威盛 (2388)-新光券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	72.5	93.11	99	93.43	93.70	-26.5	7,833	-0.34%
2025/01/20	49	92.35	47.6	92.56	93.60	1.4	8,263	0.02%
2025/01/17	21	90.78	21	91.05	90.80	0	8,844	0.00%
2025/01/16	34.5	90.74	36.1	90.86	90.90	-1.6	8,953	-0.02%
2025/01/15	12.6	88.67	25.5	88.58	88.50	-12.9	9,224	-0.14%
2025/01/14	78.1	87.89	129	88.18	89.20	-50.9	9,694	-0.52%	大賣/
2025/01/13	209.8	87.23	210.3	86.43	85.70	-0.5	9,734	-0.01%	大買/大賣/
2025/01/10	234	90.08	239.4	90.09	89.20	-5.4	9,773	-0.06%	大買/大賣/
2025/01/09	181.5	94.75	199.1	94.23	91.20	-17.6	9,996	-0.18%	大買/大賣/
2025/01/08	31.4	97.64	36	97.89	96.60	-4.6	10,097	-0.05%
2025/01/07	65.2	99.90	46.7	99.83	98.40	18.5	10,355	0.18%
2025/01/06	65.1	99.24	76.9	98.96	99.50	-11.9	10,831	-0.11%
2025/01/03	141.4	97.29	135.4	96.17	96.00	6	11,131	0.05%	大買/大賣/
2025/01/02	172.7	98.40	141	98.20	97.50	31.7	11,401	0.28%	大買/大賣/
2024/12/31	51	99.86	45	100.39	100.50	6	11,419	0.05%
2024/12/30	109.3	102.42	89.9	101.94	100.00	19.4	11,591	0.17%	大買/
2024/12/27	166	103.45	135	103.63	101.50	31	11,649	0.27%	大買/大賣/
2024/12/26	450.5	104.86	433.8	105.08	105.00	16.7	11,782	0.14%	大買/大賣/
2024/12/25	164.1	101.77	217.2	101.21	101.00	-53.1	11,879	-0.45%	大買/大賣/
2024/12/24	206.3	100.02	160	101.29	99.70	46.3	12,420	0.37%	大買/大賣/
2024/12/23	172.7	100.15	244.2	100.02	101.00	-71.5	12,599	-0.57%	大買/大賣/
2024/12/20	114.2	101.43	78	101.26	99.40	36.2	12,838	0.28%	大買/
2024/12/19	64.2	102.75	56	102.96	103.00	8.2	12,954	0.06%
2024/12/18	158.8	102.74	160	103.35	103.00	-1.2	13,261	-0.01%	大買/大賣/
2024/12/17	58.1	103.45	66	103.70	103.00	-8	13,493	-0.06%
2024/12/16	75.3	102.64	69	102.50	101.00	6.3	13,549	0.05%
2024/12/13	27.4	104.58	19.7	104.24	103.50	7.7	13,618	0.06%
2024/12/12	132.2	107.29	87.5	107.29	104.50	44.7	13,936	0.32%	大買/
2024/12/11	195.9	107.54	378	107.67	106.50	-182.1	14,046	-1.30%	大買/大賣/鉅額交易
2024/12/10	448.3	111.52	190.1	110.62	110.00	258.3	14,136	1.83%	大買/大賣/鉅額交易
2024/12/09	91.3	108.19	96	107.46	107.00	-4.7	14,029	-0.03%
2024/12/06	80.9	109.31	112.4	109.32	108.50	-31.5	14,073	-0.22%	大賣/
2024/12/05	55.2	107.72	64	107.94	107.50	-8.8	14,069	-0.06%
2024/12/04	247	107.17	227.7	107.32	108.00	19.4	14,073	0.14%	大買/大賣/
2024/12/03	66.1	104.47	73	103.59	103.00	-6.9	14,050	-0.05%
2024/12/02	24	103.21	48.2	103.43	102.50	-24.2	14,057	-0.17%
2024/11/29	29.3	102.80	29	103.02	103.00	0.3	14,109	0.00%
2024/11/28	261.6	102.39	239	102.22	102.00	22.6	14,229	0.16%	大買/大賣/
2024/11/27	160.8	104.60	220	102.94	102.00	-59.2	14,174	-0.42%	大買/大賣/
2024/11/26	73.2	107.25	56	107.17	106.50	17.2	14,406	0.12%
2024/11/25	80.1	108.29	103.3	108.42	108.50	-23.2	14,463	-0.16%	大賣/
2024/11/22	99.3	105.80	90.1	105.59	104.50	9.2	14,516	0.06%
2024/11/21	89.2	106.81	64.5	107.27	106.00	24.7	14,655	0.17%
2024/11/20	63.4	106.63	54.1	106.80	106.00	9.3	14,793	0.06%
2024/11/19	91	106.33	90.4	106.80	107.00	0.6	14,948	0.00%
2024/11/18	102.4	104.56	123	104.64	103.50	-20.7	15,123	-0.14%	大買/大賣/
2024/11/15	166	107.11	152.9	107.65	106.50	13.1	15,239	0.09%	大買/大賣/
2024/11/14	50.3	106.15	30.2	105.98	105.00	20.1	15,519	0.13%
2024/11/13	266.8	108.46	43.7	108.03	106.50	223.1	15,602	1.43%	大買/鉅額交易
2024/11/12	73.1	109.02	39	109.37	107.50	34.1	15,606	0.22%
2024/11/11	147.6	110.22	122.3	110.92	111.00	25.3	15,516	0.16%	大買/大賣/
2024/11/08	961.6	114.50	1,187.6	111.53	110.50	-226	15,441	-1.46%	大買/大賣/鉅額交易
2024/11/07	102.1	120.28	109.1	120.72	119.00	-7.1	15,034	-0.05%	大買/大賣/
2024/11/06	57.6	117.09	62.2	117.39	117.50	-4.5	14,956	-0.03%
2024/11/05	56	115.95	79.1	116.37	116.50	-23.1	15,019	-0.15%
2024/11/04	172.4	115.39	142.2	115.55	115.00	30.2	15,140	0.20%	大買/大賣/
2024/11/01	115.7	115.78	120.3	116.45	118.00	-4.7	15,058	-0.03%	大買/大賣/
2024/10/30	301.7	116.80	323.3	117.21	116.50	-21.6	15,040	-0.14%	大買/大賣/
2024/10/29	356.4	120.29	346.8	120.72	119.00	9.6	14,870	0.06%	大買/大賣/
2024/10/28	755.7	119.65	521.6	120.02	120.50	234.1	14,556	1.61%	大買/大賣/鉅額交易
2024/10/25	235.6	119.16	242.5	119.44	118.50	-6.9	14,313	-0.05%	大買/大賣/
2024/10/24	921.1	123.45	866.1	119.88	120.50	55	14,166	0.39%	大買/大賣/
2024/10/23	156.8	129.72	342	129.83	129.50	-185.2	13,583	-1.36%	大買/大賣/鉅額交易
2024/10/22	474.3	131.82	166.4	132.21	130.50	307.9	13,536	2.27%	大買/大賣/鉅額交易
2024/10/21	445.3	129.09	781.4	131.53	133.50	-336.2	13,335	-2.52%	大買/大賣/鉅額交易
2024/10/18	148.8	125.23	173.3	125.06	123.50	-24.5	12,955	-0.19%	大買/大賣/
2024/10/17	97.8	127.69	97	126.58	126.00	0.8	12,956	0.01%
2024/10/16	328.4	128.24	283.5	128.84	129.50	44.9	12,864	0.35%	大買/大賣/
2024/10/15	693.9	127.86	602.7	127.01	126.00	91.2	12,659	0.72%	大買/大賣/
2024/10/14	615.4	129.58	426.1	129.34	128.00	189.3	12,470	1.52%	大買/大賣/鉅額交易
2024/10/11	567.2	131.70	696	132.82	128.50	-128.8	12,289	-1.05%	大買/大賣/鉅額交易
2024/10/09	347.1	133.93	262.2	134.15	133.50	85	11,930	0.71%	大買/大賣/
2024/10/08	209.6	129.08	188.2	131.57	135.00	21.4	11,820	0.18%	大買/大賣/
2024/10/07	55.3	130.23	56.2	130.60	129.00	-0.9	11,573	-0.01%
2024/10/04	177.7	132.29	153.5	132.56	130.00	24.2	11,506	0.21%	大買/大賣/
2024/10/01	146	131.55	122.7	131.94	134.00	23.3	11,359	0.20%	大買/大賣/
2024/09/30	212.1	131.37	203.8	132.01	131.00	8.3	11,250	0.07%	大買/大賣/
2024/09/27	485.2	134.21	336.2	133.03	130.50	149	11,060	1.35%	大買/大賣/鉅額交易
2024/09/26	141.3	137.14	205.9	137.79	138.50	-64.6	10,635	-0.61%	大買/大賣/
2024/09/25	117.9	128.14	72	127.92	127.50	45.9	9,992	0.46%	大買/
2024/09/24	207.9	128.73	187.5	128.24	128.50	20.4	9,810	0.21%	大買/大賣/
2024/09/23	234.2	140.36	159.2	140.09	135.50	74.9	9,464	0.79%	大買/大賣/
2024/09/20	243.9	141.17	166.7	141.44	138.00	77.3	9,316	0.83%	大買/大賣/
2024/09/19	204.5	137.48	174.7	139.10	140.50	29.8	9,014	0.33%	大買/大賣/
2024/09/18	171.2	135.80	127.1	135.25	133.00	44.1	8,797	0.50%	大買/大賣/
2024/09/16	64.6	137.13	42.4	136.75	136.00	22.2	8,888	0.25%
2024/09/13	229.6	134.63	267.5	135.50	138.00	-37.8	8,900	-0.42%	大買/大賣/
2024/09/12	171.7	129.66	190.2	129.28	132.00	-18.5	8,629	-0.21%	大買/大賣/
2024/09/11	161.1	124.84	99	123.24	121.50	62.1	8,625	0.72%	大買/
2024/09/10	58.3	125.13	62.2	125.37	125.50	-3.9	8,668	-0.04%
2024/09/09	33.2	124.25	155	123.45	125.50	-121.8	8,698	-1.40%	大賣/鉅額交易
2024/09/06	144.4	122.74	59	121.29	120.00	85.4	8,618	0.99%	大買/
2024/09/05	49.3	123.97	50.1	124.22	124.00	-0.8	8,566	-0.01%
2024/09/04	77.4	120.93	43	122.28	121.00	34.4	8,599	0.40%
2024/09/03	23.1	130.48	18	130.47	128.50	5.1	8,531	0.06%
2024/09/02	41.6	131.76	80.1	132.16	130.00	-38.5	8,496	-0.45%
2024/08/30	104	135.18	135	135.52	133.00	-31	8,420	-0.37%	大買/大賣/
2024/08/29	73	133.29	68	132.90	133.50	5	8,327	0.06%
2024/08/28	177.2	138.09	253.9	138.53	133.00	-76.7	8,239	-0.93%	大買/大賣/
2024/08/27	102.1	133.92	92.1	133.97	133.50	10	7,981	0.13%	大買/
2024/08/26	92.5	136.39	88.2	136.88	135.50	4.3	7,930	0.05%
2024/08/23	126.3	135.46	221.3	134.24	138.50	-95	7,802	-1.22%	大買/大賣/
2024/08/22	68.1	133.00	69.9	133.16	133.50	-1.8	7,685	-0.02%
2024/08/21	91.5	130.39	85.8	130.69	130.50	5.7	7,541	0.08%
2024/08/20	150	128.15	233.2	128.17	131.00	-83.2	7,343	-1.13%	大買/大賣/
2024/08/19	191.9	124.87	170.7	124.47	125.50	21.3	7,137	0.30%	大買/大賣/
2024/08/16	173.3	122.10	683.6	122.97	124.50	-510.3	6,975	-7.32%	大買/大賣/鉅額交易
2024/08/15	238	109.22	135.4	110.18	113.50	102.6	6,641	1.55%	大買/大賣/鉅額交易
2024/08/14	39.7	106.18	40.6	106.01	104.50	-0.9	6,528	-0.01%
2024/08/13	33.5	102.02	37	102.49	103.00	-3.5	6,442	-0.05%
2024/08/12	351.2	100.28	62	99.97	101.00	289.2	6,432	4.50%	大買/鉅額交易
2024/08/09	49.1	98.90	33.1	99.21	96.60	16	6,394	0.25%
2024/08/08	40.7	97.25	55	97.45	96.00	-14.4	6,359	-0.23%
2024/08/07	56.3	96.88	72.2	98.40	99.90	-16	6,353	-0.25%
2024/08/06	91.3	95.15	93.9	93.05	91.60	-2.6	6,526	-0.04%
2024/08/05	55.8	102.42	114.1	102.15	101.50	-58.3	6,407	-0.91%	大賣/
2024/08/02	53.5	114.41	31	113.35	112.50	22.5	6,390	0.35%
2024/08/01	52.6	121.96	25.2	121.77	119.00	27.3	6,299	0.43%
2024/07/31	54.3	119.90	87.7	120.28	121.00	-33.4	6,198	-0.54%
2024/07/30	22	114.59	19.2	114.71	114.50	2.8	6,130	0.05%
2024/07/29	50.6	118.20	25.3	116.85	114.50	25.4	6,103	0.42%
2024/07/26	51.2	118.36	49.1	120.83	121.50	2.1	6,033	0.03%
2024/07/23	82.2	123.12	115.1	122.25	120.00	-32.9	6,012	-0.55%	大賣/
2024/07/22	123.3	120.82	95.1	119.99	122.00	28.2	6,048	0.47%	大買/
2024/07/19	108.2	124.18	74.2	123.22	120.50	34	6,087	0.56%	大買/
2024/07/18	145.6	121.60	69.2	122.85	127.00	76.3	6,072	1.26%	大買/
2024/07/17	89	125.10	53.1	125.75	125.50	35.9	5,980	0.60%
2024/07/16	169.5	125.16	117.2	125.91	124.00	52.3	6,027	0.87%	大買/大賣/
2024/07/15	68.2	124.10	52	123.70	122.00	16.2	6,100	0.27%
2024/07/12	94.2	123.35	53	123.35	123.00	41.2	6,191	0.66%
2024/07/11	106.2	127.15	158.5	126.69	124.50	-52.3	6,266	-0.83%	大買/大賣/
2024/07/10	80.2	123.38	169.5	124.96	126.50	-89.3	6,309	-1.42%	大賣/
2024/07/09	50	117.54	25.4	118.03	116.00	24.7	6,551	0.38%
2024/07/08	61	120.48	34	119.85	119.00	27	6,801	0.40%
2024/07/05	65.3	121.93	54.6	122.32	122.00	10.7	6,777	0.16%
2024/07/04	35	118.41	49.8	118.85	119.00	-14.8	6,733	-0.22%
2024/07/03	25.8	116.40	26.1	116.12	118.00	-0.3	6,721	0.00%
2024/07/02	28.2	113.70	41	113.93	113.00	-12.8	6,695	-0.19%
2024/07/01	72.3	116.02	66.1	115.11	114.00	6.1	6,693	0.09%
2024/06/28	122	116.28	144.1	116.34	116.50	-22	6,728	-0.33%	大買/大賣/
2024/06/27	41.2	112.44	41	112.94	112.00	0.2	6,752	0.00%
2024/06/26	52.2	114.98	17	114.71	113.00	35.2	6,785	0.52%
2024/06/25	32.3	116.70	175.2	116.24	116.50	-142.9	6,812	-2.10%	大賣/鉅額交易
2024/06/24	40.2	119.50	182.2	118.01	117.50	-142	6,912	-2.05%	大賣/鉅額交易
2024/06/21	97.5	124.39	43.2	124.97	122.50	54.3	7,509	0.72%
2024/06/20	119.4	128.59	79.2	128.51	128.00	40.2	7,379	0.55%	大買/
2024/06/19	53.4	126.78	84.7	126.40	124.50	-31.3	7,288	-0.43%
2024/06/18	132	128.36	119.9	128.22	128.50	12.1	7,257	0.17%	大買/大賣/
2024/06/17	357.3	124.10	193.5	122.46	126.00	163.8	7,178	2.28%	大買/大賣/鉅額交易
2024/06/14	83.8	113.26	100.1	115.29	115.00	-16.4	6,927	-0.24%
2024/06/13	18.1	109.33	12	109.63	108.50	6.1	6,813	0.09%
2024/06/12	18.2	109.58	11	109.18	109.00	7.2	6,855	0.10%
2024/06/11	77.7	111.91	55.7	112.77	110.00	22	6,930	0.32%
2024/06/07	74.1	117.90	91.1	117.46	118.50	-17	6,954	-0.24%
2024/06/06	33	115.98	17.2	115.27	114.00	15.7	6,935	0.23%
2024/06/05	24.3	118.60	35	119.06	116.50	-10.8	6,971	-0.15%
2024/06/04	42.3	120.46	54.2	121.46	119.00	-11.9	7,211	-0.16%
2024/06/03	10.2	118.80	14	118.50	118.50	-3.9	7,622	-0.05%
2024/05/31	58	119.78	63.2	120.37	118.50	-5.2	7,690	-0.07%
2024/05/30	63.5	118.56	44.3	119.08	119.00	19.2	7,683	0.25%
2024/05/29	65.3	118.67	94.3	118.70	117.50	-29.1	7,691	-0.38%
2024/05/28	58.1	119.01	74.1	118.90	119.00	-16.1	7,691	-0.21%
2024/05/27	24.3	115.29	30	115.72	116.00	-5.8	7,661	-0.08%
2024/05/24	24	114.13	12	114.29	114.50	12	7,736	0.15%
2024/05/23	17.6	115.35	6.3	114.82	114.50	11.3	7,766	0.15%
2024/05/22	43.1	118.07	47.1	117.85	117.50	-4	7,847	-0.05%
2024/05/21	41.4	116.15	14	116.43	116.50	27.4	7,982	0.34%
2024/05/20	94.8	117.06	119.1	116.24	116.00	-24.3	8,019	-0.30%	大賣/
2024/05/17	87	114.93	54.1	115.11	115.50	32.9	8,037	0.41%
2024/05/16	30.1	114.03	32.1	114.72	114.50	-2	8,104	-0.03%
2024/05/15	40	114.79	52	114.19	113.50	-12	8,220	-0.15%
2024/05/14	60	114.40	46.2	114.70	115.00	13.8	8,343	0.17%
2024/05/13	70.5	113.39	56	112.64	112.00	14.4	8,466	0.17%
2024/05/10	182.1	112.40	136.8	113.35	113.50	45.3	8,599	0.53%	大買/大賣/
2024/05/09	57.3	123.91	41	123.22	121.50	16.3	8,372	0.19%
2024/05/08	88	124.07	51.1	124.74	127.00	36.9	8,359	0.44%
2024/05/07	29.1	122.88	22	122.77	122.50	7.1	8,442	0.08%
2024/05/06	19.3	124.26	16.1	124.44	123.50	3.3	8,495	0.04%
2024/05/03	49.7	127.84	49	126.05	123.50	0.7	8,577	0.01%
2024/05/02	56.3	127.34	48	128.23	127.50	8.3	8,627	0.10%
2024/04/30	42.2	128.91	31.2	128.61	128.00	11	8,687	0.13%
2024/04/29	37.2	131.35	37	131.53	130.00	0.2	8,763	0.00%
2024/04/26	115.7	132.49	105.4	133.43	131.00	10.3	8,842	0.12%	大買/大賣/
2024/04/25	91.2	129.51	94.4	130.29	129.00	-3.2	8,838	-0.04%
2024/04/24	55.8	126.47	90.3	128.03	130.00	-34.5	8,896	-0.39%
2024/04/23	49.8	122.93	36.1	121.89	121.00	13.7	9,048	0.15%
2024/04/22	52.9	124.54	47.5	123.41	121.00	5.4	9,123	0.06%
2024/04/19	157.1	133.38	98.6	132.31	128.00	58.5	9,217	0.63%	大買/
2024/04/18	80.3	141.08	124.2	141.10	138.50	-43.9	9,285	-0.47%	大賣/
2024/04/17	114.2	140.01	108.6	141.11	141.00	5.6	9,411	0.06%	大買/大賣/
2024/04/16	212.2	137.40	274.1	137.82	137.00	-61.9	9,409	-0.66%	大買/大賣/
2024/04/15	549	145.53	422.5	145.36	139.00	126.5	9,595	1.32%	大買/大賣/鉅額交易
2024/04/12	67	135.01	284.1	138.75	140.00	-217.1	9,891	-2.19%	大賣/鉅額交易
2024/04/11	48.4	128.61	51.1	127.82	127.50	-2.7	9,777	-0.03%
2024/04/10	29.9	130.58	39.1	131.09	131.50	-9.2	9,901	-0.09%
2024/04/09	75.1	128.99	84.2	129.67	131.00	-9	10,007	-0.09%
2024/04/08	41.2	127.70	34	127.07	127.00	7.2	10,190	0.07%
2024/04/03	28.3	128.76	36.1	129.96	129.50	-7.8	10,292	-0.08%
2024/04/02	83.2	130.64	61	129.98	129.50	22.2	10,401	0.21%
2024/04/01	56.7	130.65	105.5	130.38	132.00	-48.8	10,566	-0.46%	大賣/
2024/03/29	372.4	128.09	34.1	126.50	125.50	338.4	10,813	3.13%	大買/鉅額交易
2024/03/28	79.8	128.03	63.2	128.17	126.00	16.6	10,978	0.15%
2024/03/27	142.4	129.20	156	128.82	127.50	-13.6	11,173	-0.12%	大買/大賣/
2024/03/26	404.6	136.96	673.2	134.89	131.50	-268.6	11,227	-2.39%	大買/大賣/鉅額交易
2024/03/25	2	134.50	53.6	134.50	134.50	-51.6	10,741	-0.48%
2024/03/22	35.4	122.43	43.1	122.42	122.50	-7.7	10,943	-0.07%
2024/03/21	64.1	120.53	35	120.96	121.50	29.1	11,314	0.26%
2024/03/20	76	118.96	79	119.53	120.00	-3	12,008	-0.03%
2024/03/19	29.9	121.29	12	121.21	120.00	17.8	12,105	0.15%
2024/03/18	23	121.24	36	121.29	122.00	-13	12,316	-0.11%
2024/03/15	46.3	121.91	34	122.60	121.00	12.3	12,709	0.10%
2024/03/14	23.1	123.02	46.2	122.41	122.50	-23	13,710	-0.17%
2024/03/13	78.5	125.37	126.5	125.23	123.00	-47.9	14,188	-0.34%	大賣/
2024/03/12	34.3	129.76	32.2	129.93	129.00	2.1	14,705	0.01%
2024/03/11	28.2	130.50	33.3	130.06	129.00	-5.2	14,997	-0.03%
2024/03/08	334.8	133.21	271.2	132.47	131.00	63.6	15,156	0.42%	大買/大賣/
2024/03/07	221.3	138.24	260.6	138.55	137.50	-39.3	15,459	-0.25%	大買/大賣/
2024/03/06	90.6	129.26	64.2	129.17	128.50	26.4	15,394	0.17%
2024/03/05	60.1	131.97	61	131.82	131.50	-0.9	15,797	-0.01%
2024/03/04	55.2	131.80	47.1	132.26	131.50	8.1	16,131	0.05%
2024/03/01	44.3	131.98	45.7	131.67	131.00	-1.4	16,757	-0.01%
2024/02/29	36.1	130.32	64	130.71	132.00	-27.9	16,958	-0.16%
2024/02/27	88.7	132.48	59.1	132.11	130.00	29.6	17,108	0.17%
2024/02/26	46.4	133.40	75	133.18	132.50	-28.6	17,706	-0.16%
2024/02/23	41.5	135.11	62.5	135.32	134.00	-21	18,732	-0.11%
2024/02/22	158.3	134.67	133.1	133.32	132.50	25.2	19,143	0.13%	大買/大賣/
2024/02/21	56.2	137.26	53	137.66	136.50	3.2	19,465	0.02%
2024/02/20	72.1	137.32	45	137.59	136.50	27.1	20,833	0.13%
2024/02/19	98.4	139.14	63	138.17	137.00	35.4	21,480	0.16%
2024/02/16	111.1	139.88	177.1	140.34	141.00	-66.1	22,655	-0.29%	大買/大賣/
2024/02/15	135.6	137.55	117	138.19	136.00	18.5	23,835	0.08%	大買/大賣/
2024/02/05	215.5	140.28	134.2	138.60	137.00	81.2	23,844	0.34%	大買/大賣/
2024/02/02	124.5	143.37	183.8	142.83	143.00	-59.4	24,008	-0.25%	大買/大賣/