46	747	26.60	26.30	-219.8	24,550	-0.90%	大買/大賣/鉅額交易
2024/03/20	518.5	26.26	440.5	26.27	25.70	78	23,762	0.33%	大買/大賣/
2024/03/19	983.1	26.44	683.2	26.37	26.15	299.9	23,273	1.29%	大買/大賣/鉅額交易
2024/03/18	252.4	25.21	558.7	24.63	25.85	-306.3	22,308	-1.37%	大買/大賣/鉅額交易
2024/03/15	139.7	24.34	521.8	24.22	24.00	-382.1	21,625	-1.77%	大買/大賣/鉅額交易
2024/03/14	334	24.55	247.5	24.52	24.45	86.5	21,437	0.40%	大買/大賣/
2024/03/13	303.4	25.09	350	25.13	25.10	-46.6	21,169	-0.22%	大買/大賣/
2024/03/12	1,087.5	26.22	978.1	26.46	25.60	109.4	21,050	0.52%	大買/大賣/鉅額交易
2024/03/11	1,568.5	25.68	734.4	25.78	25.90	834.1	19,966	4.18%	大買/大賣/鉅額交易
2024/03/08	411.6	25.09	436.5	25.07	24.30	-24.9	19,221	-0.13%	大買/大賣/
2024/03/07	1,114.3	26.79	1,134.4	26.46	25.80	-20.1	19,211	-0.10%	大買/大賣/
2024/03/06	1,140.5	25.83	1,799.9	25.87	26.65	-659.4	18,035	-3.66%	大買/大賣/鉅額交易
2024/03/05	1,358.2	23.94	1,099.1	24.10	24.30	259.1	15,677	1.65%	大買/大賣/鉅額交易
2024/03/04	809	23.40	1,130.2	23.16	23.90	-321.2	13,797	-2.33%	大買/大賣/鉅額交易
2024/03/01	385.5	21.83	342	21.84	21.75	43.5	12,757	0.34%	大買/大賣/
2024/02/29	73.1	21.07	481.3	21.09	21.30	-408.2	12,214	-3.34%	大賣/鉅額交易
2024/02/27	925	20.97	178	20.83	20.75	747	12,143	6.15%	大買/大賣/鉅額交易
2024/02/26	361	21.25	417.3	21.26	21.15	-56.3	12,114	-0.46%	大買/大賣/
2024/02/23	292.5	20.91	194	20.85	20.75	98.5	12,125	0.81%	大買/大賣/
2024/02/22	722.4	20.97	510.4	21.13	21.25	212	12,947	1.64%	大買/大賣/鉅額交易
2024/02/21	116.9	20.70	68	20.70	20.65	48.9	12,323	0.40%	大買/
2024/02/20	364.2	20.83	384.6	20.74	20.95	-20.3	12,271	-0.17%	大買/大賣/
2024/02/19	148.6	20.22	64	20.27	20.15	84.6	12,021	0.70%	大買/
2024/02/16	252	20.23	225.1	20.06	20.60	26.9	11,932	0.23%	大買/大賣/
2024/02/15	17.3	18.87	19	18.95	19.00	-1.7	11,520	-0.02%
2024/02/05	22	18.55	13.2	18.57	18.55	8.8	11,444	0.08%
2024/02/02	36	18.98	23.2	18.95	18.80	12.9	11,437	0.11%
2024/02/01	8	18.96	4	18.95	18.95	4	11,450	0.03%
2024/01/31	16	18.94	19	19.00	19.00	-3	11,516	-0.03%
2024/01/30	28	19.08	12	19.08	19.00	16	11,553	0.14%
2024/01/29	9	19.28	25	19.28	19.30	-16	11,652	-0.14%
2024/01/26	19	19.21	23	19.21	19.20	-4	11,733	-0.03%
2024/01/25	37	19.34	8	19.28	19.20	29	12,019	0.24%
2024/01/24	40	19.47	16.1	19.45	19.35	24	12,072	0.20%
2024/01/23	24.1	19.29	83	19.43	19.55	-59	12,360	-0.48%
2024/01/22	10.3	19.02	157	19.07	19.15	-146.7	12,348	-1.19%	大賣/鉅額交易
2024/01/19	19	18.67	72	18.77	18.80	-53	12,355	-0.43%
2024/01/18	29	18.79	16	18.74	18.65	13	12,378	0.11%
2024/01/17	60	18.87	12.1	18.83	18.85	47.9	12,420	0.39%
2024/01/16	27	18.94	32	19.04	19.05	-5	12,541	-0.04%
2024/01/15	7	19.12	31	19.19	19.15	-24	12,551	-0.19%
2024/01/12	35	19.12	16	19.12	19.00	19	12,593	0.15%
2024/01/11	18	19.13	58	19.31	19.40	-40	12,577	-0.32%
2024/01/10	35.1	18.95	68.2	18.92	18.90	-33.1	12,618	-0.26%
2024/01/09	35	19.13	153.5	19.08	19.05	-118.5	12,650	-0.94%	大賣/鉅額交易
2024/01/08	23.1	19.33	31	19.34	19.30	-7.9	12,672	-0.06%
2024/01/05	28	19.46	46.2	19.44	19.40	-18.2	12,676	-0.14%
2024/01/04	142	19.64	57	19.50	19.40	85	12,693	0.67%	大買/
2024/01/03	76	19.97	35	19.97	19.90	41	12,702	0.32%
2024/01/02	107	20.24	88	20.26	20.10	19	12,729	0.15%	大買/
2023/12/29	54	19.96	61	19.97	20.00	-7	12,756	-0.05%
2023/12/28	62	20.13	115.1	20.22	20.00	-53.1	12,821	-0.41%	大賣/
2023/12/27	59.4	20.08	65	20.10	20.15	-5.6	12,906	-0.04%
2023/12/26	28	20.06	51.2	20.10	20.05	-23.2	13,187	-0.18%
2023/12/25	80	20.01	66	20.00	19.95	14	13,273	0.11%
2023/12/22	89.1	20.23	77	20.15	20.05	12.1	13,376	0.09%
2023/12/21	49.1	20.28	139	20.31	20.25	-89.9	13,501	-0.67%	大賣/
2023/12/20	91	20.18	76.5	20.33	20.35	14.5	13,775	0.11%
2023/12/19	150.4	20.17	156	20.00	20.10	-5.6	14,094	-0.04%	大買/大賣/
2023/12/18	133.1	20.50	215	20.44	20.30	-81.9	14,546	-0.56%	大買/大賣/
2023/12/15	225.4	21.14	194	20.91	20.70	31.4	16,022	0.20%	大買/大賣/
2023/12/14	107	21.37	442.3	21.37	21.35	-335.3	16,646	-2.01%	大買/大賣/鉅額交易
2023/12/13	267.5	21.16	146	21.13	21.05	121.5	16,834	0.72%	大買/大賣/鉅額交易
2023/12/12	275.3	21.14	254	21.16	21.05	21.3	16,749	0.13%	大買/大賣/
2023/12/11	304.5	21.09	228.1	21.16	21.00	76.4	16,634	0.46%	大買/大賣/
2023/12/08	232.3	21.57	133.4	21.54	21.35	98.9	16,474	0.60%	大買/大賣/
2023/12/07	440.4	21.98	464.6	22.13	21.55	-24.2	16,322	-0.15%	大買/大賣/
2023/12/06	549.1	22.50	279.5	22.42	22.05	269.6	15,753	1.71%	大買/大賣/鉅額交易
2023/12/05	394.8	22.39	411.2	22.53	22.50	-16.4	15,130	-0.11%	大買/大賣/
2023/12/04	788.6	22.44	833.8	22.56	22.75	-45.2	14,570	-0.31%	大買/大賣/
2023/12/01	368.4	21.66	913.9	21.84	22.20	-545.4	13,353	-4.08%	大買/大賣/鉅額交易
2023/11/30	76	20.68	56.1	20.71	20.70	19.9	12,389	0.16%
2023/11/29	250.8	20.97	59.5	20.86	20.70	191.3	12,382	1.54%	大買/鉅額交易
2023/11/28	361	20.78	280.4	20.79	21.00	80.6	12,395	0.65%	大買/大賣/
2023/11/27	195.3	20.43	94.3	20.42	20.20	101.1	12,100	0.84%	大買/鉅額交易
2023/11/24	58.3	20.40	83.8	20.41	20.25	-25.6	12,181	-0.21%
2023/11/22	213.3	20.33	253.5	20.43	20.55	-40.2	11,833	-0.34%	大買/大賣/
2023/11/21	552.2	20.76	625.5	20.66	20.20	-73.2	11,513	-0.64%	大買/大賣/
2023/11/20	82.6	19.41	287.1	19.57	19.70	-204.5	10,467	-1.95%	大賣/鉅額交易
2023/11/17	83	19.17	134.1	19.18	19.30	-51.1	10,393	-0.49%	大賣/
2023/11/16	210.3	19.24	98.1	19.15	19.40	112.2	10,273	1.09%	大買/鉅額交易
2023/11/15	3	18.68	32	18.59	18.55	-29	9,972	-0.29%
2023/11/14	28	18.35	12	18.34	18.40	16	9,945	0.16%
2023/11/13	17	18.48	29	18.53	18.45	-12	9,981	-0.12%
2023/11/10	14.3	18.41	3	18.47	18.45	11.3	9,958	0.11%
2023/11/09	41	18.44	36	18.41	18.40	5	9,943	0.05%
2023/11/08	67	18.72	43	18.63	18.60	24	9,935	0.24%
2023/11/07	27	19.01	16.4	19.03	19.05	10.6	9,865	0.11%
2023/11/06	173.1	19.19	304.3	19.25	19.25	-131.2	9,894	-1.33%	大買/大賣/鉅額交易
2023/11/03	71	19.00	91	19.01	19.05	-20	9,819	-0.20%
2023/11/02	77.4	18.91	152.8	18.83	19.15	-75.4	9,836	-0.77%	大賣/
2023/11/01	88.4	18.19	31.5	18.31	18.10	56.9	9,591	0.59%
2023/10/31	452.3	19.09	308.5	18.98	18.50	143.8	9,534	1.51%	大買/大賣/鉅額交易
2023/10/30	20	18.52	13.1	18.56	18.45	7	9,253	0.08%
2023/10/27	28	18.47	25	18.54	18.40	3	9,239	0.03%
2023/10/26	28.5	18.59	11.3	18.62	18.55	17.2	9,223	0.19%
2023/10/25	17.1	18.64	25.3	18.75	18.70	-8.2	9,200	-0.09%
2023/10/24	55.5	18.46	91.4	18.49	18.70	-35.8	9,162	-0.39%
2023/10/23	20.6	17.80	19	17.98	17.90	1.6	9,025	0.02%
2023/10/20	22	17.59	83	17.48	17.70	-61	9,016	-0.68%
2023/10/19	17	17.87	105	17.93	17.90	-88	8,994	-0.98%	大賣/
2023/10/18	104.1	17.99	44.4	17.97	18.00	59.7	8,985	0.66%	大買/
2023/10/17	193.1	18.36	160.3	18.24	18.10	32.8	8,896	0.37%	大買/大賣/
2023/10/16	38	18.41	113	18.51	18.30	-75	8,863	-0.85%	大賣/
2023/10/13	54	18.62	62	18.60	18.55	-8	8,845	-0.09%
2023/10/12	21	18.53	21	18.60	18.60	0	8,850	0.00%
2023/10/11	120	18.29	104.1	18.25	18.20	15.9	8,844	0.18%	大買/大賣/
2023/10/06	145.1	18.74	142	18.70	18.70	3.1	8,864	0.03%	大買/大賣/
2023/10/05	83.1	18.94	85	19.00	18.85	-1.9	8,848	-0.02%
2023/10/04	74	18.70	67	18.76	18.75	7	8,801	0.08%
2023/10/03	241	19.34	87	19.21	19.05	154	8,775	1.76%	大買/鉅額交易
2023/10/02	259.9	19.82	261.3	19.75	19.95	-1.4	8,684	-0.02%	大買/大賣/
2023/09/28	87	19.14	127	18.98	18.95	-40	8,399	-0.48%	大賣/
2023/09/27	64.2	19.16	46.3	19.15	19.10	17.9	8,314	0.22%
2023/09/26	144.1	19.55	111.1	19.46	19.25	33	8,185	0.40%	大買/大賣/
2023/09/25	180.7	19.77	232.5	19.67	19.55	-51.8	8,026	-0.65%	大買/大賣/
2023/09/22	246.1	20.22	125	20.23	20.10	121.1	7,691	1.57%	大買/大賣/鉅額交易
2023/09/21	236	20.41	307.2	20.38	20.15	-71.2	7,290	-0.98%	大買/大賣/
2023/09/20	1,036.6	20.45	860.7	20.40	20.70	175.9	6,749	2.61%	大買/大賣/鉅額交易
2023/09/19	251	20.39	425.6	20.86	21.15	-174.6	5,179	-3.37%	大買/大賣/鉅額交易
2023/09/18	207.4	19.19	204.7	18.99	19.25	2.7	4,348	0.06%	大買/大賣/
2023/09/15	43	18.12	46	18.19	18.05	-3	3,895	-0.08%
2023/09/14	9	17.97	9	18.08	18.00	0	3,836	0.00%
2023/09/13	3.1	17.76	8	18.03	17.90	-4.9	3,824	-0.13%
2023/09/12	55	17.79	26.3	17.84	17.80	28.7	3,801	0.75%
2023/09/11	23	17.63	25.1	17.80	17.75	-2.1	3,750	-0.06%
2023/09/08	20.2	17.90	16.3	17.85	17.80	3.9	3,701	0.10%
2023/09/07	41	18.02	71	18.00	18.00	-30	3,690	-0.81%
2023/09/06	30.1	18.30	65	18.28	18.20	-34.9	3,654	-0.95%
2023/09/05	34.1	18.15	47	18.20	18.10	-13	3,567	-0.36%
2023/09/04	47.3	18.28	147.4	18.31	18.20	-100.1	3,537	-2.83%	大賣/
2023/09/01	195.4	18.29	117	18.30	18.10	78.4	3,443	2.28%	大買/大賣/
2023/08/31	97.3	18.10	132.3	18.09	18.25	-35	3,183	-1.10%	大賣/
2023/08/30	123	17.69	137.4	17.55	17.65	-14.4	2,909	-0.49%	大買/大賣/
2023/08/29	4.3	17.08	2	17.25	17.10	2.3	2,759	0.08%
2023/08/28	20	17.05	21.1	17.14	17.05	-1.1	2,775	-0.04%
2023/08/25	26	17.12	8	17.03	17.00	18	2,776	0.65%
2023/08/24	16	17.15	8	17.14	17.00	8	2,771	0.29%
2023/08/23	44	17.20	44	17.12	17.10	0	2,736	0.00%
2023/08/22	1	16.40	11	16.58	16.45	-10	2,621	-0.38%
2023/08/21	7	16.66	27	16.50	16.65	-20	2,670	-0.75%
2023/08/18	9.4	16.42	13	16.42	16.40	-3.6	2,686	-0.13%
2023/08/17	8	16.43	74	16.50	16.45	-66	2,673	-2.47%
2023/08/16	25	15.96	22	15.97	16.15	3	2,635	0.11%
2023/08/15	9	16.02	34	16.03	16.05	-25	2,642	-0.95%
2023/08/14	66	15.99	81.1	16.00	15.90	-15	2,642	-0.57%
2023/08/11	10.1	16.14	29	16.15	16.15	-18.9	2,643	-0.71%
2023/08/10	83	16.18	59	16.16	16.05	24	2,637	0.91%
2023/08/09	49	16.65	53	16.77	16.70	-4	2,560	-0.16%
2023/08/08	137.9	16.66	101	16.69	16.65	36.9	2,522	1.46%	大買/大賣/
2023/08/07	40.3	17.06	7	17.16	17.00	33.3	2,426	1.37%
2023/08/04	57	17.23	22	17.20	17.20	35	2,381	1.47%
2023/08/02	36	17.46	10.2	17.35	17.35	25.8	2,386	1.08%
2023/08/01	7	17.57	11	17.69	17.60	-4	2,359	-0.17%
2023/07/31	21	17.65	34	17.80	17.65	-13	2,373	-0.55%
2023/07/28	3.1	17.66	30	17.69	17.65	-26.9	2,411	-1.12%
2023/07/27	4	17.48	12	17.52	17.55	-8	2,405	-0.33%
2023/07/26	13	17.52	34	17.45	17.40	-21	2,395	-0.88%
2023/07/25	20	17.39	21	17.61	17.65	-1	2,394	-0.04%
2023/07/24	56	17.39	11	17.40	17.35	45	2,375	1.89%
2023/07/21	30	17.52	4	17.56	17.55	26	2,367	1.10%
2023/07/20	4	17.60	0	0.00	17.65	4	2,415	0.17%
2023/07/19	15.4	17.78	7	17.64	17.60	8.4	2,411	0.35%
2023/07/18	16	17.91	25	17.93	17.85	-9	2,422	-0.37%
2023/07/17	5	17.69	24.1	17.91	17.95	-19.1	2,451	-0.78%
2023/07/14	30.2	17.79	32.2	17.78	17.75	-2.1	2,439	-0.08%
2023/07/13	92.4	17.96	121	17.87	17.95	-28.6	2,436	-1.17%	大賣/
2023/07/12	10	17.35	20	17.35	17.40	-10	2,304	-0.43%
2023/07/11	43.5	17.41	8	17.46	17.40	35.5	2,336	1.52%
2023/07/10	86	17.45	12	17.50	17.45	74	2,446	3.03%
2023/07/07	59	17.56	34	17.71	17.75	25	2,488	1.00%
2023/07/06	129.1	17.99	35.1	17.97	17.80	94	2,458	3.82%	大買/
2023/07/05	35	17.97	48	17.94	17.95	-13	2,446	-0.53%
2023/07/04	27	17.69	2	17.75	17.65	25	2,430	1.03%
2023/07/03	15	17.76	18	17.78	17.75	-3	2,444	-0.12%
2023/06/30	9	17.63	2	17.70	17.70	7	2,446	0.29%
2023/06/29	10	17.74	12	17.73	17.75	-2	2,465	-0.08%
2023/06/28	33	17.56	21.9	17.61	17.65	11.1	2,481	0.45%
2023/06/27	30	17.58	19.1	17.59	17.50	10.9	2,511	0.44%
2023/06/26	13	17.72	47	17.70	17.70	-34	2,529	-1.34%
2023/06/21	18	17.92	8	17.94	17.90	10	2,591	0.39%
2023/06/20	7	17.98	20	17.99	17.95	-13	2,597	-0.50%
2023/06/19	19	18.01	11	18.04	18.00	8	2,619	0.31%
2023/06/16	15	17.93	16	17.95	17.90	-1	2,624	-0.04%
2023/06/15	25.1	17.89	14	17.88	17.90	11.1	2,618	0.42%
2023/06/14	11	17.97	10	17.97	17.95	1	2,609	0.04%
2023/06/13	36	17.98	1	18.10	17.90	35	2,660	1.32%
2023/06/12	22	18.05	19	18.05	18.00	3	2,675	0.11%
2023/06/09	8.2	18.14	3.1	18.26	18.20	5	2,712	0.19%
2023/06/08	30.3	18.13	33	18.20	18.10	-2.8	2,736	-0.10%
2023/06/07	33	18.38	28	18.44	18.30	5	2,798	0.18%
2023/06/06	17	18.44	11	18.50	18.35	6	2,872	0.21%
2023/06/05	7.1	18.44	19	18.46	18.45	-11.9	2,948	-0.40%
2023/06/02	3	18.35	51	18.30	18.35	-48	2,994	-1.60%
2023/06/01	0	0.00	60.9	18.15	18.15	-60.9	3,027	-2.01%
2023/05/31	6	18.03	15	18.07	18.05	-9	3,040	-0.30%
2023/05/30	14.3	17.94	6	18.11	17.95	8.3	3,045	0.27%
2023/05/29	11.3	17.96	46	18.10	18.05	-34.7	3,075	-1.13%
2023/05/26	29.4	17.93	14	18.04	17.90	15.4	3,091	0.50%
2023/05/25	16	18.10	63	18.17	18.05	-47	3,112	-1.51%
2023/05/24	20	18.09	20	18.16	18.10	0	3,087	0.00%
2023/05/23	9	18.10	2	18.18	18.10	7	3,151	0.22%
2023/05/22	3.1	18.05	28	18.09	18.15	-24.9	3,361	-0.74%
2023/05/19	6	18.00	35	18.02	18.00	-29	3,385	-0.86%
2023/05/18	31	17.91	13	17.90	17.90	18	3,420	0.53%
2023/05/17	49	17.96	73	18.07	17.90	-24	3,464	-0.69%
2023/05/16	10.2	17.84	14	17.80	17.90	-3.8	3,450	-0.11%
2023/05/15	8	17.47	2	17.53	17.55	6	3,475	0.17%
2023/05/12	22	17.43	11	17.44	17.60	11	3,554	0.31%
2023/05/11	25	17.48	24	17.45	17.35	1	3,633	0.03%
2023/05/10	18	17.62	4	17.74	17.70	14	3,884	0.36%
2023/05/09	36	17.72	11.4	17.72	17.70	24.6	3,898	0.63%
2023/05/08	30	17.95	1	17.90	17.85	29	3,889	0.75%
2023/05/05	19	18.02	18	18.09	17.95	1	3,955	0.02%
2023/05/04	28	17.66	23	17.82	17.85	5	4,016	0.12%
2023/05/03	9	17.85	1	17.85	17.80	8	4,003	0.20%
2023/05/02	50	17.90	15	17.90	17.90	35	4,043	0.87%
2023/04/28	22	18.01	3	17.97	17.95	19	4,073	0.47%
2023/04/27	11	17.74	17.1	17.94	17.95	-6.1	4,093	-0.15%
2023/04/26	10	17.69	22	17.81	17.90	-12	4,102	-0.29%
2023/04/25	58.1	17.80	16	17.70	17.70	42.1	4,107	1.03%
2023/04/24	25	17.99	6	17.95	17.95	19	4,081	0.47%
2023/04/21	37.1	18.00	26	18.00	18.00	11.1	4,102	0.27%
2023/04/20	85.2	18.29	13	18.16	18.15	72.2	4,129	1.75%
2023/04/19	17	18.63	7	18.68	18.65	10	4,202	0.24%
2023/04/18	22	18.73	23	18.80	18.70	-1	4,229	-0.02%
2023/04/17	23	18.66	48	18.65	18.70	-25	4,227	-0.59%
2023/04/14	48	18.63	46	18.64	18.60	2	4,226	0.05%
2023/04/13	164	18.95	60.1	19.14	18.60	103.9	4,175	2.49%	大買/鉅額交易
2023/04/12	82	19.27	120.1	19.31	19.40	-38	4,067	-0.94%	大賣/
2023/04/11	5	19.11	10	19.12	19.15	-5	3,968	-0.13%
2023/04/10	2	19.05	2	19.15	19.05	0	3,967	0.00%
2023/04/07	21	19.06	7	19.15	19.05	14	3,972	0.35%
2023/04/06	6.1	19.06	11	19.06	19.05	-4.9	3,974	-0.12%
2023/03/31	9	18.99	13	19.05	19.00	-4	3,977	-0.10%
2023/03/30	1	19.00	21	19.01	18.95	-20	3,979	-0.50%
2023/03/29	8	18.92	5.1	19.06	18.95	2.9	3,985	0.07%
2023/03/28	3	19.00	51.1	19.01	18.90	-48.1	4,044	-1.19%
2023/03/27	19	18.92	36	18.96	18.95	-17	4,036	-0.42%
2023/03/24	24	18.82	52	18.83	18.85	-28	4,076	-0.69%
2023/03/23	4	18.43	37	18.44	18.40	-33	4,028	-0.82%
2023/03/22	21	18.42	19	18.42	18.40	2	4,105	0.05%
2023/03/21	8	18.29	55	18.30	18.30	-47	4,158	-1.13%
2023/03/20	2	18.08	29	18.09	18.10	-27	4,276	-0.63%
2023/03/17	20	17.85	14	17.91	17.90	6	4,357	0.14%
2023/03/16	72	17.73	13	17.74	17.65	59	4,422	1.33%
2023/03/15	42	18.17	22	18.19	18.05	20	4,651	0.43%
2023/03/14	34	18.16	0.3	18.20	18.05	33.7	4,915	0.69%
2023/03/13	8	18.31	8	18.34	18.45	0	5,110	0.00%
2023/03/10	115.1	18.70	49.1	18.47	18.50	66	5,249	1.26%	大買/
2023/03/09	78	19.21	37.1	19.26	19.00	40.9	5,465	0.75%
2023/03/08	52	19.19	124	19.20	19.15	-72	5,707	-1.26%	大賣/
2023/03/07	29.2	18.90	140.6	19.03	19.00	-111.4	5,695	-1.96%	大賣/鉅額交易
2023/03/06	66.4	18.81	50.6	18.87	18.80	15.7	5,711	0.28%
2023/03/03	0	19.00	27	18.94	18.90	-27	5,799	-0.47%
2023/03/02	57	18.76	1	18.75	18.75	56	5,893	0.95%
2023/03/01	8	18.85	22	18.97	18.80	-14	6,141	-0.23%
2023/02/24	55	18.94	21	18.83	18.75	34	6,298	0.54%
2023/02/23	25	18.95	40	18.95	18.95	-15	6,358	-0.24%
2023/02/22	26.4	18.79	75	18.91	18.90	-48.6	6,567	-0.74%
2023/02/21	68	19.05	39	19.05	19.00	29	6,676	0.43%
2023/02/20	205.1	19.09	148	19.20	19.30	57.1	6,915	0.83%	大買/大賣/
2023/02/17	6	18.76	26.2	18.76	18.80	-20.2	7,354	-0.27%
2023/02/16	44	18.65	11	18.65	18.65	33	7,471	0.44%
2023/02/15	8	18.51	129	18.54	18.55	-121	7,700	-1.57%	大賣/鉅額交易
2023/02/14	6	18.27	58	18.24	18.30	-52	7,803	-0.67%
2023/02/13	44	18.06	53	18.05	18.10	-9	8,018	-0.11%
2023/02/10	62	18.29	46	18.29	18.20	16	8,248	0.19%
2023/02/09	54	18.63	15	18.64	18.60	39	8,429	0.46%
2023/02/08	214	19.03	189.2	19.00	19.00	24.8	8,549	0.29%	大買/大賣/
2023/02/07	3	18.50	12	18.50	18.50	-9	8,427	-0.11%
2023/02/06	22	18.48	45	18.57	18.45	-23	8,709	-0.26%
2023/02/03	158	18.64	84	18.66	18.65	74	8,865	0.83%	大買/
2023/02/02	13	18.50	37	18.52	18.55	-24	8,998	-0.27%
2023/02/01	10	18.30	17	18.28	18.30	-7	9,088	-0.08%
2023/01/31	10	18.11	66.4	18.20	18.25	-56.4	9,270	-0.61%
2023/01/30	16	17.81	55.5	17.96	18.00	-39.5	9,429	-0.42%
2023/01/17	9	17.67	22	17.68	17.65	-13	9,610	-0.14%
2023/01/16	15.1	17.48	22	17.45	17.40	-6.9	9,761	-0.07%
2023/01/13	61	17.59	30	17.52	17.50	31	9,893	0.31%
2023/01/12	38.2	17.76	18	17.77	17.70	20.2	10,000	0.20%
2023/01/11	22	17.89	15	17.95	17.85	7	10,094	0.07%
2023/01/10	32	18.05	35	18.05	17.95	-3	10,189	-0.03%
2023/01/09	25.1	18.39	88.2	18.33	18.35	-63.2	10,326	-0.61%
2023/01/06	10	17.89	29	17.99	18.00	-19	10,369	-0.18%
2023/01/05	44	17.81	21	17.80	17.80	23	10,682	0.22%
2023/01/04	0	0.00	33	17.76	17.75	-33	10,856	-0.30%
2023/01/03	30	17.37	39	17.45	17.60	-9	11,172	-0.08%
2022/12/30	86	17.39	35.3	17.27	17.25	50.7	11,301	0.45%
2022/12/29	10	17.23	4	17.35	17.35	6	11,448	0.05%
2022/12/28	22	17.57	19	17.55	17.45	3	11,912	0.03%
2022/12/27	8	17.76	43	17.80	17.80	-35	12,210	-0.29%
2022/12/26	32	17.63	19	17.63	17.60	13	12,545	0.10%
2022/12/23	34	17.35	37	17.42	17.50	-3	12,833	-0.02%
2022/12/22	28	17.63	22.1	17.63	17.60	5.9	13,181	0.04%
2022/12/21	21.4	17.57	22	17.60	17.50	-0.6	13,734	0.00%
2022/12/20	46	17.65	112	17.82	17.55	-66	14,284	-0.46%	大賣/
2022/12/19	14	17.86	28	17.89	17.85	-14	15,069	-0.09%
2022/12/16	77	18.10	27	18.08	18.00	50	15,662	0.32%
2022/12/15	24	18.45	31	18.54	18.55	-7	15,966	-0.04%
2022/12/14	49	18.31	27	18.34	18.35	22	16,302	0.13%
2022/12/13	79	18.45	37.2	18.47	18.35	41.8	16,741	0.25%
2022/12/12	113.2	18.59	79.8	18.60	18.55	33.3	16,961	0.20%	大買/
2022/12/09	74.2	19.29	25	19.25	19.20	49.2	17,266	0.28%
2022/12/08	26.2	19.32	18.1	19.44	19.45	8.1	18,094	0.04%
2022/12/07	119.1	19.37	73.1	19.45	19.35	46.1	18,690	0.25%	大買/
2022/12/06	132.1	20.01	98.5	19.90	19.75	33.6	19,013	0.18%	大買/
2022/12/05	37	19.73	103.2	19.71	19.75	-66.2	19,472	-0.34%	大賣/
2022/12/02	33.2	19.45	124.1	19.48	19.40	-90.9	19,877	-0.46%	大賣/
2022/12/01	179.2	19.38	154.1	19.40	19.30	25.1	20,346	0.12%	大買/大賣/
2022/11/30	91.8	19.31	135.4	19.27	19.40	-43.6	20,788	-0.21%	大賣/
2022/11/29	21.3	18.61	61.1	18.81	18.90	-39.7	21,370	-0.19%
2022/11/28	20	18.61	65	18.70	18.65	-45	22,888	-0.20%
2022/11/25	173	18.82	115	18.86	18.65	58	23,755	0.24%	大買/大賣/
2022/11/24	79.6	18.98	36	18.96	18.95	43.6	24,473	0.18%
2022/11/23	139	19.14	99.2	19.11	19.05	39.8	25,316	0.16%	大買/
2022/11/22	101	18.59	121	18.56	18.80	-20	25,868	-0.08%	大買/大賣/
2022/11/21	91.1	18.59	14	18.72	18.50	77.1	27,331	0.28%
2022/11/18	61.6	18.78	65	18.90	18.65	-3.5	27,777	-0.01%
2022/11/17	62	18.66	103	18.68	18.65	-41	27,867	-0.15%	大賣/
2022/11/16	262	18.65	129	18.62	18.55	133	28,145	0.47%	大買/大賣/鉅額交易
2022/11/15	340	19.14	325.1	19.11	19.10	14.9	28,690	0.05%	大買/大賣/
2022/11/14	88.7	18.63	129	18.59	18.75	-40.3	29,387	-0.14%	大賣/
2022/11/11	115	18.65	93	18.79	18.40	22	29,473	0.07%	大買/
2022/11/10	122	18.49	70.5	18.54	18.45	51.5	29,399	0.18%	大買/
2022/11/09	170	18.91	217	19.05	18.90	-47	29,751	-0.16%	大買/大賣/
2022/11/08	184.2	18.81	116	18.86	18.65	68.2	30,093	0.23%	大買/大賣/
2022/11/07	139	18.58	74.1	18.76	18.75	65	30,538	0.21%	大買/
2022/11/04	121	18.51	131	18.58	18.85	-10	31,133	-0.03%	大買/大賣/
2022/11/03	102	18.22	69.1	18.20	18.50	33	31,320	0.11%	大買/
2022/11/02	231.3	18.36	239	18.27	18.25	-7.8	31,238	-0.02%	大買/大賣/
2022/11/01	94	17.83	134	17.83	18.00	-40	31,051	-0.13%	大賣/
2022/10/31	90.4	17.54	230	17.52	17.50	-139.7	30,890	-0.45%	大賣/鉅額交易
2022/10/28	192	17.15	82	17.07	16.90	110	30,703	0.36%	大買/鉅額交易
2022/10/27	114	17.47	107	17.54	17.55	7	30,528	0.02%	大買/大賣/
2022/10/26	194	17.34	210	17.28	17.10	-16	30,304	-0.05%	大買/大賣/
2022/10/25	170.1	17.71	88	17.72	17.65	82	30,108	0.27%	大買/
2022/10/24	68	18.30	143	18.35	18.00	-75	29,892	-0.25%	大賣/
2022/10/21	70	17.70	26	17.73	17.70	44	29,714	0.15%
2022/10/20	60	17.85	94	17.80	17.80	-34	29,568	-0.11%
2022/10/19	145	18.43	97	18.41	18.10	48	29,439	0.16%	大買/
2022/10/18	141	18.49	89	18.52	18.35	52	29,312	0.18%	大買/
2022/10/17	80	17.91	81	17.90	18.25	-1	29,212	0.00%
2022/10/14	107	18.77	224	18.84	18.60	-117	29,029	-0.40%	大買/大賣/鉅額交易
2022/10/13	386	18.51	398	18.43	18.00	-12	28,914	-0.04%	大買/大賣/
2022/10/12	136	19.15	150	19.17	19.25	-14	28,571	-0.05%	大買/大賣/
2022/10/11	355.6	18.77	290	18.85	18.90	65.6	28,444	0.23%	大買/大賣/
2022/10/07	223	19.51	143.1	19.50	19.55	79.9	28,126	0.28%	大買/大賣/
2022/10/06	116.8	19.28	121	19.45	19.40	-4.2	28,002	-0.02%	大買/大賣/
2022/10/05	314.2	19.73	155	19.92	19.30	159.2	27,908	0.57%	大買/大賣/鉅額交易
2022/10/04	95	19.51	219	19.62	19.70	-124	27,445	-0.45%	大賣/鉅額交易
2022/10/03	333	19.04	354	19.14	19.20	-21	27,149	-0.08%	大買/大賣/
2022/09/30	188	19.29	412.1	19.16	19.55	-224.1	26,887	-0.83%	大買/大賣/鉅額交易
2022/09/29	272	19.91	176.1	19.95	19.65	96	26,673	0.36%	大買/大賣/
2022/09/28	644.6	19.89	385.2	19.85	19.40	259.5	26,333	0.99%	大買/大賣/鉅額交易
2022/09/27	423	21.01	429	21.02	20.90	-6	25,770	-0.02%	大買/大賣/
2022/09/26	372.5	21.47	339	21.31	20.90	33.4	25,216	0.13%	大買/大賣/
2022/09/23	649.1	22.72	490.1	22.55	22.25	159	24,404	0.65%	大買/大賣/鉅額交易
2022/09/22	226	23.11	762	23.26	23.35	-536	23,815	-2.25%	大買/大賣/鉅額交易
2022/09/21	298.2	23.30	198.2	23.33	23.15	100	23,462	0.43%	大買/大賣/
2022/09/20	207	23.56	490.4	23.53	23.55	-283.4	23,105	-1.23%	大買/大賣/鉅額交易
2022/09/19	226.9	22.87	229	23.07	22.85	-2.1	22,601	-0.01%	大買/大賣/
2022/09/16	393.4	23.26	220.3	23.23	23.15	173.1	22,338	0.77%	大買/大賣/鉅額交易
2022/09/15	688.8	24.01	587.3	24.03	23.65	101.5	21,926	0.46%	大買/大賣/鉅額交易
2022/09/14	965	23.49	1,138.7	23.36	23.60	-173.7	21,045	-0.83%	大買/大賣/鉅額交易
2022/09/13	537	23.54	903	23.57	23.30	-366	20,441	-1.79%	大買/大賣/鉅額交易
2022/09/12	817	23.45	1,055.6	23.36	23.30	-238.6	19,850	-1.20%	大買/大賣/鉅額交易
2022/09/08	290	23.71	204	23.76	23.75	86	19,123	0.45%	大買/大賣/
2022/09/07	335	23.33	466.6	23.51	23.80	-131.6	18,514	-0.71%	大買/大賣/鉅額交易
2022/09/06	542.1	23.34	513	23.36	23.55	29.1	17,944	0.16%	大買/大賣/
2022/09/05	657.5	23.77	945.6	23.77	23.45	-288.1	17,236	-1.67%	大買/大賣/鉅額交易
2022/09/02	1,284.6	23.91	975	23.81	23.75	309.6	16,382	1.89%	大買/大賣/鉅額交易
2022/09/01	860	23.20	742.6	23.26	23.15	117.4	14,923	0.79%	大買/大賣/鉅額交易
2022/08/31	942.6	22.97	718	23.13	23.20	224.7	14,082	1.60%	大買/大賣/鉅額交易
2022/08/30	719	22.50	835.4	22.82	23.00	-116.4	13,202	-0.88%	大買/大賣/鉅額交易
2022/08/29	454.6	22.26	1,305.4	22.29	22.60	-850.8	12,221	-6.96%	大買/大賣/鉅額交易
2022/08/26	1,476.2	22.05	1,175.6	22.13	22.15	300.6	11,398	2.64%	大買/大賣/鉅額交易
2022/08/25	379	21.53	328.4	21.66	21.25	50.6	9,735	0.52%	大買/大賣/
2022/08/24	726	21.30	137.2	21.32	21.40	588.8	9,201	6.40%	大買/大賣/鉅額交易
2022/08/23	352.1	20.96	460.4	21.17	21.35	-108.4	8,854	-1.22%	大買/大賣/鉅額交易
2022/08/22	878	21.64	837.6	21.55	21.15	40.4	8,438	0.48%	大買/大賣/
2022/08/19	540.2	21.14	855.4	21.36	21.60	-315.2	7,563	-4.17%	大買/大賣/鉅額交易
2022/08/18	155	19.67	229.8	19.83	20.00	-74.8	6,203	-1.21%	大買/大賣/
2022/08/17	260	19.83	242.2	19.75	19.65	17.8	5,960	0.30%	大買/大賣/
2022/08/16	404	19.88	286.6	19.87	20.10	117.4	5,759	2.04%	大買/大賣/鉅額交易
2022/08/15	277.5	20.34	394	20.44	20.15	-116.5	5,241	-2.22%	大買/大賣/鉅額交易
2022/08/12	190.1	19.89	343	19.95	19.90	-152.9	4,666	-3.28%	大買/大賣/鉅額交易
2022/08/11	498	19.30	368.1	19.21	19.05	129.9	3,961	3.28%	大買/大賣/鉅額交易
2022/08/10	98	18.34	143.9	18.65	18.90	-45.9	3,109	-1.48%	大賣/
2022/08/09	44	17.34	184	17.29	17.20	-140	2,725	-5.14%	大賣/鉅額交易
2022/08/08	80.2	17.17	60	17.18	17.10	20.2	2,647	0.76%
2022/08/05	3.2	16.80	51	16.75	16.90	-47.8	2,532	-1.89%
2022/08/04	78	16.38	38	16.37	16.25	40	2,537	1.58%
2022/08/03	4	16.89	11	16.85	16.80	-7	2,507	-0.28%
2022/08/02	7.1	16.81	23	16.93	16.95	-15.9	2,505	-0.63%
2022/08/01	26	17.10	16	17.09	17.10	10	2,496	0.40%
2022/07/29	8	16.81	23	16.95	17.00	-15	2,486	-0.60%
2022/07/28	31	16.91	29	16.88	16.80	2	2,478	0.08%
2022/07/27	11	16.62	37	16.86	16.95	-26	2,475	-1.05%
2022/07/26	21	16.77	14	16.66	16.65	7	2,472	0.28%
2022/07/25	5	16.93	13	17.02	17.00	-8	2,481	-0.32%
2022/07/22	33	17.07	13	17.03	17.00	20	2,514	0.80%
2022/07/21	18	17.16	30.1	17.23	17.20	-12.1	2,512	-0.48%
2022/07/20	85	17.22	15	17.34	17.00	70	2,495	2.80%
2022/07/19	5	17.08	13	17.28	17.30	-8	2,439	-0.33%
2022/07/18	25	17.00	95	17.11	17.20	-70	2,412	-2.90%
2022/07/15	32	16.70	5	16.80	16.60	27	2,336	1.16%
2022/07/14	61	16.51	28	16.72	16.80	33	2,331	1.42%
2022/07/13	79.1	16.63	61	16.76	16.50	18.1	2,307	0.78%
2022/07/12	48	16.31	5	16.15	16.15	43	2,237	1.92%
2022/07/11	66	16.43	38	16.70	16.75	28	2,221	1.26%
2022/07/08	63	16.81	39.2	17.02	16.85	23.8	2,189	1.09%
2022/07/07	6	16.28	49	16.12	16.60	-43	2,087	-2.06%
2022/07/06	44	15.58	23	15.32	15.10	21	2,000	1.05%
2022/07/05	9	16.09	10	16.16	16.10	-1	1,981	-0.05%
2022/07/04	9	15.60	5	15.78	15.80	4	1,963	0.20%
2022/07/01	68	15.99	50	15.87	15.55	18	1,958	0.92%
2022/06/30	61	17.23	57	16.79	16.75	4	1,907	0.21%
2022/06/29	28	17.73	43	17.64	17.75	-15	1,859	-0.81%
2022/06/28	23	17.68	10	17.69	17.85	13	1,824	0.71%
2022/06/27	4	17.58	14	17.71	17.65	-10	1,831	-0.55%
2022/06/24	11	17.55	17	17.71	17.45	-6	1,807	-0.33%
2022/06/23	22	17.28	13	17.67	17.20	9	1,767	0.51%
2022/06/22	23	17.81	27	17.75	17.60	-4	1,738	-0.23%
2022/06/21	54	17.76	43	17.92	18.10	11	1,707	0.64%
2022/06/20	20	17.28	20	17.28	16.90	0	1,640	0.00%
2022/06/17	26	17.38	25	17.44	17.65	1	1,630	0.06%
2022/06/16	18	17.89	15	17.94	17.35	3	1,617	0.19%
2022/06/15	17	18.15	43.6	18.03	17.90	-26.6	1,578	-1.68%
2022/06/14	26	17.50	27	17.61	17.50	-1	1,523	-0.07%
2022/06/13	40.1	17.89	54	17.89	17.70	-13.9	1,507	-0.92%
2022/06/10	85	17.88	49.6	18.11	18.40	35.4	1,457	2.43%
2022/06/09	45	17.62	49	17.57	17.70	-4	1,309	-0.31%
2022/06/08	2	17.00	13	16.97	16.85	-11	1,193	-0.92%
2022/06/07	1	16.75	5	16.80	16.70	-4	1,204	-0.33%
2022/06/06	8	16.58	16	16.71	16.70	-8	1,224	-0.65%
2022/06/02	18	16.73	5	16.81	16.70	13	1,262	1.03%
2022/06/01	23	16.90	2	16.95	16.90	21	1,287	1.63%
2022/05/31	3	16.80	4	16.91	16.95	-1	1,291	-0.08%
2022/05/30	0	0.00	2	16.90	16.90	-2	1,299	-0.15%
2022/05/27	0.3	16.75	7	16.74	16.65	-6.7	1,294	-0.52%
2022/05/26	11	16.55	13	16.60	16.60	-2	1,307	-0.15%
2022/05/25	0	0.00	18	16.57	16.60	-18	1,330	-1.35%
2022/05/24	7	16.36	13.2	16.60	16.25	-6.2	1,361	-0.46%
2022/05/23	0	0.00	4	16.35	16.30	-4	1,359	-0.29%
2022/05/20	0	0.00	6	16.55	16.40	-6	1,394	-0.43%
2022/05/19	25	16.13	30	16.24	16.35	-5	1,409	-0.35%
2022/05/18	20	16.47	5.3	16.46	16.45	14.8	1,443	1.02%
2022/05/17	0	0.00	34.5	16.27	16.45	-34.5	1,649	-2.09%
2022/05/16	9	15.90	17.2	16.14	15.90	-8.2	1,661	-0.50%
2022/05/13	6.2	15.67	47.4	15.71	15.75	-41.2	1,660	-2.48%
2022/05/12	117	15.97	60	15.75	15.55	57	1,670	3.41%	大買/
2022/05/11	24	16.10	8	16.22	16.05	16	1,659	0.96%
2022/05/10	8	15.89	8	16.29	16.25	0	1,671	0.00%
2022/05/09	12	16.06	8	16.04	16.05	4	1,683	0.24%
2022/05/06	14	16.46	11	16.50	16.50	3	1,688	0.18%
2022/05/05	2	16.90	9	16.94	16.80	-7	1,708	-0.41%
2022/05/04	27	16.58	50	16.74	16.65	-23	1,734	-1.33%
2022/05/03	50	16.53	0	0.00	16.55	50	1,752	2.85%
2022/04/29	31	16.86	0	0.00	16.70	31	1,776	1.74%
2022/04/28	13	16.74	60	16.59	16.95	-47	1,782	-2.64%
2022/04/27	23	16.02	16	16.08	16.10	7	1,759	0.40%
2022/04/26	23.2	16.53	10	16.55	16.50	13.2	1,744	0.76%
2022/04/25	39	16.70	21	16.68	16.65	18	1,751	1.03%
2022/04/22	1	17.20	4	17.20	17.20	-3	1,755	-0.17%
2022/04/21	4	17.30	2	17.35	17.30	2	1,805	0.11%
2022/04/20	3	17.28	58	17.40	17.45	-55	1,822	-3.02%
2022/04/19	2.8	17.11	15	17.10	17.15	-12.2	1,827	-0.67%
2022/04/18	38.2	16.96	7	17.01	16.85	31.2	1,877	1.66%
2022/04/15	30	17.18	8	17.14	17.15	22	1,895	1.16%
2022/04/14	2	17.15	54	17.21	17.25	-52	1,972	-2.64%
2022/04/13	0	17.17	6	17.13	17.20	-6	2,066	-0.29%
2022/04/12	14	16.87	9	17.03	16.90	5	2,385	0.21%
2022/04/11	39	17.05	19	17.25	17.05	20	2,429	0.82%
2022/04/08	22	17.19	0	0.00	17.20	22	2,466	0.89%
2022/04/07	13	17.27	26	17.30	17.15	-13	2,517	-0.52%
2022/04/06	15.5	17.52	57	17.55	17.50	-41.5	2,587	-1.60%
2022/04/01	11	17.62	0	0.00	17.70	11	2,655	0.41%
2022/03/31	21.3	17.88	2	17.80	17.80	19.3	2,727	0.71%
2022/03/30	63.2	18.09	85	18.16	18.00	-21.8	2,914	-0.75%
2022/03/29	12.5	17.97	10	18.05	17.90	2.5	3,154	0.08%
2022/03/28	2.1	17.81	12	17.98	18.00	-9.9	3,300	-0.30%
2022/03/25	33.4	18.00	20	17.99	18.00	13.4	3,312	0.40%
2022/03/24	73	18.02	26	18.02	18.10	47	3,320	1.42%
2022/03/23	15	18.04	13	18.05	18.00	2	3,330	0.06%
2022/03/22	8	18.04	37	17.98	18.10	-29	3,357	-0.86%
2022/03/21	28	17.81	58	17.81	17.80	-30	3,353	-0.89%
2022/03/18	14	17.58	3	17.70	17.55	11	3,388	0.32%
2022/03/17	51	17.67	28	17.74	17.70	23	3,411	0.67%
2022/03/16	14	17.28	3	17.20	17.30	11	3,443	0.32%
2022/03/15	15	17.36	32	17.41	17.30	-17	3,564	-0.48%
2022/03/14	14	17.68	194	17.74	17.70	-180	3,580	-5.03%	大賣/鉅額交易
2022/03/11	8	17.75	0	0.00	17.80	8	3,618	0.22%
2022/03/10	14.2	17.81	40	17.80	17.80	-25.8	3,647	-0.71%
2022/03/09	57	17.44	31	17.50	17.55	26	3,695	0.70%
2022/03/08	18	17.55	4	17.21	17.20	14	3,767	0.37%
2022/03/07	26	17.77	11	17.75	17.75	15	3,789	0.40%
2022/03/04	9	18.27	12	18.28	18.20	-3	4,013	-0.07%
2022/03/03	33	18.56	24	18.53	18.50	9	4,100	0.22%
2022/03/02	18	18.47	19	18.46	18.50	-1	4,208	-0.02%
2022/03/01	33	18.49	52	18.34	18.50	-19	4,272	-0.44%
2022/02/25	15	18.12	25	18.23	18.00	-10	4,423	-0.23%
2022/02/24	23	18.10	23	17.91	17.95	0	4,559	0.00%
2022/02/23	26	18.53	32	18.64	18.60	-6	4,662	-0.13%
2022/02/22	13	18.47	13	18.43	18.45	0	4,899	0.00%
2022/02/21	34.1	18.78	29	18.88	18.85	5.1	5,212	0.10%
2022/02/18	37	18.98	48	18.94	18.95	-11	6,402	-0.17%
2022/02/17	78	19.49	106.1	19.39	19.30	-28.1	6,845	-0.41%	大賣/
2022/02/16	20	18.84	42.1	18.81	18.90	-22.1	6,925	-0.32%
2022/02/15	16.1	18.39	2	18.50	18.30	14.1	6,967	0.20%
2022/02/14	14.3	18.31	22	18.40	18.40	-7.7	7,018	-0.11%
2022/02/11	1	18.80	1	18.85	18.80	0	7,016	0.00%
2022/02/10	32.1	18.77	16	18.85	18.80	16.1	7,011	0.23%
2022/02/09	20	18.83	35	18.78	18.90	-15	7,010	-0.21%
2022/02/08	10	18.55	16	18.49	18.55	-6	6,998	-0.09%
2022/02/07	38	18.11	54	17.98	18.20	-16	7,003	-0.23%
2022/01/26	38	17.62	21	17.74	17.60	17	6,990	0.24%
2022/01/25	30.1	17.83	6	17.74	17.70	24.1	6,986	0.34%
2022/01/24	26	17.85	43	17.81	17.90	-17	6,997	-0.24%
2022/01/21	16	18.20	36	18.23	18.15	-20	6,982	-0.29%
2022/01/20	11	18.41	7	18.45	18.50	4	6,965	0.06%
2022/01/19	6	18.59	0	0.00	18.60	6	6,965	0.09%
2022/01/18	24	18.78	24	18.91	18.70	0	6,968	0.00%
2022/01/17	34.1	18.62	46	18.66	18.75	-11.9	6,961	-0.17%
2022/01/14	59.1	18.37	30	18.40	18.45	29.1	6,945	0.42%
2022/01/13	34	18.80	21	18.77	18.70	13	6,939	0.19%
2022/01/12	13	18.76	18	18.72	18.75	-5	6,940	-0.07%
2022/01/11	30.1	18.80	8	18.73	18.85	22.1	6,964	0.32%
2022/01/10	15	19.12	16	19.11	19.00	-1	6,920	-0.01%
2022/01/07	83.2	19.34	26	19.27	19.15	57.2	6,910	0.83%
2022/01/06	49	19.85	32	19.91	19.75	17	6,838	0.25%
2022/01/05	184.3	20.73	190.1	20.89	20.25	-5.8	6,765	-0.09%	大買/大賣/
2022/01/04	15	20.19	39	20.16	20.15	-24	6,471	-0.37%
2022/01/03	55	20.15	63	20.28	20.10	-8	6,423	-0.12%
2021/12/30	32.1	20.12	55.4	20.18	20.10	-23.4	6,380	-0.37%
2021/12/29	57.1	20.16	69.2	20.27	20.15	-12.1	6,342	-0.19%
2021/12/28	23	20.04	40	20.10	19.95	-17	6,272	-0.27%
2021/12/27	48.2	20.14	60.4	20.20	20.05	-12.3	6,242	-0.20%
2021/12/24	122	20.13	83	20.20	20.25	39	6,192	0.63%	大買/
2021/12/23	191	20.09	257.2	19.99	20.20	-66.2	6,008	-1.10%	大買/大賣/
2021/12/22	69	19.62	172	19.45	19.65	-103	5,758	-1.79%	大賣/鉅額交易
2021/12/21	32	18.80	24	18.87	18.85	8	5,613	0.14%
2021/12/20	43	18.65	62	18.70	18.75	-19	5,607	-0.34%
2021/12/17	18	18.59	8	18.55	18.55	10	5,615	0.18%
2021/12/16	29	18.78	42	18.81	18.75	-13	5,646	-0.23%
2021/12/15	3	18.63	9	18.70	18.65	-6	5,628	-0.11%
2021/12/14	32	18.57	23.7	18.45	18.45	8.3	5,628	0.15%
2021/12/13	18	18.88	18	18.88	18.85	0	5,585	0.00%
2021/12/10	49	19.08	52	19.03	19.00	-3	5,569	-0.05%
2021/12/09	68.2	19.16	90.1	19.26	19.35	-21.9	5,530	-0.40%
2021/12/08	15	18.67	0	0.00	18.65	15	5,403	0.28%
2021/12/07	35.7	18.62	18	18.66	18.55	17.7	5,403	0.33%
2021/12/06	4	18.55	14	18.53	18.50	-10	5,365	-0.19%
2021/12/03	17.2	18.59	55	18.55	18.50	-37.8	5,370	-0.70%
2021/12/02	69	18.48	19	18.41	18.35	50	5,331	0.94%
2021/12/01	50.2	18.85	35	18.93	18.85	15.2	5,290	0.29%
2021/11/30	42.2	19.02	38	19.06	18.75	4.2	5,254	0.08%
2021/11/29	78.1	18.35	117	18.59	18.65	-38.9	5,054	-0.77%	大賣/
2021/11/26	195.3	19.02	44.3	19.07	18.80	151	4,985	3.03%	大買/鉅額交易
2021/11/25	34.2	19.70	77.3	19.72	19.55	-43.1	4,902	-0.88%
2021/11/24	132.5	19.74	116.3	19.77	19.70	16.2	4,936	0.33%	大買/大賣/
2021/11/23	170	20.49	143	20.39	20.10	27	4,789	0.56%	大買/大賣/
2021/11/22	119.1	20.34	59.4	20.25	20.20	59.7	4,671	1.28%	大買/
2021/11/19	166.1	20.70	198.7	20.74	20.80	-32.5	4,573	-0.71%	大買/大賣/
2021/11/18	428.1	21.57	348.1	21.56	21.25	80	4,448	1.80%	大買/大賣/
2021/11/17	820.7	22.50	691.7	22.49	22.25	129	4,181	3.08%	大買/大賣/鉅額交易
2021/11/16	240	21.31	198.3	21.51	21.65	41.8	3,521	1.19%	大買/大賣/
2021/11/15	165	18.95	180	18.86	19.70	-15	3,078	-0.49%	大買/大賣/
2021/11/12	39.4	18.00	27	18.00	17.95	12.4	2,850	0.44%
2021/11/11	46.1	18.48	55	18.47	18.45	-8.9	2,825	-0.31%
2021/11/10	10.3	18.05	10	18.10	18.05	0.3	2,859	0.01%
2021/11/09	20	18.13	11	18.24	18.25	9	2,954	0.30%
2021/11/08	17.2	18.05	47	18.10	18.05	-29.8	2,954	-1.01%
2021/11/05	51	18.30	1	18.25	18.30	50	3,003	1.66%
2021/11/04	4	18.42	5	18.47	18.30	-1	3,026	-0.03%
2021/11/03	3	18.15	6	18.23	18.25	-3	3,037	-0.10%
2021/11/02	40.1	18.33	14	18.18	18.20	26.1	3,062	0.85%
2021/11/01	10.1	18.40	2	18.45	18.45	8.1	3,126	0.26%
2021/10/29	2	18.05	20	18.16	18.10	-18	3,122	-0.58%
2021/10/28	2.1	18.00	16	18.18	18.05	-13.9	3,128	-0.45%
2021/10/27	4	17.85	19	18.01	18.10	-15	3,134	-0.48%
2021/10/26	22	17.90	22	17.99	17.80	0	3,162	0.00%
2021/10/25	0	0.00	18	17.82	17.85	-18	3,190	-0.56%
2021/10/22	16	17.49	37	17.61	17.60	-21	3,266	-0.64%
2021/10/21	27	17.54	9.2	17.76	17.40	17.8	3,337	0.53%
2021/10/20	24	17.62	11	17.60	17.70	13	3,351	0.39%
2021/10/19	52	17.64	59.3	17.60	17.80	-7.3	3,403	-0.21%
2021/10/18	10	17.05	20	16.95	17.05	-10	3,462	-0.29%
2021/10/15	0.1	17.00	35	16.98	16.90	-34.9	3,584	-0.97%
2021/10/14	6	16.52	24	16.66	16.55	-18	3,668	-0.49%
2021/10/13	33	16.55	4	16.66	16.50	29	3,721	0.78%
2021/10/12	35.1	16.89	16	17.07	17.00	19.1	3,835	0.50%
2021/10/08	6	17.40	4	17.60	17.45	2	3,910	0.05%
2021/10/07	12	17.31	23	17.19	17.35	-11	4,175	-0.26%
2021/10/06	29	16.83	45	17.12	16.75	-16	5,190	-0.31%
2021/10/05	21.1	16.48	78	16.28	16.95	-56.9	5,358	-1.06%
2021/10/04	75.6	16.88	34	17.04	16.75	41.6	5,378	0.77%
2021/10/01	37.1	17.63	33	17.71	17.55	4.1	5,451	0.07%
2021/09/30	9	17.82	10	18.07	18.15	-1	5,469	-0.02%
2021/09/29	19	17.90	4	17.86	17.85	15	5,494	0.27%
2021/09/28	8	18.21	20	18.31	18.25	-12	5,527	-0.22%
2021/09/27	7.1	18.41	23	18.44	18.40	-15.9	5,586	-0.29%
2021/09/24	5	18.17	9	18.18	18.30	-4	5,660	-0.07%
2021/09/23	51	17.83	8	17.77	17.75	43	5,733	0.75%
2021/09/22	24	18.00	5	18.08	18.00	19	5,811	0.33%
2021/09/17	21.1	18.29	9	18.35	18.30	12.1	5,938	0.20%
2021/09/16	18.3	18.32	27	18.44	18.30	-8.7	6,031	-0.14%
2021/09/15	34	18.31	1	18.40	18.40	33	6,177	0.53%
2021/09/14	28.1	18.66	25	18.70	18.55	3.1	6,561	0.05%
2021/09/13	1.3	18.84	8	18.80	18.80	-6.7	6,664	-0.10%
2021/09/10	41.1	18.89	0	18.90	18.80	41	6,704	0.61%
2021/09/09	7.1	19.12	24	19.22	19.10	-16.9	6,764	-0.25%
2021/09/08	39	19.03	25	19.21	18.95	14	6,831	0.20%
2021/09/07	5	19.41	22.2	19.47	19.65	-17.2	6,834	-0.25%
2021/09/06	28	19.60	9	19.75	19.25	19	6,829	0.28%
2021/09/03	14	20.15	8	20.08	20.00	6	6,810	0.09%
2021/09/02	15	20.08	54	20.16	20.00	-39	6,852	-0.57%
2021/09/01	4	20.06	4	20.14	20.10	0	6,866	0.00%
2021/08/31	64	20.00	23.2	20.00	20.10	40.8	6,953	0.59%
2021/08/30	145	19.89	109	19.92	19.85	36	7,003	0.51%	大買/大賣/
2021/08/27	7	19.47	6	19.50	19.35	1	6,956	0.01%
2021/08/26	8	19.56	4.3	19.47	19.60	3.7	6,992	0.05%
2021/08/25	5.1	19.32	17	19.33	19.35	-12	7,017	-0.17%
2021/08/24	183	19.36	156	19.34	19.40	27	7,073	0.38%	大買/大賣/
2021/08/23	41	18.84	32	18.84	18.80	9	7,005	0.13%
2021/08/20	90.8	18.88	141	18.54	18.90	-50.2	6,967	-0.72%	大賣/
2021/08/19	28	18.14	19	18.17	18.05	9	6,468	0.14%
2021/08/18	58.2	18.02	89.5	18.00	18.60	-31.3	6,466	-0.48%
2021/08/17	43.3	18.28	62	18.37	18.10	-18.8	6,466	-0.29%
2021/08/16	91	18.54	70	18.48	18.60	21	6,445	0.33%
2021/08/13	87	19.51	5.5	19.41	19.10	81.5	6,376	1.28%
2021/08/12	7	20.14	37	20.17	20.25	-30	6,315	-0.48%
2021/08/11	38	20.06	24.1	20.14	20.00	13.9	6,357	0.22%
2021/08/10	28	20.38	14	20.48	20.35	14	6,408	0.22%
2021/08/09	13	20.62	23	20.65	20.55	-10	6,518	-0.15%
2021/08/06	8	20.93	0	0.00	20.80	8	6,614	0.12%
2021/08/05	64	21.05	21	21.15	21.15	43	6,740	0.64%
2021/08/04	19.2	21.02	37	21.04	20.95	-17.8	6,984	-0.25%
2021/08/03	2	20.93	4	20.98	20.95	-2	7,193	-0.03%
2021/08/02	13	20.98	22	21.00	21.05	-9	7,350	-0.12%
2021/07/30	15	20.97	6	21.20	20.80	9	7,384	0.12%
2021/07/29	14.2	21.09	11	21.03	21.20	3.2	7,416	0.04%
2021/07/28	69	20.63	102.1	20.71	21.00	-33.1	7,439	-0.44%	大賣/
2021/07/27	33	21.38	36	21.44	21.20	-3	7,491	-0.04%
2021/07/26	17	21.43	89.7	21.60	21.55	-72.7	7,521	-0.97%
2021/07/23	13.3	21.14	28.1	21.22	21.25	-14.8	7,574	-0.20%
2021/07/22	58.1	20.89	62	21.10	20.95	-4	7,579	-0.05%
2021/07/21	62.3	21.19	271	21.20	20.95	-208.7	7,542	-2.77%	大賣/鉅額交易
2021/07/20	53	21.82	83	21.78	21.65	-30	7,507	-0.40%
2021/07/19	42	22.35	21	22.35	22.35	21	7,457	0.28%
2021/07/16	50	22.33	99.1	22.27	22.60	-49.1	7,580	-0.65%
2021/07/15	25	22.22	19	22.21	22.10	6	7,601	0.08%
2021/07/14	103.3	22.56	157	22.38	22.25	-53.7	7,788	-0.69%	大買/大賣/
2021/07/13	912.4	23.86	643.9	23.74	23.20	268.5	7,622	3.52%	大買/大賣/鉅額交易
2021/07/12	81	22.75	88	22.73	23.00	-7	6,863	-0.10%
2021/07/09	25	22.24	7	22.39	22.30	18	6,789	0.26%
2021/07/08	119.1	22.45	55.4	22.44	22.55	63.6	6,838	0.93%	大買/
2021/07/07	108	22.07	30	21.99	21.80	78	6,793	1.15%	大買/
2021/07/06	18	22.17	35	22.17	22.00	-17	6,807	-0.25%
2021/07/05	22	22.00	21	22.01	22.05	1	6,842	0.01%
2021/07/02	18.2	21.71	84.5	21.88	21.90	-66.3	6,895	-0.96%
2021/07/01	27.1	22.05	92	22.31	21.75	-64.9	6,922	-0.94%
2021/06/30	36.3	22.10	35	22.03	22.05	1.3	6,892	0.02%
2021/06/29	96	22.39	45.2	22.30	22.15	50.8	6,909	0.74%
2021/06/28	91.6	23.05	100	23.14	22.90	-8.4	6,894	-0.12%
2021/06/25	37	22.83	18	22.93	22.65	19	6,786	0.28%
2021/06/24	77.7	22.72	106	22.91	22.65	-28.3	6,771	-0.42%	大賣/
2021/06/23	330	23.08	196.5	23.09	22.65	133.5	6,746	1.98%	大買/大賣/鉅額交易
2021/06/22	35.2	22.33	82	22.34	22.25	-46.8	6,375	-0.73%
2021/06/21	50	21.80	61	21.98	21.85	-11	6,288	-0.17%
2021/06/18	26	22.28	18	22.37	22.15	8	6,287	0.13%
2021/06/17	15	22.05	32	22.03	22.25	-17	6,335	-0.27%
2021/06/16	11	21.88	48	22.00	21.85	-37	6,302	-0.59%
2021/06/15	2	21.90	17	21.99	21.90	-15	6,310	-0.24%
2021/06/11	35	21.88	109	21.86	21.80	-74	6,386	-1.16%	大賣/
2021/06/10	26	21.97	32	22.00	22.00	-6	6,604	-0.09%
2021/06/09	27	22.00	24	21.90	21.50	3	6,663	0.05%
2021/06/08	35	22.09	72	22.47	21.80	-37	6,625	-0.56%
2021/06/07	70	21.86	36	21.93	22.10	34	6,539	0.52%
2021/06/04	4	21.73	38	21.84	21.80	-34	6,477	-0.52%
2021/06/03	8	21.76	18	21.71	21.75	-10	6,459	-0.15%
2021/06/02	29	21.63	59	21.55	21.35	-30	6,436	-0.47%
2021/06/01	6	21.35	45	21.44	21.75	-39	6,435	-0.61%
2021/05/31	15	20.94	30	20.95	20.95	-15	6,431	-0.23%
2021/05/28	6	20.53	50	20.54	20.60	-44	6,715	-0.66%
2021/05/27	47.4	20.34	30	20.34	20.10	17.4	6,843	0.25%
2021/05/26	2.2	20.22	38	20.37	20.55	-35.8	6,840	-0.52%
2021/05/25	2	20.28	28	20.32	20.20	-26	6,834	-0.38%
2021/05/24	1	19.30	5	19.56	19.80	-4	6,813	-0.06%
2021/05/21	43	19.40	39	19.44	19.45	4	6,822	0.06%
2021/05/20	6	19.33	6	19.30	19.25	0	6,858	0.00%
2021/05/19	90	18.89	66	18.84	19.15	24	6,864	0.35%
2021/05/18	74	18.55	170	18.59	18.85	-96	6,899	-1.39%	大賣/
2021/05/17	126	18.43	179.5	18.33	18.05	-53.4	6,849	-0.78%	大買/大賣/
2021/05/14	144	20.43	69	20.00	20.05	75	6,742	1.11%	大買/
2021/05/13	187	20.66	49	20.78	20.45	138	6,628	2.08%	大買/鉅額交易
2021/05/12	309	21.78	290	21.31	21.60	19	6,485	0.29%	大買/大賣/
2021/05/11	82.6	22.03	157.4	22.32	22.00	-74.8	6,182	-1.21%	大賣/
2021/05/10	216.1	22.20	67	22.19	22.20	149.1	5,988	2.49%	大買/鉅額交易
2021/05/07	8.4	21.22	16	21.39	21.55	-7.6	5,871	-0.13%
2021/05/06	29.1	20.73	49.1	20.96	20.95	-20	5,870	-0.34%
2021/05/05	34	20.67	41.4	20.61	20.35	-7.3	5,829	-0.13%
2021/05/04	48.3	20.40	153	20.35	20.80	-104.7	5,805	-1.80%	大賣/鉅額交易
2021/05/03	163.1	20.95	62	20.94	20.80	101.1	5,724	1.77%	大買/鉅額交易
2021/04/29	212.5	21.84	77.2	21.72	21.60	135.3	5,663	2.39%	大買/鉅額交易
2021/04/28	22.1	22.14	24	22.13	22.10	-1.9	5,630	-0.03%
2021/04/27	16	22.02	21	22.14	22.10	-5	5,659	-0.09%
2021/04/26	61	22.06	71	22.13	22.00	-10	5,651	-0.18%
2021/04/23	35.2	22.08	39	22.23	22.20	-3.8	5,621	-0.07%
2021/04/22	96	22.60	52.6	22.55	22.10	43.4	5,737	0.76%
2021/04/21	100.8	23.02	108	23.06	23.10	-7.2	5,635	-0.13%	大賣/
2021/04/20	72.8	23.06	422.3	22.91	23.05	-349.6	5,533	-6.32%	大賣/鉅額交易
2021/04/19	45.1	22.43	219	22.52	22.40	-173.9	5,363	-3.24%	大賣/鉅額交易
2021/04/16	98	22.47	154	22.50	22.50	-56	5,357	-1.05%	大賣/
2021/04/15	68.2	22.02	63.6	22.09	22.25	4.6	5,179	0.09%
2021/04/14	70	21.65	18.7	21.70	21.65	51.3	5,202	0.99%
2021/04/13	53	22.11	49	22.12	21.80	4	5,359	0.07%
2021/04/12	54.4	22.04	20	22.12	22.05	34.4	5,752	0.60%
2021/04/09	20	22.23	125	22.27	22.20	-105	5,823	-1.80%	大賣/鉅額交易
2021/04/08	40.8	22.18	66	22.27	22.30	-25.2	5,805	-0.43%
2021/04/07	137	21.90	43	21.82	21.95	94	5,741	1.64%	大買/
2021/04/06	54.1	21.69	26	21.87	21.65	28.1	5,705	0.49%
2021/04/01	150	21.85	107	21.89	21.80	43	5,695	0.76%	大買/大賣/
2021/03/31	91.1	21.95	51	21.90	21.85	40.1	5,630	0.71%
2021/03/30	16	22.36	5	22.36	22.35	11	5,578	0.20%
2021/03/29	34	22.58	207.3	22.53	22.40	-173.3	5,586	-3.10%	大賣/鉅額交易
2021/03/26	19.2	22.62	78	22.60	22.60	-58.8	5,584	-1.05%
2021/03/25	3.5	22.32	3	22.27	22.30	0.5	5,503	0.01%
2021/03/24	31.1	22.26	13.2	22.34	22.30	17.9	5,507	0.32%
2021/03/23	44.1	22.37	47	22.36	22.40	-2.9	5,539	-0.05%
2021/03/22	71	22.58	99.2	22.53	22.45	-28.2	5,553	-0.51%
2021/03/19	25	22.01	29	22.09	22.15	-4	5,527	-0.07%
2021/03/18	35	22.24	49.4	22.21	22.20	-14.4	5,561	-0.26%
2021/03/17	86.2	22.39	66	22.36	22.30	20.2	5,750	0.35%
2021/03/16	204	22.36	226.6	22.44	22.50	-22.6	5,920	-0.38%	大買/大賣/
2021/03/15	69	22.14	157	21.94	22.25	-88	5,873	-1.50%	大賣/
2021/03/12	50	21.21	24	21.26	21.15	26	5,876	0.44%
2021/03/11	2	21.35	19	21.42	21.35	-17	5,972	-0.28%
2021/03/10	46	21.27	36	21.18	21.15	10	6,086	0.16%
2021/03/09	15.1	21.00	53	21.03	21.20	-37.9	6,202	-0.61%
2021/03/08	65.2	21.43	28	21.47	21.25	37.2	6,302	0.59%
2021/03/05	75.4	21.46	31	21.47	21.50	44.4	6,378	0.70%
2021/03/04	80	21.95	31.3	21.83	21.85	48.7	6,456	0.75%
2021/03/03	295	22.34	253	22.38	22.30	42	6,632	0.63%	大買/大賣/
2021/03/02	81	21.59	106	21.48	21.70	-25	6,402	-0.39%	大賣/
2021/02/26	35	20.79	13	20.77	20.80	22	6,436	0.34%
2021/02/25	20	21.06	106	21.08	21.00	-86	6,631	-1.30%	大賣/
2021/02/24	18	21.17	49	21.10	21.05	-31	6,825	-0.45%
2021/02/23	26	21.21	11	21.19	21.25	15	6,872	0.22%
2021/02/22	43	21.29	26	21.37	21.35	17	6,989	0.24%
2021/02/19	30	21.07	36	21.16	21.35	-6	7,332	-0.08%
2021/02/18	21	20.95	44	21.02	21.25	-23	7,393	-0.31%
2021/02/17	11	20.30	16	20.62	20.45	-5	7,346	-0.07%
2021/02/05	19	20.03	25	20.06	19.95	-6	7,330	-0.08%
2021/02/04	13	19.95	8	19.98	19.90	5	7,351	0.07%
2021/02/03	36	20.02	81	20.09	19.90	-45	7,379	-0.61%
2021/02/02	10	20.00	32.1	20.01	20.00	-22.1	7,435	-0.30%
2021/02/01	22	19.64	69.2	19.59	19.60	-47.2	7,536	-0.63%
2021/01/29	46	20.08	26	20.01	19.95	20	7,578	0.26%
2021/01/28	21	20.28	103	20.40	20.15	-82	7,546	-1.09%	大賣/
2021/01/27	124	20.54	9	20.38	20.40	115	7,535	1.53%	大買/鉅額交易
2021/01/26	27	20.72	11.5	20.87	20.55	15.5	7,552	0.21%
2021/01/25	8	20.51	49	20.88	21.00	-41	7,569	-0.54%
2021/01/22	7.2	20.25	17	20.26	20.40	-9.8	7,586	-0.13%
2021/01/21	94	20.23	40	20.20	20.10	54	7,598	0.71%
2021/01/20	78	20.73	53	20.58	20.35	25	7,624	0.33%
2021/01/19	32	21.28	64.1	21.31	21.20	-32.1	7,570	-0.42%
2021/01/18	52	21.03	37	20.99	21.05	15	7,595	0.20%
2021/01/15	153.2	21.67	78.5	21.67	21.40	74.6	7,691	0.97%	大買/
2021/01/14	42	22.27	45	22.31	22.25	-3	7,603	-0.04%
2021/01/13	40	22.36	63	22.46	22.30	-23	7,589	-0.30%
2021/01/12	129.1	22.31	58	22.30	22.15	71.1	7,684	0.93%	大買/
2021/01/11	107.2	22.85	135.7	22.83	22.80	-28.5	8,025	-0.36%	大買/大賣/
2021/01/08	54	23.49	95.3	23.46	23.35	-41.3	8,016	-0.51%
2021/01/07	91	23.51	121.5	23.75	23.70	-30.5	8,032	-0.38%	大賣/
2021/01/06	169.5	23.63	158	23.70	23.45	11.5	8,046	0.14%	大買/大賣/
2021/01/05	430	23.72	484.1	23.74	23.95	-54.1	7,819	-0.69%	大買/大賣/
2021/01/04	71	22.91	131	22.84	23.00	-60	7,410	-0.81%	大賣/
2020/12/31	60	22.18	26	22.24	22.20	34	7,343	0.46%
2020/12/30	28	22.38	10	22.38	22.30	18	7,332	0.25%
2020/12/29	49	22.45	21	22.51	22.40	28	7,401	0.38%
2020/12/28	54	22.42	15	22.46	22.45	39	7,385	0.53%
2020/12/25	37	22.62	29	22.53	22.40	8	7,379	0.11%
2020/12/24	24	22.79	35	22.72	22.60	-11	7,373	-0.15%
2020/12/23	10	22.17	19	22.16	22.25	-9	7,376	-0.12%
2020/12/22	28	22.39	41	22.61	22.00	-13	7,496	-0.17%
2020/12/21	54	22.38	65	22.41	22.50	-11	7,514	-0.15%
2020/12/18	27	22.56	6	22.67	22.55	21	7,625	0.28%
2020/12/17	30	22.58	35	22.68	22.65	-5	7,659	-0.07%
2020/12/16	9	22.91	75	22.87	22.90	-66	7,663	-0.86%
2020/12/15	288	22.78	50	22.80	22.40	238	7,706	3.09%	大買/鉅額交易
2020/12/14	41	23.20	29	23.20	23.20	12	7,682	0.16%
2020/12/11	242.1	23.86	155	23.88	23.50	87.1	7,684	1.13%	大買/大賣/
2020/12/10	284	23.93	431.1	24.01	24.00	-147.1	7,522	-1.95%	大買/大賣/鉅額交易
2020/12/09	75	23.59	94.1	23.44	23.60	-19.1	7,333	-0.26%
2020/12/08	160.2	23.06	106	22.88	22.85	54.2	7,255	0.75%	大買/大賣/
2020/12/07	108	23.39	118	23.39	23.25	-10	7,380	-0.14%	大買/大賣/
2020/12/04	44	23.59	79	23.55	23.45	-35	7,713	-0.45%
2020/12/03	29	23.48	31	23.51	23.25	-2	7,684	-0.03%
2020/12/02	114.6	23.78	107	23.87	23.70	7.6	7,683	0.10%	大買/大賣/
2020/12/01	63	23.39	75	23.47	23.50	-12	7,659	-0.16%
2020/11/30	35	23.30	54	23.40	23.45	-19	7,653	-0.25%
2020/11/27	207.5	23.39	277	23.48	23.30	-69.5	7,636	-0.91%	大買/大賣/
2020/11/26	23.1	22.89	84	22.95	22.95	-60.9	7,482	-0.81%
2020/11/25	78	22.98	87	22.92	22.85	-9	7,471	-0.12%
2020/11/24	152	22.86	106	22.78	22.70	46	7,479	0.61%	大買/大賣/
2020/11/23	77	22.55	105.2	22.61	22.65	-28.2	7,541	-0.37%	大賣/
2020/11/20	54	22.16	33	22.20	22.20	21	7,583	0.28%
2020/11/19	100	22.27	113.3	22.33	22.40	-13.2	7,670	-0.17%	大賣/
2020/11/18	239	22.24	277.1	22.30	22.30	-38.1	7,771	-0.49%	大買/大賣/
2020/11/17	43.1	21.44	54	21.40	21.35	-10.9	7,629	-0.14%
2020/11/16	4	20.96	67	20.95	20.90	-63	7,991	-0.79%
2020/11/13	60	20.89	32	20.90	20.95	28	8,249	0.34%
2020/11/12	20	20.99	31	21.18	20.95	-11	8,439	-0.13%
2020/11/11	22	21.10	53	21.10	21.15	-31	8,567	-0.36%
2020/11/10	40	20.99	45	21.12	21.05	-5	8,651	-0.06%
2020/11/09	87	21.19	62	21.33	21.15	25	8,793	0.28%
2020/11/06	25.2	21.88	45	21.79	21.55	-19.8	8,932	-0.22%
2020/11/05	15.1	21.61	9	21.64	21.60	6.1	9,010	0.07%
2020/11/04	3.3	21.42	10	21.64	21.60	-6.8	9,223	-0.07%
2020/11/03	26	21.36	58	21.32	21.40	-32	9,337	-0.34%
2020/11/02	33	20.82	6	20.78	20.80	27	9,571	0.28%
2020/10/30	7	21.19	19	21.14	21.05	-12	10,216	-0.12%
2020/10/29	20	21.37	10	21.37	21.40	10	10,522	0.10%
2020/10/28	67	21.84	64	21.79	21.70	3	10,638	0.03%
2020/10/27	33.7	22.30	34	22.31	22.20	-0.4	10,627	0.00%
2020/10/26	44	22.60	34.1	22.52	22.55	9.9	10,721	0.09%
2020/10/23	24	22.48	105	22.49	22.50	-81	10,756	-0.75%	大賣/
2020/10/22	52	22.01	91	22.00	22.20	-39	10,909	-0.36%
2020/10/21	78	22.28	37	22.35	22.15	41	10,993	0.37%
2020/10/20	148	22.32	44	22.36	22.35	104	11,236	0.93%	大買/鉅額交易
2020/10/19	220	22.64	223	22.54	22.65	-3	11,519	-0.03%	大買/大賣/
2020/10/16	55	21.78	7	21.95	21.60	48	11,993	0.40%
2020/10/15	32	22.16	42	22.23	22.20	-10	12,365	-0.08%
2020/10/14	56	22.13	99	22.13	22.00	-43	12,471	-0.34%
2020/10/13	0	0.00	9	21.41	21.40	-9	12,535	-0.07%
2020/10/12	27	21.47	11	21.56	21.25	16	12,656	0.13%
2020/10/08	59	21.84	20	21.75	21.75	39	12,958	0.30%
2020/10/07	27	21.94	50	21.99	21.95	-23	13,116	-0.18%
2020/10/06	35	21.91	171	21.97	21.95	-136	13,252	-1.03%	大賣/鉅額交易
2020/10/05	9	21.42	15	21.40	21.45	-6	13,760	-0.04%
2020/09/30	26	21.06	12	20.95	21.15	14	14,354	0.10%
2020/09/29	44	20.90	32	20.86	20.65	12	14,487	0.08%
2020/09/28	12	20.66	55	20.66	20.85	-43	14,754	-0.29%
2020/09/25	87	20.47	51	20.33	20.35	36	15,140	0.24%
2020/09/24	79	21.09	42	21.08	21.00	37	15,416	0.24%
2020/09/23	48	21.81	65	21.74	21.50	-17	15,591	-0.11%
2020/09/22	161	21.31	31.1	21.32	21.25	129.9	15,677	0.83%	大買/鉅額交易
2020/09/21	44	21.80	23	21.82	21.70	21	16,063	0.13%
2020/09/18	400	22.01	129	22.10	21.95	271	16,488	1.64%	大買/大賣/鉅額交易
2020/09/17	90	22.01	124	22.15	22.25	-34	16,690	-0.20%	大賣/
2020/09/16	74	22.13	355	22.11	22.00	-281	17,052	-1.65%	大賣/鉅額交易
2020/09/15	27	22.33	22	22.31	22.25	5	17,420	0.03%
2020/09/14	159.4	22.14	120	22.26	22.30	39.4	18,079	0.22%	大買/大賣/
2020/09/11	275	22.12	81	22.37	21.90	194	19,933	0.97%	大買/鉅額交易
2020/09/10	310	22.32	339	22.48	22.20	-29	20,537	-0.14%	大買/大賣/
2020/09/09	271	22.11	651	22.14	22.75	-380	20,908	-1.82%	大買/大賣/鉅額交易
2020/09/08	93	21.55	69	21.78	21.35	24	21,701	0.11%
2020/09/07	336	21.64	52	21.65	21.40	284	23,149	1.23%	大買/鉅額交易
2020/09/04	36.2	21.22	55	21.22	21.40	-18.8	25,203	-0.07%
2020/09/03	76	21.25	45	21.33	21.15	31	25,461	0.12%
2020/09/02	184.1	21.32	71.3	21.32	21.35	112.8	25,521	0.44%	大買/鉅額交易
2020/09/01	65	20.98	88	20.99	21.05	-23	25,604	-0.09%
2020/08/31	110	20.72	113	20.83	20.70	-3	25,725	-0.01%	大買/大賣/
2020/08/28	184	20.94	43	20.91	20.80	141	25,857	0.55%	大買/鉅額交易
2020/08/27	498	20.86	403	20.65	21.40	95	25,842	0.37%	大買/大賣/
2020/08/26	198	20.74	143	20.70	20.70	55	25,856	0.21%	大買/大賣/
2020/08/25	102	21.28	101	21.41	21.20	1	25,703	0.00%	大買/大賣/
2020/08/24	316.2	21.31	314	21.14	21.05	2.2	25,625	0.01%	大買/大賣/
2020/08/21	128	21.78	133	21.89	21.80	-5	25,541	-0.02%	大買/大賣/
2020/08/20	673	22.20	489	22.52	21.70	184	25,444	0.72%	大買/大賣/鉅額交易
2020/08/19	384.1	24.43	256	24.42	24.05	128.1	25,408	0.50%	大買/大賣/鉅額交易
2020/08/18	309	25.40	190	25.32	25.20	119	25,459	0.47%	大買/大賣/鉅額交易
2020/08/17	145	26.01	69	26.12	25.85	76	25,525	0.30%	大買/
2020/08/14	79	25.95	15	26.08	26.00	64	25,873	0.25%
2020/08/13	355	26.21	142	26.37	26.00	213	26,259	0.81%	大買/大賣/鉅額交易
2020/08/12	147.5	26.39	262	26.37	26.25	-114.5	26,242	-0.44%	大買/大賣/鉅額交易
2020/08/11	140	26.12	91	26.11	25.95	49	26,179	0.19%	大買/
2020/08/10	148	25.96	106	26.02	25.80	42	26,233	0.16%	大買/大賣/
2020/08/07	42	26.26	49	26.37	26.45	-7	26,418	-0.03%
2020/08/06	238	26.49	137.1	26.52	26.30	100.9	26,396	0.38%	大買/大賣/
2020/08/05	481	26.93	523	26.88	26.70	-42	26,301	-0.16%	大買/大賣/
2020/08/04	411	26.31	337	26.39	26.20	74	25,938	0.29%	大買/大賣/
2020/08/03	112	25.81	148	25.76	25.65	-36	25,798	-0.14%	大買/大賣/
2020/07/31	74	25.35	61	25.43	25.30	13	26,011	0.05%
2020/07/30	36	25.34	69	25.45	25.50	-33	26,362	-0.13%
2020/07/29	78	24.96	39	25.00	25.00	39	27,189	0.14%
2020/07/28	224	25.05	266.7	25.00	24.65	-42.7	27,250	-0.16%	大買/大賣/
2020/07/27	73	25.51	209	25.63	25.60	-136	27,336	-0.50%	大賣/鉅額交易
2020/07/24	289	25.75	345	25.80	25.40	-56	27,550	-0.20%	大買/大賣/
2020/07/23	328.3	26.29	270	26.36	26.25	58.3	27,431	0.21%	大買/大賣/
2020/07/22	604.9	26.93	635	27.06	27.00	-30.1	27,231	-0.11%	大買/大賣/
2020/07/21	214	26.23	347	26.21	26.15	-133	26,544	-0.50%	大買/大賣/鉅額交易
2020/07/20	151	24.77	119	24.85	25.25	32	26,378	0.12%	大買/大賣/
2020/07/17	151	25.52	191	25.57	25.25	-40	26,333	-0.15%	大買/大賣/
2020/07/16	134	25.98	351	25.97	25.85	-217	26,396	-0.82%	大買/大賣/鉅額交易
2020/07/15	338	26.19	457	26.20	25.85	-119	26,461	-0.45%	大買/大賣/鉅額交易
2020/07/14	201	25.98	222	26.13	25.85	-21	26,748	-0.08%	大買/大賣/
2020/07/13	173	26.04	359	26.09	26.05	-186	27,438	-0.68%	大買/大賣/鉅額交易
2020/07/10	812	26.14	519	26.15	25.70	293	27,700	1.06%	大買/大賣/鉅額交易
2020/07/09	597.5	26.67	757	26.76	27.00	-159.5	27,289	-0.58%	大買/大賣/鉅額交易
2020/07/08	142	25.81	197	25.80	25.80	-55	26,795	-0.21%	大買/大賣/
2020/07/07	179	26.08	141	25.96	25.75	38	26,948	0.14%	大買/大賣/
2020/07/06	385	26.74	318	26.63	26.45	67	26,857	0.25%	大買/大賣/
2020/07/03	457	26.27	290	26.50	26.45	167	26,641	0.63%	大買/大賣/鉅額交易
2020/07/02	163.7	25.80	347	25.93	26.30	-183.3	26,516	-0.69%	大買/大賣/鉅額交易
2020/07/01	331	25.76	282	25.67	25.45	49	26,370	0.19%	大買/大賣/
2020/06/30	479	26.05	633	25.82	25.70	-154	26,225	-0.59%	大買/大賣/鉅額交易
2020/06/29	548	25.30	357	25.17	25.10	191	25,976	0.74%	大買/大賣/鉅額交易
2020/06/24	291	26.34	347	26.29	26.15	-56	25,758	-0.22%	大買/大賣/
2020/06/23	486	26.51	683	26.79	26.35	-197	25,783	-0.76%	大買/大賣/鉅額交易
2020/06/22	612	26.96	441	26.97	26.90	171	25,535	0.67%	大買/大賣/鉅額交易
2020/06/19	920	27.47	920	27.64	27.45	0	25,339	0.00%	大買/大賣/
2020/06/18	1,566.3	27.11	1,407	27.16	27.45	159.3	24,752	0.64%	大買/大賣/鉅額交易
2020/06/17	940	25.89	923	25.91	25.75	17	22,949	0.07%	大買/大賣/
2020/06/16	540	25.43	496	25.47	25.25	44	22,413	0.20%	大買/大賣/
2020/06/15	1,797	25.74	1,364.2	25.72	25.20	432.8	22,085	1.96%	大買/大賣/鉅額交易
2020/06/12	1,430	25.56	1,456	25.43	26.20	-26	21,027	-0.12%	大買/大賣/
2020/06/11	1,769	25.10	1,442.2	25.36	25.25	326.8	19,770	1.65%	大買/大賣/鉅額交易
2020/06/10	268	23.58	334	23.48	23.80	-66	17,884	-0.37%	大買/大賣/
2020/06/09	95	23.35	139	23.19	23.05	-44	17,912	-0.25%	大賣/
2020/06/08	152	23.80	204	23.79	23.55	-52	18,032	-0.29%	大買/大賣/
2020/06/05	124	23.72	236	23.70	23.75	-112	17,983	-0.62%	大買/大賣/鉅額交易
2020/06/04	160	23.50	217.2	23.64	23.40	-57.2	17,911	-0.32%	大買/大賣/
2020/06/03	216	23.46	101	23.50	23.40	115	17,882	0.64%	大買/大賣/鉅額交易
2020/06/02	291	23.43	214	23.41	23.55	77	17,753	0.43%	大買/大賣/
2020/06/01	116	22.89	94	23.02	23.05	22	17,533	0.13%	大買/
2020/05/29	242	22.88	126	22.78	22.65	116	17,485	0.66%	大買/大賣/鉅額交易
2020/05/28	195	23.14	306	23.06	22.85	-111	17,526	-0.63%	大買/大賣/鉅額交易
2020/05/27	107	23.05	87	23.18	23.10	20	17,472	0.11%	大買/
2020/05/26	314	23.26	430	23.42	23.00	-116	17,458	-0.66%	大買/大賣/鉅額交易
2020/05/25	417	22.95	279.2	22.78	23.25	137.8	17,109	0.81%	大買/大賣/鉅額交易
2020/05/22	374	22.54	679	22.56	22.20	-305	16,853	-1.81%	大買/大賣/鉅額交易
2020/05/21	663	23.31	548	23.18	23.10	115	16,637	0.69%	大買/大賣/鉅額交易
2020/05/20	585	22.89	685	22.47	23.30	-100	16,153	-0.62%	大買/大賣/
2020/05/19	106	21.68	116	21.76	21.80	-10	15,685	-0.06%	大買/大賣/
2020/05/18	231	21.45	218	21.44	21.55	13	15,547	0.08%	大買/大賣/
2020/05/15	181	21.80	220	21.86	21.70	-39	15,420	-0.25%	大買/大賣/
2020/05/14	241	22.30	376	22.15	21.70	-135	15,345	-0.88%	大買/大賣/鉅額交易
2020/05/13	128.1	23.35	75.2	23.42	23.30	52.9	14,962	0.35%	大買/
2020/05/12	164	23.65	142	23.75	23.60	22	14,933	0.15%	大買/大賣/
2020/05/11	171	23.57	298.6	23.51	23.50	-127.6	14,936	-0.85%	大買/大賣/鉅額交易
2020/05/08	192	23.85	88.1	23.82	23.65	103.9	14,647	0.71%	大買/鉅額交易
2020/05/07	584	24.02	506	24.08	24.05	78	14,487	0.54%	大買/大賣/
2020/05/06	377	23.67	391	23.67	23.60	-14	14,185	-0.10%	大買/大賣/
2020/05/05	742	23.78	733	23.73	24.15	9	13,839	0.07%	大買/大賣/
2020/05/04	152	22.39	346	22.45	22.40	-194	12,956	-1.50%	大買/大賣/鉅額交易
2020/04/30	234	22.73	275	22.75	22.75	-41	12,880	-0.32%	大買/大賣/
2020/04/29	775	22.39	387	22.32	22.20	388	12,673	3.06%	大買/大賣/鉅額交易
2020/04/28	98	22.08	263	22.16	22.00	-165	12,496	-1.32%	大賣/鉅額交易
2020/04/27	197.2	22.17	296	22.19	22.25	-98.8	12,622	-0.78%	大買/大賣/
2020/04/24	335	22.29	247	22.41	22.10	88	12,448	0.71%	大買/大賣/
2020/04/23	297	22.50	291	22.51	22.45	6	12,261	0.05%	大買/大賣/
2020/04/22	160	21.64	193	21.65	22.10	-33	12,018	-0.27%	大買/大賣/
2020/04/21	185	22.39	258	22.34	21.95	-73	11,924	-0.61%	大買/大賣/
2020/04/20	162	22.18	341	22.36	22.60	-179	11,801	-1.52%	大買/大賣/鉅額交易
2020/04/17	1,176	22.84	878	22.73	22.20	298	11,757	2.53%	大買/大賣/鉅額交易
2020/04/16	871	23.17	771	23.27	23.00	100	11,207	0.89%	大買/大賣/
2020/04/15	237	22.00	289	22.69	23.10	-52	10,390	-0.50%	大買/大賣/
2020/04/14	209	20.80	139.1	20.85	21.00	70	10,076	0.69%	大買/大賣/
2020/04/13	66	20.35	98	20.46	20.35	-32	10,066	-0.32%
2020/04/10	319	20.37	88	20.40	20.40	231	10,054	2.30%	大買/鉅額交易
2020/04/09	66	21.45	109	21.50	21.25	-43	9,977	-0.43%	大賣/
2020/04/08	108	20.97	52.4	21.11	21.30	55.6	10,021	0.55%	大買/
2020/04/07	182	20.41	180	20.53	20.90	2	9,914	0.02%	大買/大賣/
2020/04/06	63	19.67	63	19.68	19.70	0	9,822	0.00%
2020/04/01	28	19.41	48	19.54	19.65	-20	10,046	-0.20%
2020/03/31	169	19.64	109	19.58	19.50	60	10,147	0.59%	大買/大賣/
2020/03/30	380	19.21	436.1	18.90	19.50	-56.1	10,101	-0.55%	大買/大賣/
2020/03/27	387	19.25	327	19.48	18.55	60	9,882	0.61%	大買/大賣/
2020/03/26	162	18.64	107	18.73	18.90	55	9,691	0.57%	大買/大賣/
2020/03/25	151	18.99	192	18.93	19.05	-41	9,844	-0.42%	大買/大賣/
2020/03/24	181	17.83	193	17.87	17.70	-12	9,655	-0.12%	大買/大賣/
2020/03/23	151	16.32	104	16.46	16.70	47	9,638	0.49%	大買/大賣/
2020/03/20	68	16.65	109	16.76	16.90	-41	9,860	-0.42%	大賣/
2020/03/19	220.2	15.83	192	15.95	15.40	28.2	9,917	0.28%	大買/大賣/
2020/03/18	185	17.54	159	17.76	17.10	26	9,941	0.26%	大買/大賣/
2020/03/17	132	18.02	126	17.79	17.40	6	9,921	0.06%	大買/大賣/
2020/03/16	107	19.89	149	19.87	18.90	-42	9,828	-0.43%	大買/大賣/
2020/03/13	250	20.78	266	20.80	21.00	-16	9,790	-0.16%	大買/大賣/
2020/03/12	224	23.57	242	23.53	22.95	-18	9,550	-0.19%	大買/大賣/
2020/03/11	99	26.17	104	26.21	25.40	-5	9,381	-0.05%	大賣/
2020/03/10	46	25.54	88	25.53	26.00	-42	9,389	-0.45%
2020/03/09	78	26.80	172	26.58	26.20	-94	9,414	-1.00%	大賣/
2020/03/06	45	28.00	28	27.96	27.90	17	9,745	0.17%
2020/03/05	49	28.54	68	28.77	28.40	-19	10,562	-0.18%
2020/03/04	32	28.23	3	28.22	28.20	29	10,625	0.27%
2020/03/03	51	28.56	106.1	28.52	28.50	-55.1	10,738	-0.51%	大賣/
2020/03/02	24	27.09	144	26.99	27.45	-120	10,829	-1.11%	大賣/鉅額交易
2020/02/27	113	27.71	86	27.55	27.40	27	10,960	0.25%	大買/
2020/02/26	29	28.61	20	28.41	28.40	9	10,989	0.08%
2020/02/25	73	28.16	116	28.39	28.65	-43	11,210	-0.38%	大賣/
2020/02/24	84	28.90	52	28.91	28.85	32	11,320	0.28%
2020/02/21	36	29.33	187	29.29	29.45	-151	11,506	-1.31%	大賣/鉅額交易
2020/02/20	22	29.80	34	29.79	29.60	-12	11,902	-0.10%
2020/02/19	34	29.35	40	29.57	29.60	-6	12,217	-0.05%
2020/02/18	274	29.63	151	29.48	29.45	123	12,692	0.97%	大買/大賣/鉅額交易
2020/02/17	119	30.11	99	30.16	29.95	20	12,920	0.15%	大買/
2020/02/14	48	29.98	106	29.93	29.85	-58	13,385	-0.43%	大賣/
2020/02/13	118	29.93	127	29.94	29.75	-9	13,631	-0.07%	大買/大賣/
2020/02/12	199	29.88	150	29.85	30.00	49	13,844	0.35%	大買/大賣/
2020/02/11	24	29.26	63.6	29.39	29.45	-39.6	14,246	-0.28%
2020/02/10	37	28.43	100	28.63	28.90	-63	14,576	-0.43%
2020/02/07	127	29.23	57	29.13	29.00	70	14,801	0.47%	大買/
2020/02/06	51	29.70	103	29.74	29.85	-52	14,956	-0.35%	大賣/
2020/02/05	89	29.47	57	29.39	29.25	32	15,281	0.21%
2020/02/04	152	29.50	85	29.67	29.65	67	15,616	0.43%	大買/
2020/02/03	98	27.67	260	28.51	28.85	-162	16,160	-1.00%	大賣/鉅額交易
2020/01/31	193	29.17	286	29.04	29.85	-93	16,805	-0.55%	大買/大賣/
2020/01/30	430	30.11	133	30.20	29.90	297	17,037	1.74%	大買/大賣/鉅額交易
2020/01/20	59	33.17	81	33.16	33.20	-22	17,056	-0.13%
2020/01/17	48	33.20	253	33.30	33.00	-205	18,057	-1.14%	大賣/鉅額交易
2020/01/16	18	33.21	17	33.23	33.20	1	18,342	0.01%
2020/01/15	56	33.42	59	33.46	33.25	-3	18,725	-0.02%
2020/01/14	296	33.40	70	33.50	33.50	226	19,033	1.19%	大買/鉅額交易
2020/01/13	66.8	33.19	148	33.06	33.30	-81.3	19,214	-0.42%	大賣/
2020/01/10	67	32.22	52	32.34	32.30	15	19,470	0.08%
2020/01/09	56	32.56	50	32.67	32.50	6	19,916	0.03%
2020/01/08	69	31.89	113	31.97	32.10	-44	20,708	-0.21%	大賣/
2020/01/07	186	32.22	183	32.29	32.20	3	21,975	0.01%	大買/大賣/
2020/01/06	151	32.78	88	32.74	32.60	63	23,142	0.27%	大買/
2020/01/03	308	33.61	92	33.49	33.35	216	24,120	0.90%	大買/鉅額交易
2020/01/02	226.3	34.08	213.1	34.09	34.15	13.2	24,286	0.05%	大買/大賣/
2019/12/31	93	33.38	133	33.56	33.65	-40	24,495	-0.16%	大賣/
2019/12/30	171	33.32	277.1	33.38	33.35	-106.1	25,296	-0.42%	大買/大賣/鉅額交易
2019/12/27	302	33.50	219	33.48	33.65	83	25,610	0.32%	大買/大賣/
2019/12/26	233	32.89	174.3	32.91	32.85	58.7	25,814	0.23%	大買/大賣/
2019/12/25	145.1	32.49	213	32.40	32.60	-67.9	26,512	-0.26%	大買/大賣/
2019/12/24	59	31.97	91.1	32.00	32.05	-32.1	27,520	-0.12%
2019/12/23	166.3	32.06	78	32.07	31.85	88.3	28,411	0.31%	大買/
2019/12/20	149.1	32.50	366	32.51	32.40	-217	28,777	-0.75%	大買/大賣/鉅額交易
2019/12/19	40	31.81	83	31.84	31.85	-43	28,860	-0.15%
2019/12/18	116	31.80	131.1	31.79	31.75	-15.1	29,378	-0.05%	大買/大賣/
2019/12/17	303.1	31.97	181	31.99	31.90	122.1	30,111	0.41%	大買/大賣/鉅額交易
2019/12/16	200.4	32.11	227	32.20	32.55	-26.6	30,258	-0.09%	大買/大賣/
2019/12/13	603.4	31.45	403	31.59	31.30	200.4	30,919	0.65%	大買/大賣/鉅額交易
2019/12/12	183.3	32.17	54	32.22	32.00	129.3	31,859	0.41%	大買/鉅額交易
2019/12/11	226	32.26	159	32.28	32.20	67	32,300	0.21%	大買/大賣/
2019/12/10	270	32.38	177	32.43	32.50	93	32,827	0.28%	大買/大賣/
2019/12/09	77	33.04	132	33.13	33.15	-55	33,295	-0.17%	大賣/
2019/12/06	42	32.72	80	32.76	32.70	-38	33,982	-0.11%
2019/12/05	112	32.73	88	32.75	32.60	24	35,125	0.07%	大買/
2019/12/04	187	32.59	166	32.64	32.70	21	36,277	0.06%	大買/大賣/
2019/12/03	648	32.45	697	32.55	32.45	-49	38,147	-0.13%	大買/大賣/
2019/12/02	1,213	33.66	894	33.76	32.90	319	38,376	0.83%	大買/大賣/鉅額交易
2019/11/29	234	35.37	70	35.38	35.40	164	38,173	0.43%	大買/鉅額交易
2019/11/28	308	35.34	178	35.39	35.35	130	38,891	0.33%	大買/大賣/鉅額交易
2019/11/27	165	35.72	118	35.68	35.65	47	40,430	0.12%	大買/大賣/
2019/11/26	152	35.47	268	35.60	35.70	-116	42,717	-0.27%	大買/大賣/鉅額交易
2019/11/25	230.1	35.31	75	35.41	35.30	155.1	43,392	0.36%	大買/鉅額交易
2019/11/22	254	35.67	341	35.69	35.45	-87	43,791	-0.20%	大買/大賣/
2019/11/21	165	35.29	171	35.34	35.60	-6	43,777	-0.01%	大買/大賣/
2019/11/20	134	35.25	203	35.48	35.65	-69	44,128	-0.16%	大買/大賣/
2019/11/19	418	35.62	319.1	35.57	35.35	98.9	44,515	0.22%	大買/大賣/
2019/11/18	189	35.49	264.1	35.55	35.60	-75.1	44,441	-0.17%	大買/大賣/
2019/11/15	434.1	35.32	428	35.41	35.00	6.1	44,210	0.01%	大買/大賣/
2019/11/14	397	34.74	503.1	34.65	35.00	-106.1	43,968	-0.24%	大買/大賣/鉅額交易
2019/11/13	708	35.01	345	35.04	34.60	363	43,961	0.83%	大買/大賣/鉅額交易
2019/11/12	193	34.52	395.1	34.48	34.80	-202.1	43,651	-0.46%	大買/大賣/鉅額交易
2019/11/11	515	34.07	325	34.14	33.90	190	43,782	0.43%	大買/大賣/鉅額交易
2019/11/08	427	34.80	386.4	34.80	34.60	40.6	43,583	0.09%	大買/大賣/
2019/11/07	217.1	34.31	264	34.38	34.55	-46.9	43,096	-0.11%	大買/大賣/
2019/11/06	350.1	34.11	344	34.17	34.20	6.1	42,862	0.01%	大買/大賣/
2019/11/05	258.1	34.03	261	34.01	34.10	-2.9	42,801	-0.01%	大買/大賣/
2019/11/04	383.1	34.19	298	34.15	33.80	85.1	42,789	0.20%	大買/大賣/
2019/11/01	460	33.63	659	33.68	33.95	-199	42,608	-0.47%	大買/大賣/鉅額交易
2019/10/31	572	33.78	474	33.69	33.25	98	42,551	0.23%	大買/大賣/
2019/10/30	675	33.09	641	33.13	32.95	34	42,971	0.08%	大買/大賣/
2019/10/29	493	34.67	791	34.78	34.40	-298	42,379	-0.70%	大買/大賣/鉅額交易
2019/10/28	332	34.44	907.2	34.58	34.55	-575.2	42,230	-1.36%	大買/大賣/鉅額交易
2019/10/25	1,770	34.22	679.1	34.22	34.40	1,090.9	42,002	2.60%	大買/大賣/鉅額交易
2019/10/24	319.5	35.62	195	35.69	35.40	124.5	41,089	0.30%	大買/大賣/鉅額交易
2019/10/23	404	35.80	423	35.92	35.85	-19	40,993	-0.05%	大買/大賣/
2019/10/22	484	35.92	292	35.86	35.60	192	40,960	0.47%	大買/大賣/鉅額交易
2019/10/21	310	35.53	503	35.52	35.75	-193	41,037	-0.47%	大買/大賣/鉅額交易
2019/10/18	336	35.21	427	35.28	35.00	-91	40,967	-0.22%	大買/大賣/
2019/10/17	812.1	35.01	576	35.08	34.85	236.1	40,947	0.58%	大買/大賣/鉅額交易
2019/10/16	1,183	36.00	973	35.72	35.30	210	40,839	0.51%	大買/大賣/鉅額交易
2019/10/15	1,769	37.72	1,200	37.88	36.75	569	40,244	1.41%	大買/大賣/鉅額交易
2019/10/14	1,346	36.97	2,011.1	36.76	37.50	-665.1	39,174	-1.70%	大買/大賣/鉅額交易
2019/10/09	1,628	35.39	1,255	35.66	35.10	373	38,441	0.97%	大買/大賣/鉅額交易
2019/10/08	597	35.33	610.8	35.48	35.15	-13.8	38,018	-0.04%	大買/大賣/
2019/10/07	521	35.32	546	35.31	35.15	-25	37,849	-0.07%	大買/大賣/
2019/10/04	839	35.67	925	35.74	35.45	-86	37,505	-0.23%	大買/大賣/
2019/10/03	684	35.37	512	35.42	35.30	172	36,755	0.47%	大買/大賣/鉅額交易
2019/10/02	447	35.30	540.5	35.41	36.00	-93.5	36,533	-0.26%	大買/大賣/
2019/10/01	980	35.54	858	35.68	35.30	122	36,064	0.34%	大買/大賣/鉅額交易
2019/09/27	908	34.93	1,139.1	34.96	35.35	-231.1	35,253	-0.66%	大買/大賣/鉅額交易
2019/09/26	1,096	34.83	1,011.2	34.64	34.80	84.8	34,236	0.25%	大買/大賣/
2019/09/25	335.5	34.44	480.5	34.37	34.90	-145	33,396	-0.43%	大買/大賣/鉅額交易
2019/09/24	509.6	34.09	342	34.16	33.90	167.6	33,099	0.51%	大買/大賣/鉅額交易
2019/09/23	607.2	34.71	438.1	34.77	34.55	169.1	32,730	0.52%	大買/大賣/鉅額交易
2019/09/20	652	34.39	669.5	34.30	34.75	-17.5	32,282	-0.05%	大買/大賣/
2019/09/19	542	33.61	563	33.72	33.50	-21	31,538	-0.07%	大買/大賣/
2019/09/18	945.1	34.44	785	34.35	33.60	160.1	31,149	0.51%	大買/大賣/鉅額交易
2019/09/17	1,035	34.71	998	34.75	34.65	37	30,336	0.12%	大買/大賣/
2019/09/16	661	33.22	790.8	33.30	33.55	-129.8	29,508	-0.44%	大買/大賣/鉅額交易
2019/09/12	494.4	32.85	537.1	32.98	32.90	-42.7	29,256	-0.15%	大買/大賣/
2019/09/11	519	31.90	603.1	31.88	32.50	-84.1	28,875	-0.29%	大買/大賣/
2019/09/10	685	32.09	590	32.15	31.65	95	28,316	0.34%	大買/大賣/
2019/09/09	907.4	32.79	731.2	32.61	31.60	176.2	27,735	0.64%	大買/大賣/鉅額交易
2019/09/06	1,286.2	34.38	1,199	34.18	34.30	87.2	26,597	0.33%	大買/大賣/
2019/09/05	1,600.1	34.51	1,699.8	34.49	35.50	-99.7	25,345	-0.39%	大買/大賣/
2019/09/04	566.1	31.80	589.3	31.85	32.30	-23.2	23,391	-0.10%	大買/大賣/
2019/09/03	570	31.11	619.1	31.08	31.70	-49.1	22,950	-0.21%	大買/大賣/
2019/09/02	922	30.29	1,232	30.30	31.10	-310	22,463	-1.38%	大買/大賣/鉅額交易
2019/08/30	1,506.7	29.52	1,744.4	29.33	29.90	-237.7	21,640	-1.10%	大買/大賣/鉅額交易
2019/08/29	1,040	27.11	1,466.3	27.27	27.65	-426.3	19,978	-2.13%	大買/大賣/鉅額交易
2019/08/28	448	25.05	473.3	25.05	25.65	-25.3	17,564	-0.14%	大買/大賣/
2019/08/27	240.4	24.15	322.1	24.22	24.35	-81.7	16,773	-0.49%	大買/大賣/
2019/08/26	362	23.32	129	23.28	23.20	233	16,338	1.43%	大買/大賣/鉅額交易
2019/08/23	435	24.25	431	24.23	24.15	4	16,118	0.02%	大買/大賣/
2019/08/22	259	23.79	407.1	23.75	23.90	-148.1	15,612	-0.95%	大買/大賣/鉅額交易
2019/08/21	113	23.36	92.1	23.39	23.35	20.9	15,004	0.14%	大買/
2019/08/20	86	23.17	95	23.20	23.20	-9	14,776	-0.06%
2019/08/19	307	23.33	229	23.38	23.10	78	14,785	0.53%	大買/大賣/
2019/08/16	135	22.80	287	22.87	23.00	-152	14,587	-1.04%	大買/大賣/鉅額交易
2019/08/15	183	22.10	189.1	22.31	22.55	-6.1	14,367	-0.04%	大買/大賣/
2019/08/14	355	22.69	381	22.85	22.20	-26	14,213	-0.18%	大買/大賣/
2019/08/13	91	22.20	33	22.19	22.05	58	14,012	0.41%
2019/08/12	40	22.56	70	22.67	22.65	-30	14,011	-0.21%
2019/08/08	84	22.56	142	22.59	22.65	-58	14,141	-0.41%	大賣/
2019/08/07	202	22.44	100.1	22.29	22.15	101.9	14,130	0.72%	大買/鉅額交易
2019/08/06	216	21.79	328	21.75	22.55	-112	13,988	-0.80%	大買/大賣/鉅額交易
2019/08/05	367	22.30	116	22.21	22.00	251	13,866	1.81%	大買/大賣/鉅額交易
2019/08/02	293	22.27	867	22.39	22.55	-574	13,739	-4.18%	大買/大賣/鉅額交易
2019/08/01	1,593	23.41	765	23.55	23.00	828	13,540	6.11%	大買/大賣/鉅額交易
2019/07/31	161	23.60	185.3	23.60	23.90	-24.3	12,650	-0.19%	大買/大賣/
2019/07/30	194	22.94	101.1	23.09	22.80	92.9	12,481	0.74%	大買/大賣/
2019/07/29	157	23.68	52	23.75	23.60	105	12,345	0.85%	大買/鉅額交易
2019/07/26	123	23.98	135	24.13	23.95	-12	12,309	-0.10%	大買/大賣/
2019/07/25	275.9	23.90	187	23.96	24.10	88.9	12,264	0.73%	大買/大賣/
2019/07/24	245	23.81	256.5	23.64	23.35	-11.5	12,173	-0.09%	大買/大賣/
2019/07/23	246	24.65	263	24.67	24.50	-17	12,200	-0.14%	大買/大賣/
2019/07/22	82	24.00	249	24.14	24.10	-167	12,097	-1.38%	大賣/鉅額交易
2019/07/19	211	24.16	280	24.26	23.90	-69	12,213	-0.56%	大買/大賣/
2019/07/18	163	23.91	221.3	24.12	24.25	-58.3	12,614	-0.46%	大買/大賣/
2019/07/17	100	23.96	161.2	23.99	24.05	-61.2	12,317	-0.50%	大賣/
2019/07/16	188	23.84	214	23.87	23.70	-26	12,118	-0.21%	大買/大賣/
2019/07/15	591	23.89	514.1	23.90	23.75	76.9	11,919	0.65%	大買/大賣/
2019/07/12	315	23.06	404.4	23.12	23.60	-89.4	11,650	-0.77%	大買/大賣/
2019/07/11	123	22.34	175.2	22.31	22.30	-52.2	11,115	-0.47%	大買/大賣/
2019/07/10	80	21.98	28	21.96	22.00	52	11,247	0.46%
2019/07/09	96	21.83	44	21.84	21.85	52	11,396	0.46%
2019/07/08	117	21.78	153	21.88	21.65	-36	11,333	-0.32%	大買/大賣/
2019/07/05	61	21.50	41	21.51	21.50	20	11,089	0.18%
2019/07/04	151	21.56	69	21.54	21.50	82	11,057	0.74%	大買/
2019/07/03	110	21.51	72	21.51	21.35	38	11,077	0.34%	大買/
2019/07/02	25	21.48	30	21.40	21.30	-5	11,053	-0.05%
2019/07/01	41	21.45	56	21.48	21.45	-15	11,106	-0.14%
2019/06/28	23	20.96	142	20.98	20.90	-119	11,130	-1.07%	大賣/鉅額交易
2019/06/27	118	21.04	362.1	21.04	21.00	-244.1	11,436	-2.13%	大買/大賣/鉅額交易
2019/06/26	36	20.69	63	20.74	20.70	-27	11,514	-0.23%
2019/06/25	68	20.87	91	20.88	20.50	-23	11,538	-0.20%
2019/06/24	70	20.95	29	21.04	20.95	41	11,548	0.36%
2019/06/21	212	21.11	402	21.08	20.95	-190	11,581	-1.64%	大買/大賣/鉅額交易
2019/06/20	352	20.63	545	20.69	20.90	-193	11,339	-1.70%	大買/大賣/鉅額交易
2019/06/19	195	20.27	167.8	20.24	20.40	27.2	11,273	0.24%	大買/大賣/
2019/06/18	59	19.44	162.3	19.63	19.75	-103.3	11,454	-0.90%	大賣/鉅額交易
2019/06/17	65	19.76	129	19.76	19.45	-64	11,477	-0.56%	大賣/
2019/06/14	126	19.45	108	19.45	19.35	18	11,437	0.16%	大買/大賣/
2019/06/13	42	19.23	11	19.14	19.25	31	11,608	0.27%
2019/06/12	92	19.23	86	19.28	19.25	6	11,813	0.05%
2019/06/11	215	19.56	239	19.52	19.45	-24	12,210	-0.20%	大買/大賣/
2019/06/10	146	19.25	346	19.16	19.30	-200	12,724	-1.57%	大買/大賣/鉅額交易
2019/06/06	25	18.69	200	18.73	18.65	-175	12,660	-1.38%	大賣/鉅額交易
2019/06/05	49	19.01	94	18.80	18.70	-45	12,845	-0.35%
2019/06/04	108	18.99	39	19.03	18.85	69	12,951	0.53%	大買/
2019/06/03	134	18.84	189	18.89	19.00	-55	13,150	-0.42%	大買/大賣/
2019/05/31	123	18.64	267	18.63	18.80	-144	13,712	-1.05%	大買/大賣/鉅額交易
2019/05/30	95	18.29	112	18.24	18.25	-17	13,741	-0.12%	大賣/
2019/05/29	25	18.00	30	18.10	18.15	-5	13,835	-0.04%
2019/05/28	38	17.84	63	17.86	18.15	-25	14,014	-0.18%
2019/05/27	120	18.04	54	17.93	17.70	66	14,160	0.47%	大買/
2019/05/24	15	17.69	68	17.79	17.95	-53	14,250	-0.37%
2019/05/23	137.4	17.50	263.1	17.50	17.40	-125.7	14,612	-0.86%	大買/大賣/鉅額交易
2019/05/22	143	18.17	151	18.06	18.00	-8	14,769	-0.05%	大買/大賣/
2019/05/21	220	17.66	178	17.67	18.20	42	14,856	0.28%	大買/大賣/
2019/05/20	218	17.90	229	17.75	17.65	-11	14,938	-0.07%	大買/大賣/
2019/05/17	22	18.48	54	18.63	18.80	-32	15,176	-0.21%
2019/05/16	136	18.82	279	19.02	18.40	-143	15,822	-0.90%	大買/大賣/鉅額交易
2019/05/15	49	18.87	46	18.86	19.10	3	16,236	0.02%
2019/05/14	72	17.93	89	18.02	18.45	-17	16,240	-0.10%
2019/05/13	162	18.37	121	18.34	18.15	41	16,369	0.25%	大買/大賣/
2019/05/10	139	18.18	133	18.17	18.10	6	16,399	0.04%	大買/大賣/
2019/05/09	362	18.77	118	18.36	18.35	244	16,339	1.49%	大買/大賣/鉅額交易
2019/05/08	262	19.20	148	19.19	19.05	114	16,209	0.70%	大買/大賣/鉅額交易
2019/05/07	222	19.16	464	19.17	19.00	-242	16,152	-1.50%	大買/大賣/鉅額交易
2019/05/06	103	18.73	146	19.00	19.00	-43	16,110	-0.27%	大買/大賣/
2019/05/03	63	18.98	97	18.98	18.95	-34	15,984	-0.21%
2019/05/02	73	18.94	98	18.93	19.00	-25	15,932	-0.16%
2019/04/30	296	18.60	157	18.52	18.90	139	15,862	0.88%	大買/大賣/鉅額交易
2019/04/29	423	18.89	224	18.83	18.40	199	15,747	1.26%	大買/大賣/鉅額交易
2019/04/26	380	18.25	232.6	18.08	18.10	147.4	15,355	0.96%	大買/大賣/鉅額交易
2019/04/25	523	18.81	418	18.79	18.70	105	15,026	0.70%	大買/大賣/鉅額交易
2019/04/24	1,137	19.07	581.3	19.16	19.10	555.7	14,680	3.79%	大買/大賣/鉅額交易
2019/04/23	278	21.13	105.2	21.39	20.90	172.8	13,926	1.24%	大買/大賣/鉅額交易
2019/04/22	100.9	21.46	105	21.53	21.40	-4.1	13,817	-0.03%	大賣/
2019/04/19	97	21.11	125	21.20	21.40	-28	13,794	-0.20%	大賣/
2019/04/18	321	21.57	206	21.63	20.95	115	13,803	0.83%	大買/大賣/鉅額交易
2019/04/17	159	21.42	152	21.52	21.40	7	13,582	0.05%	大買/大賣/
2019/04/16	344	21.96	346.4	22.04	21.80	-2.4	13,492	-0.02%	大買/大賣/
2019/04/15	190	21.17	452	20.99	21.50	-262	13,166	-1.99%	大買/大賣/鉅額交易
2019/04/12	360	20.45	380	20.29	20.25	-20	12,939	-0.15%	大買/大賣/
2019/04/11	118	20.83	69	20.85	20.70	49	12,864	0.38%	大買/
2019/04/10	53	21.06	45.3	21.01	21.00	7.7	12,816	0.06%
2019/04/09	225	21.34	353.1	21.39	21.20	-128.1	12,778	-1.00%	大買/大賣/鉅額交易
2019/04/08	203	21.33	77	21.43	21.20	126	12,709	0.99%	大買/鉅額交易
2019/04/03	220	21.13	248.1	21.02	21.25	-28.1	12,608	-0.22%	大買/大賣/
2019/04/02	226	21.17	118	21.03	20.90	108	12,473	0.87%	大買/大賣/鉅額交易
2019/04/01	417	21.23	446	21.30	21.45	-29	12,252	-0.24%	大買/大賣/
2019/03/29	203	20.31	277	20.35	20.80	-74	11,888	-0.62%	大買/大賣/
2019/03/28	166	20.70	105.1	20.64	20.50	60.9	11,733	0.52%	大買/大賣/
2019/03/27	299	21.22	83	21.17	21.05	216	11,659	1.85%	大買/鉅額交易
2019/03/26	118	20.90	225.2	20.96	20.90	-107.2	11,586	-0.92%	大買/大賣/鉅額交易
2019/03/25	204	20.73	266	20.71	20.65	-62	11,499	-0.54%	大買/大賣/
2019/03/22	194	21.45	253	21.43	21.40	-59	11,360	-0.52%	大買/大賣/
2019/03/21	549.9	22.23	762.2	22.36	21.65	-212.3	11,154	-1.90%	大買/大賣/鉅額交易
2019/03/20	680	22.07	247	22.08	21.95	433	10,723	4.04%	大買/大賣/鉅額交易
2019/03/19	261	21.90	674	21.83	21.75	-413	10,601	-3.90%	大買/大賣/鉅額交易
2019/03/18	555.1	21.68	333.1	21.80	21.85	222	10,493	2.12%	大買/大賣/鉅額交易
2019/03/15	411	21.58	588.3	21.61	21.50	-177.3	10,429	-1.70%	大買/大賣/鉅額交易
2019/03/14	827	22.04	1,329.1	22.09	21.90	-502.1	10,451	-4.80%	大買/大賣/鉅額交易
2019/03/13	2,226	21.39	1,809.1	21.34	21.80	416.9	10,482	3.98%	大買/大賣/鉅額交易
2019/03/12	151	20.46	145	20.59	20.35	6	9,842	0.06%	大買/大賣/
2019/03/11	360	20.58	213	20.68	20.45	147	9,950	1.48%	大買/大賣/鉅額交易
2019/03/08	250	20.32	225.9	20.32	20.55	24.1	10,062	0.24%	大買/大賣/
2019/03/07	504	20.70	403.1	20.85	20.55	100.9	10,168	0.99%	大買/大賣/
2019/03/06	934	20.85	1,038.2	20.76	20.95	-104.2	10,080	-1.03%	大買/大賣/鉅額交易
2019/03/05	32	19.81	71.8	19.80	19.75	-39.8	9,628	-0.41%
2019/03/04	180	20.16	210.2	20.29	20.00	-30.2	9,714	-0.31%	大買/大賣/
2019/02/27	312	19.82	147	19.98	20.25	165	9,728	1.70%	大買/大賣/鉅額交易
2019/02/26	141	20.22	125	20.12	20.00	16	9,658	0.17%	大買/大賣/
2019/02/25	205.2	19.96	122.2	19.94	20.00	83	9,573	0.87%	大買/大賣/
2019/02/22	325.1	19.86	774.9	19.89	20.30	-449.8	9,536	-4.72%	大買/大賣/鉅額交易
2019/02/21	102	19.29	376.1	19.26	19.45	-274.1	9,119	-3.01%	大買/大賣/鉅額交易
2019/02/20	120	19.21	154	19.21	19.20	-34	8,937	-0.38%	大買/大賣/
2019/02/19	121	18.97	251.7	19.11	19.30	-130.7	8,910	-1.47%	大買/大賣/鉅額交易
2019/02/18	810	19.24	214	19.11	19.10	596	8,914	6.69%	大買/大賣/鉅額交易
2019/02/15	1,212	18.42	1,230	18.59	18.60	-18	8,557	-0.21%	大買/大賣/
2019/02/14	182	17.64	290.5	17.66	17.70	-108.5	7,864	-1.38%	大買/大賣/鉅額交易
2019/02/13	66	16.37	86	16.41	16.65	-20	7,294	-0.27%
2019/02/12	231	16.29	200	16.32	16.15	31	7,206	0.43%	大買/大賣/
2019/02/11	53	15.52	334.1	15.31	15.75	-281.1	7,041	-3.99%	大賣/鉅額交易
2019/01/30	112	15.17	12	15.20	15.10	100	6,989	1.43%	大買/
2019/01/29	10	14.90	15	14.87	15.05	-5	7,001	-0.07%
2019/01/28	489	15.10	192	15.13	15.10	297	7,019	4.23%	大買/大賣/鉅額交易
2019/01/25	39	14.68	19	14.65	14.70	20	7,018	0.28%
2019/01/24	7	14.55	6	14.64	14.50	1	7,092	0.01%
2019/01/23	7	14.29	26	14.38	14.55	-19	7,209	-0.26%
2019/01/22	17	14.34	21	14.25	14.20	-4	7,246	-0.06%
2019/01/21	2	14.60	0	0.00	14.50	2	7,307	0.03%
2019/01/18	27	14.60	11	14.58	14.55	16	7,378	0.22%
2019/01/17	10	14.65	35	14.80	14.60	-25	7,525	-0.33%
2019/01/16	2	14.80	6	14.85	14.80	-4	7,588	-0.05%
2019/01/15	11	14.97	20	14.78	14.75	-9	7,672	-0.12%
2019/01/14	11	14.64	27.1	14.66	14.75	-16.1	7,656	-0.21%
2019/01/11	154	14.83	46	14.62	14.50	108	7,687	1.40%	大買/鉅額交易
2019/01/10	79	14.83	108	14.93	15.00	-29	7,668	-0.38%	大賣/
2019/01/09	94	14.48	59	14.50	14.50	35	7,584	0.46%
2019/01/08	9	14.14	136	14.02	14.20	-127	7,509	-1.69%	大賣/鉅額交易
2019/01/07	19	13.72	33	13.77	13.70	-14	7,521	-0.19%
2019/01/04	39	13.36	16	13.36	13.40	23	7,636	0.30%
2019/01/03	16	13.69	28	13.97	13.65	-12	7,723	-0.16%
2019/01/02	31	13.69	12	13.66	13.60	19	7,787	0.24%
2018/12/28	14	13.71	50	13.70	13.65	-36	7,864	-0.46%
2018/12/27	39	13.83	231	13.98	13.75	-192	8,084	-2.37%	大賣/鉅額交易
2018/12/26	12	13.80	65	13.95	13.75	-53	8,101	-0.65%
2018/12/25	8	13.80	18	13.75	13.85	-10	8,116	-0.12%
2018/12/24	10	14.15	11	14.10	14.10	-1	8,122	-0.01%
2018/12/21	37	13.69	50	13.79	14.10	-13	8,201	-0.16%
2018/12/20	82	14.19	58	14.04	13.95	24	8,212	0.29%
2018/12/19	40	14.67	21	14.59	14.50	19	8,180	0.23%
2018/12/18	16	14.51	36	14.46	14.40	-20	8,206	-0.24%
2018/12/17	17	14.74	1	14.65	14.65	16	8,241	0.19%
2018/12/14	63	14.80	153	14.78	14.90	-90	8,301	-1.08%	大賣/
2018/12/13	161	15.55	53	15.50	15.25	108	8,323	1.30%	大買/鉅額交易
2018/12/12	26	15.50	78.2	15.45	15.50	-52.2	8,566	-0.61%
2018/12/11	94	15.39	142	15.37	15.25	-48	8,566	-0.56%	大賣/
2018/12/10	97	15.50	103	15.40	15.25	-6	8,592	-0.07%	大賣/
2018/12/07	233	16.22	217	16.22	16.30	16	8,490	0.19%	大買/大賣/
2018/12/06	304	16.61	227.1	16.35	15.60	76.9	8,293	0.93%	大買/大賣/
2018/12/05	210	16.18	241.2	16.25	16.70	-31.2	7,894	-0.40%	大買/大賣/
2018/12/04	155	16.67	152.4	16.54	16.60	2.6	7,951	0.03%	大買/大賣/
2018/12/03	217	16.38	203.4	16.29	16.95	13.6	8,005	0.17%	大買/大賣/
2018/11/30	175.2	15.33	155.6	15.32	15.45	19.6	7,967	0.25%	大買/大賣/
2018/11/29	27.6	14.93	238	15.02	15.00	-210.4	7,752	-2.71%	大賣/鉅額交易
2018/11/28	176	14.56	464.7	14.52	14.65	-288.7	7,577	-3.81%	大買/大賣/鉅額交易
2018/11/27	127	14.03	316	14.01	14.00	-189	7,433	-2.54%	大買/大賣/鉅額交易
2018/11/26	322	13.79	86	13.79	13.90	236	7,232	3.26%	大買/鉅額交易
2018/11/23	87	13.56	54	13.61	13.60	33	7,115	0.46%
2018/11/22	108	13.58	100	13.62	13.55	8	7,026	0.11%	大買/
2018/11/21	50	13.58	70	13.52	13.55	-20	7,007	-0.29%
2018/11/20	44	13.46	30	13.66	13.40	14	6,891	0.20%
2018/11/19	34	13.58	20	13.59	13.55	14	7,012	0.20%
2018/11/16	106	13.55	105	13.53	13.35	1	7,288	0.01%	大買/大賣/
2018/11/15	138	13.30	149	13.30	13.30	-11	7,320	-0.15%	大買/大賣/
2018/11/14	58	13.08	70	13.12	13.00	-12	7,168	-0.17%
2018/11/13	58	12.56	32	12.50	12.95	26	7,281	0.36%
2018/11/12	62	13.14	4	12.93	12.90	58	7,440	0.78%
2018/11/09	39	13.27	18.3	13.36	13.35	20.7	7,446	0.28%
2018/11/08	113	13.72	23	13.68	13.45	90	7,502	1.20%	大買/
2018/11/07	88	13.50	53.3	13.41	13.65	34.7	7,519	0.46%
2018/11/06	29	13.54	7	13.55	13.10	22	7,691	0.29%
2018/11/05	38	13.57	113	13.58	13.65	-75	7,737	-0.97%	大賣/
2018/11/02	40	13.56	51	13.61	13.60	-11	7,835	-0.14%
2018/11/01	21	13.22	34.1	13.22	13.35	-13.1	7,777	-0.17%
2018/10/31	61	12.87	76.1	12.89	12.95	-15.1	7,735	-0.19%
2018/10/30	63.2	12.40	89	12.37	12.45	-25.8	7,697	-0.34%
2018/10/29	29	12.11	93.3	12.12	12.35	-64.3	7,888	-0.82%
2018/10/26	106	12.11	117	12.26	11.85	-11	7,968	-0.14%	大買/大賣/
2018/10/25	188	12.41	63	12.41	12.15	125	7,998	1.56%	大買/鉅額交易
2018/10/24	61	13.41	32	13.36	13.35	29	8,099	0.36%
2018/10/23	111	13.88	75.1	13.86	13.50	35.9	8,236	0.44%	大買/
2018/10/22	38	13.60	16	13.78	13.85	22	8,484	0.26%
2018/10/19	15	13.52	2	13.60	13.60	13	8,617	0.15%
2018/10/18	8	13.76	25	13.85	13.85	-17	8,700	-0.20%
2018/10/17	24	13.94	121.4	13.83	13.65	-97.4	8,861	-1.10%	大賣/
2018/10/16	26	13.43	31	13.65	13.60	-5	8,997	-0.06%
2018/10/15	21	13.54	65	13.60	13.60	-44	9,128	-0.48%
2018/10/12	69	12.84	290.1	12.96	13.35	-221.1	9,196	-2.40%	大賣/鉅額交易
2018/10/11	115	13.15	57	13.22	13.15	58	9,302	0.62%	大買/
2018/10/09	169	14.76	115.8	14.75	14.60	53.2	9,473	0.56%	大買/大賣/
2018/10/08	55	14.63	173	14.60	14.60	-118	9,763	-1.21%	大賣/鉅額交易
2018/10/05	286	14.95	277	14.78	14.70	9	9,902	0.09%	大買/大賣/
2018/10/04	52	16.30	31	16.17	16.15	21	9,888	0.21%
2018/10/03	25.2	16.61	110	16.51	16.45	-84.8	9,956	-0.85%	大賣/
2018/10/02	40	16.56	41	16.62	16.65	-1	10,144	-0.01%
2018/10/01	37	16.51	75.1	16.64	16.70	-38.1	10,270	-0.37%
2018/09/28	91	16.51	26.1	16.45	16.45	64.9	10,786	0.60%
2018/09/27	50.9	16.59	65.3	16.73	16.55	-14.4	10,851	-0.13%
2018/09/26	63.3	16.48	88.1	16.49	16.60	-24.8	10,935	-0.23%
2018/09/25	56	16.48	114.1	16.49	16.50	-58.1	11,041	-0.53%	大賣/
2018/09/21	20	16.17	41	16.23	16.40	-21	11,124	-0.19%
2018/09/20	56	16.43	66.8	16.17	16.15	-10.8	11,118	-0.10%
2018/09/19	90	16.75	68	16.75	16.65	22	11,135	0.20%
2018/09/18	309	17.19	295	17.27	16.65	14	11,260	0.12%	大買/大賣/
2018/09/17	149	16.77	130	16.88	17.00	19	11,368	0.17%	大買/大賣/
2018/09/14	55	16.75	48	16.83	17.00	7	11,470	0.06%
2018/09/13	174	16.50	73.5	16.39	16.45	100.5	11,477	0.88%	大買/
2018/09/12	115	15.92	78	15.95	15.95	37	11,460	0.32%	大買/
2018/09/11	130	16.01	162	15.95	16.20	-32	11,623	-0.28%	大買/大賣/
2018/09/10	138	15.98	139	16.00	15.40	-1	11,744	-0.01%	大買/大賣/
2018/09/07	327	16.58	348	16.43	16.55	-21	11,986	-0.18%	大買/大賣/
2018/09/06	210	17.71	1,131	17.52	17.40	-921	12,842	-7.17%	大買/大賣/鉅額交易
2018/09/05	76.2	18.58	13	18.66	18.45	63.2	12,914	0.49%
2018/09/04	16	18.55	41	18.64	18.55	-25	13,163	-0.19%
2018/09/03	93	18.61	35	18.71	18.40	58	13,309	0.44%
2018/08/31	134	18.93	127	18.97	19.00	7	13,537	0.05%	大買/大賣/
2018/08/30	134.3	19.18	81	19.21	19.05	53.3	13,677	0.39%	大買/
2018/08/29	86.4	19.26	97	19.29	19.30	-10.6	13,811	-0.08%
2018/08/28	104.3	19.35	123	19.35	19.15	-18.7	14,122	-0.13%	大買/大賣/
2018/08/27	86	19.06	83	19.09	19.35	3	14,250	0.02%
2018/08/24	347	19.04	258	19.00	18.95	89	14,592	0.61%	大買/大賣/
2018/08/23	215.3	19.13	299	19.05	19.55	-83.7	16,021	-0.52%	大買/大賣/
2018/08/22	146	18.54	366	18.49	18.45	-220	15,912	-1.38%	大買/大賣/鉅額交易
2018/08/21	71.2	18.68	140	18.70	18.80	-68.9	16,192	-0.43%	大賣/
2018/08/20	244.6	18.92	209	18.78	18.55	35.6	16,684	0.21%	大買/大賣/
2018/08/17	184	19.40	302	19.56	19.15	-118	16,654	-0.71%	大買/大賣/鉅額交易
2018/08/16	117	18.81	245	19.09	19.10	-128	16,964	-0.75%	大買/大賣/鉅額交易
2018/08/15	116	19.03	105	19.15	19.00	11	17,033	0.06%	大買/大賣/
2018/08/14	84.1	19.25	185	19.24	19.70	-101	17,155	-0.59%	大賣/
2018/08/13	300.1	19.12	158	19.14	19.20	142.1	17,350	0.82%	大買/大賣/鉅額交易
2018/08/10	109	20.32	116	20.32	20.15	-7	17,479	-0.04%	大買/大賣/
2018/08/09	138	20.94	193	20.95	21.00	-55	17,843	-0.31%	大買/大賣/
2018/08/08	137	20.70	28	20.90	20.55	109	18,631	0.59%	大買/鉅額交易
2018/08/07	80	20.94	26	21.00	20.90	54	20,060	0.27%
2018/08/06	74	20.79	186	20.85	21.20	-112	20,353	-0.55%	大賣/鉅額交易
2018/08/03	261	20.69	254	20.81	20.45	7	20,888	0.03%	大買/大賣/
2018/08/02	306	21.33	107	21.43	21.05	199	21,139	0.94%	大買/大賣/鉅額交易
2018/08/01	161	21.47	199	21.52	21.35	-38	21,318	-0.18%	大買/大賣/
2018/07/31	352	21.26	180	21.26	21.20	172	21,788	0.79%	大買/大賣/鉅額交易
2018/07/30	391	21.82	128	21.94	21.50	263	21,792	1.21%	大買/大賣/鉅額交易
2018/07/27	1,197	22.52	608	22.50	22.35	589	21,878	2.69%	大買/大賣/鉅額交易
2018/07/26	191	21.97	225	22.10	21.95	-34	21,874	-0.16%	大買/大賣/
2018/07/25	364	21.94	167	22.03	21.85	197	22,090	0.89%	大買/大賣/鉅額交易
2018/07/24	356	21.77	374	21.61	22.00	-18	22,197	-0.08%	大買/大賣/
2018/07/23	270	21.57	117	21.79	21.50	153	22,426	0.68%	大買/大賣/鉅額交易
2018/07/20	213	21.94	122.4	22.10	22.15	90.6	23,061	0.39%	大買/大賣/
2018/07/19	156	21.71	374	21.73	22.00	-218	23,775	-0.92%	大買/大賣/鉅額交易
2018/07/18	305	21.76	276	22.03	21.50	29	24,135	0.12%	大買/大賣/
2018/07/17	405	21.84	192	21.99	21.85	213	24,341	0.88%	大買/大賣/鉅額交易
2018/07/16	237	21.85	478	21.85	22.00	-241	24,570	-0.98%	大買/大賣/鉅額交易
2018/07/13	161	21.19	114	21.20	21.35	47	24,964	0.19%	大買/大賣/
2018/07/12	135	20.55	268	20.55	21.10	-133	25,779	-0.52%	大買/大賣/鉅額交易
2018/07/11	234	19.81	211	19.96	20.00	23	26,186	0.09%	大買/大賣/
2018/07/10	129	19.91	239	19.84	20.25	-110	28,011	-0.39%	大買/大賣/鉅額交易
2018/07/09	101	18.91	313.2	18.99	19.30	-212.2	28,979	-0.73%	大買/大賣/鉅額交易
2018/07/06	642	18.55	464	18.73	18.70	178	29,651	0.60%	大買/大賣/鉅額交易
2018/07/05	168	20.04	62	20.16	19.80	106	29,189	0.36%	大買/鉅額交易
2018/07/04	177	20.24	151	20.27	20.15	26	29,283	0.09%	大買/大賣/
2018/07/03	192	20.72	140	20.79	20.40	52	29,293	0.18%	大買/大賣/
2018/07/02	232	20.89	242	20.94	20.95	-10	29,290	-0.03%	大買/大賣/
2018/06/29	157	20.44	108	20.46	20.70	49	29,371	0.17%	大買/大賣/
2018/06/28	166	20.31	140	20.47	20.20	26	29,475	0.09%	大買/大賣/
2018/06/27	247	20.79	210	20.83	20.60	37	29,673	0.12%	大買/大賣/
2018/06/26	625	20.42	350	20.39	20.40	275	29,872	0.92%	大買/大賣/鉅額交易
2018/06/25	241	22.15	181	22.14	21.90	60	30,503	0.20%	大買/大賣/
2018/06/22	311	22.12	182	22.13	21.95	129	30,755	0.42%	大買/大賣/鉅額交易
2018/06/21	85	22.48	73	22.51	22.40	12	30,699	0.04%
2018/06/20	321.3	22.41	159	22.49	22.30	162.3	30,840	0.53%	大買/大賣/鉅額交易
2018/06/19	170	23.15	227	23.20	22.85	-57	30,825	-0.18%	大買/大賣/
2018/06/15	414	23.91	625	23.95	23.75	-211	30,742	-0.69%	大買/大賣/鉅額交易
2018/06/14	682	24.18	1,108	24.18	23.90	-426	30,398	-1.40%	大買/大賣/鉅額交易
2018/06/13	283	23.41	345	23.53	23.35	-62	29,383	-0.21%	大買/大賣/
2018/06/12	199	23.40	259	23.51	23.20	-60	29,452	-0.20%	大買/大賣/
2018/06/11	177	23.27	123	23.36	23.20	54	29,697	0.18%	大買/大賣/
2018/06/08	412	23.57	280	23.62	23.35	132	30,196	0.44%	大買/大賣/鉅額交易
2018/06/07	229	23.25	177	23.34	23.00	52	30,524	0.17%	大買/大賣/
2018/06/06	439	23.33	272	23.36	23.25	167	30,564	0.55%	大買/大賣/鉅額交易
2018/06/05	475	23.50	303	23.51	23.20	172	30,551	0.56%	大買/大賣/鉅額交易
2018/06/04	229	23.23	208	23.32	23.30	21	30,368	0.07%	大買/大賣/
2018/06/01	403	23.33	492	23.38	23.00	-89	30,490	-0.29%	大買/大賣/
2018/05/31	2,015	24.61	1,993	24.64	23.75	22	30,182	0.07%	大買/大賣/
2018/05/30	232	23.23	472	23.05	23.45	-240	28,729	-0.84%	大買/大賣/鉅額交易
2018/05/29	488	23.42	838.5	23.47	23.30	-350.5	28,594	-1.23%	大買/大賣/鉅額交易
2018/05/28	786	23.19	627	23.15	23.35	159	28,234	0.56%	大買/大賣/鉅額交易
2018/05/25	134	22.31	147	22.36	22.30	-13	27,833	-0.05%	大買/大賣/
2018/05/24	777	22.88	687	22.94	22.55	90	27,816	0.32%	大買/大賣/
2018/05/23	133	22.04	196	22.10	22.20	-63	27,447	-0.23%	大買/大賣/
2018/05/22	243	21.95	265	22.05	22.00	-22	27,554	-0.08%	大買/大賣/
2018/05/21	308	22.33	334	22.43	22.20	-26	27,526	-0.09%	大買/大賣/
2018/05/18	489	22.32	333	22.39	22.10	156	27,482	0.57%	大買/大賣/鉅額交易
2018/05/17	424	22.81	245	22.96	22.65	179	27,562	0.65%	大買/大賣/鉅額交易
2018/05/16	769	23.60	773	23.78	23.35	-4	27,578	-0.01%	大買/大賣/
2018/05/15	703	23.32	1,030.5	23.17	23.10	-327.5	27,029	-1.21%	大買/大賣/鉅額交易
2018/05/14	224	22.07	415	22.09	22.00	-191	26,056	-0.73%	大買/大賣/鉅額交易
2018/05/11	536	21.88	353	21.92	21.75	183	25,919	0.71%	大買/大賣/鉅額交易
2018/05/10	420	22.47	532	22.37	22.30	-112	25,483	-0.44%	大買/大賣/鉅額交易
2018/05/09	391	21.70	305	21.82	21.50	86	25,599	0.34%	大買/大賣/
2018/05/08	575	21.91	624	21.99	21.80	-49	25,432	-0.19%	大買/大賣/
2018/05/07	232	21.03	416	21.08	21.30	-184	25,012	-0.74%	大買/大賣/鉅額交易
2018/05/04	545	20.89	448	21.05	20.55	97	25,049	0.39%	大買/大賣/
2018/05/03	434	21.00	540	21.03	20.95	-106	25,117	-0.42%	大買/大賣/鉅額交易
2018/05/02	474	20.83	529	20.79	20.80	-55	25,110	-0.22%	大買/大賣/
2018/04/30	323	20.40	262	20.43	20.30	61	25,099	0.24%	大買/大賣/
2018/04/27	373	20.11	403	20.19	20.00	-30	25,545	-0.12%	大買/大賣/
2018/04/26	852	20.91	482	20.86	19.95	370	26,164	1.41%	大買/大賣/鉅額交易
2018/04/25	708	21.51	562	21.57	22.05	146	25,807	0.57%	大買/大賣/鉅額交易
2018/04/24	527	21.84	684	22.12	21.70	-157	25,468	-0.62%	大買/大賣/鉅額交易
2018/04/23	442	23.04	456	23.31	22.60	-14	25,916	-0.05%	大買/大賣/
2018/04/20	645	23.48	470	23.62	23.80	175	27,183	0.64%	大買/大賣/鉅額交易
2018/04/19	1,027	23.92	1,189	23.76	23.45	-162	26,946	-0.60%	大買/大賣/鉅額交易
2018/04/18	617	23.21	1,112	23.15	23.70	-495	26,684	-1.86%	大買/大賣/鉅額交易
2018/04/17	759	22.39	589	22.45	22.05	170	26,070	0.65%	大買/大賣/鉅額交易
2018/04/16	1,840	23.12	1,366	23.01	23.10	474	25,980	1.82%	大買/大賣/鉅額交易
2018/04/13	872	22.08	800	22.27	22.85	72	24,725	0.29%	大買/大賣/
2018/04/12	596	20.78	712	20.74	20.80	-116	24,081	-0.48%	大買/大賣/鉅額交易
2018/04/11	161	19.93	42	19.95	19.65	119	23,996	0.50%	大買/鉅額交易
2018/04/10	167	19.84	127	19.92	19.65	40	25,343	0.16%	大買/大賣/
2018/04/09	105	19.50	29	19.70	19.10	76	25,989	0.29%	大買/
2018/04/03	135	20.00	122	19.94	20.00	13	26,993	0.05%	大買/大賣/
2018/04/02	226	20.49	225	20.51	20.20	1	27,673	0.00%	大買/大賣/
2018/03/31	200	20.03	169	20.17	20.10	31	28,432	0.11%	大買/大賣/
2018/03/30	216	20.12	116	20.36	19.80	100	29,273	0.34%	大買/大賣/
2018/03/29	417	20.78	518	20.81	20.30	-101	30,334	-0.33%	大買/大賣/
2018/03/28	1,496	20.69	1,423	20.71	20.80	73	31,963	0.23%	大買/大賣/
2018/03/27	100	19.51	539	19.85	20.50	-439	31,562	-1.39%	大賣/鉅額交易
2018/03/26	175	18.60	95	18.61	18.65	80	32,395	0.25%	大買/
2018/03/23	397	18.53	266	18.58	18.55	131	33,797	0.39%	大買/大賣/鉅額交易
2018/03/22	273	19.60	284	19.76	19.40	-11	34,208	-0.03%	大買/大賣/
2018/03/21	279	19.58	163	19.65	19.50	116	34,834	0.33%	大買/大賣/鉅額交易
2018/03/20	253	19.52	158	19.56	19.45	95	35,331	0.27%	大買/大賣/
2018/03/19	140	19.82	146	19.90	19.85	-6	36,016	-0.02%	大買/大賣/
2018/03/16	343	20.28	399	20.49	19.95	-56	37,208	-0.15%	大買/大賣/
2018/03/15	634	20.72	618	20.79	20.60	16	38,591	0.04%	大買/大賣/
2018/03/14	988	20.24	778	20.16	20.55	210	39,018	0.54%	大買/大賣/鉅額交易
2018/03/13	802	19.74	1,248	19.92	20.50	-446	40,369	-1.10%	大買/大賣/鉅額交易
2018/03/12	1,080	18.75	379	18.84	18.65	701	40,215	1.74%	大買/大賣/鉅額交易
2018/03/09	1,129	19.11	296	19.06	19.10	833	40,804	2.04%	大買/大賣/鉅額交易
2018/03/08	137	18.54	210	18.57	18.70	-73	42,474	-0.17%	大買/大賣/
2018/03/07	533	18.75	217	18.93	18.40	316	42,465	0.74%	大買/大賣/鉅額交易
2018/03/06	97	19.41	135	19.50	19.40	-38	42,997	-0.09%	大賣/
2018/03/05	274	19.51	101	19.61	19.10	173	44,959	0.38%	大買/大賣/鉅額交易
2018/03/02	131	20.15	65	20.18	20.10	66	46,858	0.14%	大買/
2018/03/01	106	20.44	99	20.36	20.50	7	47,317	0.01%	大買/
2018/02/27	103	20.43	161	20.45	20.45	-58	47,356	-0.12%	大買/大賣/
2018/02/26	266	20.26	296	20.49	20.05	-30	47,406	-0.06%	大買/大賣/
2018/02/23	291	20.82	359	20.75	20.50	-68	47,540	-0.14%	大買/大賣/
2018/02/22	316	20.82	1,322	20.67	20.70	-1,006	47,678	-2.11%	大買/大賣/鉅額交易
2018/02/21	448	20.35	308	20.26	20.40	140	47,794	0.29%	大買/大賣/鉅額交易
2018/02/12	265	19.94	202	19.95	19.55	63	47,750	0.13%	大買/大賣/
2018/02/09	715	19.01	784	19.21	19.70	-69	47,673	-0.14%	大買/大賣/
2018/02/08	994	20.68	515	20.91	20.05	479	47,460	1.01%	大買/大賣/鉅額交易
2018/02/07	563	21.16	1,217	21.08	20.50	-654	47,206	-1.39%	大買/大賣/鉅額交易
2018/02/06	1,234	21.15	516	21.38	20.70	718	47,153	1.52%	大買/大賣/鉅額交易
2018/02/05	305	22.41	328	22.66	23.00	-23	47,023	-0.05%	大買/大賣/
2018/02/02	294	23.28	166	23.35	23.20	128	47,164	0.27%	大買/大賣/鉅額交易
2018/02/01	750	24.10	892	24.04	23.70	-142	47,553	-0.30%	大買/大賣/鉅額交易
2018/01/31	237	22.85	236	22.87	23.25	1	47,954	0.00%	大買/大賣/
2018/01/30	341	23.08	357	23.07	22.90	-16	48,148	-0.03%	大買/大賣/
2018/01/29	364	23.23	463	23.22	23.20	-99	48,478	-0.20%	大買/大賣/
2018/01/26	470	22.51	312	22.55	22.60	158	49,161	0.32%	大買/大賣/鉅額交易
2018/01/25	732	23.17	864	23.04	22.80	-132	49,927	-0.26%	大買/大賣/鉅額交易
2018/01/24	519	23.42	657	23.44	23.40	-138	50,392	-0.27%	大買/大賣/鉅額交易
2018/01/23	820	23.09	1,041.5	23.01	23.05	-221.5	50,406	-0.44%	大買/大賣/鉅額交易
2018/01/22	1,583	23.49	1,382	23.26	22.90	201	50,073	0.40%	大買/大賣/鉅額交易
2018/01/19	497	24.51	683	24.55	24.50	-186	49,837	-0.37%	大買/大賣/鉅額交易
2018/01/18	520	25.18	346	25.30	24.80	174	49,864	0.35%	大買/大賣/鉅額交易
2018/01/17	1,364	25.72	1,174	25.72	25.25	190	50,522	0.38%	大買/大賣/鉅額交易
2018/01/16	1,913	25.55	1,778	25.49	25.60	135	50,434	0.27%	大買/大賣/鉅額交易
2018/01/15	621	24.54	753	24.53	24.35	-132	48,807	-0.27%	大買/大賣/鉅額交易
2018/01/12	1,277	24.79	1,348	24.85	24.75	-71	48,577	-0.15%	大買/大賣/
2018/01/11	969	24.18	1,150	24.18	24.45	-181	48,110	-0.38%	大買/大賣/鉅額交易
2018/01/10	892	24.30	976	24.40	23.90	-84	47,698	-0.18%	大買/大賣/
2018/01/09	1,021	24.29	1,179	24.28	24.70	-158	47,180	-0.33%	大買/大賣/鉅額交易
2018/01/08	1,163	24.60	1,092	24.41	24.10	71	46,517	0.15%	大買/大賣/
2018/01/05	1,158	24.53	1,168	24.69	24.95	-10	46,005	-0.02%	大買/大賣/
2018/01/04	1,881	24.99	1,874	25.17	24.80	7	45,290	0.02%	大買/大賣/
2018/01/03	1,583	24.69	978	24.77	24.20	605	43,981	1.38%	大買/大賣/鉅額交易
2018/01/02	1,424.3	24.11	1,772	24.33	24.60	-347.8	43,148	-0.81%	大買/大賣/鉅額交易