華新科 (2492)-新光券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
1,184張
產業
上市電子零組件類股▼1.48%
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27.2	112.96	17	113.06	113.00	10.2	3,985	0.26%
2024/05/09	20.9	114.06	20	113.78	113.00	0.8	3,979	0.02%
2024/05/08	22.4	114.79	17.2	115.24	115.00	5.2	3,979	0.13%
2024/05/07	19.5	114.57	18	114.19	115.00	1.5	3,973	0.04%
2024/05/06	61.9	117.53	55.1	116.91	116.00	6.8	3,960	0.17%
2024/05/03	185.5	118.17	189.4	118.73	117.00	-3.9	3,910	-0.10%	大買/大賣/
2024/05/02	5	111.80	5	112.10	112.50	0	3,631	0.00%
2024/04/30	13.1	112.42	35.2	113.44	111.50	-22.1	3,644	-0.61%
2024/04/29	24.4	112.75	68.8	110.84	114.50	-44.4	3,622	-1.22%
2024/04/26	26.1	107.65	6	107.83	107.00	20.1	3,558	0.56%
2024/04/25	14.3	108.32	8	108.38	107.50	6.3	3,607	0.18%
2024/04/24	40.1	109.44	33.6	108.91	110.50	6.5	3,638	0.18%
2024/04/23	40.2	106.19	21.1	107.00	107.50	19.1	3,755	0.51%
2024/04/22	17.1	106.94	37.2	107.03	106.50	-20.1	3,764	-0.53%
2024/04/19	42.4	104.66	56.4	105.49	104.00	-14	3,792	-0.37%
2024/04/18	28.4	106.57	37.2	105.57	106.50	-8.8	3,779	-0.23%
2024/04/17	41.4	105.57	8.1	105.82	105.00	33.3	3,780	0.88%
2024/04/16	74.1	106.40	66	105.44	104.50	8	3,764	0.21%
2024/04/15	17	111.12	50	111.64	110.00	-33	3,719	-0.89%
2024/04/12	28.3	114.27	19.1	115.21	114.50	9.2	3,703	0.25%
2024/04/11	66.2	115.04	108.4	114.18	113.50	-42.2	3,698	-1.14%	大賣/
2024/04/10	11.3	118.13	29.7	118.32	117.50	-18.5	3,684	-0.50%
2024/04/09	22.3	117.93	50.4	117.45	117.50	-28.1	3,712	-0.76%
2024/04/08	42.5	119.75	37.1	120.15	118.00	5.4	3,718	0.15%
2024/04/03	65.2	119.96	46.8	119.58	119.00	18.4	3,669	0.50%
2024/04/02	167.6	123.09	126.8	122.93	120.50	40.8	3,630	1.12%	大買/大賣/
2024/04/01	348.2	119.74	461.5	120.43	124.00	-113.3	3,358	-3.37%	大買/大賣/鉅額交易
2024/03/29	126	114.88	109.7	114.39	113.00	16.2	3,016	0.54%	大買/大賣/
2024/03/28	33.2	112.21	53.3	112.01	111.50	-20.1	2,842	-0.71%
2024/03/27	8.4	109.02	17	109.06	109.00	-8.6	2,777	-0.31%
2024/03/26	19.2	108.27	42.3	110.11	109.00	-23.2	2,790	-0.83%
2024/03/25	29.1	109.98	37.1	110.54	109.50	-8	2,803	-0.29%
2024/03/22	8.2	107.50	13	108.58	109.50	-4.8	2,835	-0.17%
2024/03/21	11.2	107.76	29.5	108.71	109.00	-18.4	2,890	-0.64%
2024/03/20	40.1	108.35	60.3	108.79	107.00	-20.2	3,059	-0.66%
2024/03/19	9	107.72	16.1	107.51	108.00	-7.1	3,137	-0.23%
2024/03/18	32.1	107.39	9.3	107.73	107.50	22.8	3,172	0.72%
2024/03/15	31.2	107.04	25.6	107.48	106.50	5.6	3,214	0.17%
2024/03/14	28	107.36	79.3	107.03	107.50	-51.3	3,330	-1.54%
2024/03/13	52.2	104.14	30.1	103.57	103.50	22.1	3,348	0.66%
2024/03/12	37.3	105.49	18.2	105.84	105.50	19.1	3,379	0.57%
2024/03/11	4.2	104.50	14	103.93	104.00	-9.8	3,469	-0.28%
2024/03/08	52.3	104.08	25	104.10	102.50	27.3	3,657	0.75%
2024/03/07	51.1	105.79	67.1	105.18	104.50	-16	3,746	-0.43%
2024/03/06	31.4	106.90	33	107.44	107.00	-1.6	3,982	-0.04%
2024/03/05	26.2	108.29	7.5	108.10	108.00	18.7	4,272	0.44%
2024/03/04	44.4	109.76	8.7	110.90	109.00	35.8	4,763	0.75%
2024/03/01	44.6	111.20	27	111.22	110.50	17.6	4,872	0.36%
2024/02/29	63.4	111.85	45.2	112.34	112.00	18.2	4,915	0.37%
2024/02/27	25.3	110.05	77.3	109.18	108.50	-52	5,122	-1.01%
2024/02/26	41.8	109.47	46.3	110.20	111.50	-4.5	5,182	-0.09%
2024/02/23	22.6	112.01	13	112.50	111.50	9.6	5,212	0.18%
2024/02/22	36.1	112.54	29	112.72	113.00	7.1	5,213	0.14%
2024/02/21	15.3	112.53	16.2	113.56	113.00	-0.8	5,245	-0.02%
2024/02/20	72.4	112.86	6	112.92	112.50	66.4	5,234	1.27%
2024/02/19	25.3	113.15	54.2	113.42	114.00	-29	5,224	-0.55%
2024/02/16	46	111.22	55.5	111.72	112.50	-9.5	5,225	-0.18%
2024/02/15	60.8	110.14	43	110.48	111.50	17.8	5,289	0.34%
2024/02/05	19.3	108.32	15	108.00	108.00	4.3	5,281	0.08%
2024/02/02	18.1	109.00	8.1	109.00	109.00	10	5,347	0.19%
2024/02/01	5.1	108.00	2	108.25	108.00	3.1	5,405	0.06%
2024/01/31	6.4	107.54	19	107.61	108.00	-12.6	5,504	-0.23%
2024/01/30	29.4	108.73	18	108.28	108.00	11.4	5,591	0.20%
2024/01/29	6.1	109.85	101.1	108.87	110.50	-95	5,693	-1.67%	大賣/
2024/01/26	13.1	108.27	23	108.24	108.00	-9.9	5,968	-0.17%
2024/01/25	101.1	108.82	10.1	108.70	108.50	91	6,316	1.44%	大買/
2024/01/24	13.8	109.65	9	109.67	109.00	4.8	6,635	0.07%
2024/01/23	15.6	109.91	49.2	109.67	110.00	-33.5	6,637	-0.51%
2024/01/22	11.4	108.12	33	108.56	108.00	-21.6	6,635	-0.33%
2024/01/19	67.8	106.30	46	106.14	107.50	21.8	6,628	0.33%
2024/01/18	43.3	107.13	25.4	107.11	107.00	17.9	6,594	0.27%
2024/01/17	205.7	111.32	168.3	109.45	107.00	37.4	6,572	0.57%	大買/大賣/
2024/01/16	33.9	111.58	9	111.17	111.00	24.9	6,437	0.39%
2024/01/15	59.2	112.53	75.7	112.62	114.50	-16.5	6,419	-0.26%
2024/01/12	50.5	110.17	28	110.29	110.00	22.5	6,378	0.35%
2024/01/11	25.3	111.41	15.1	111.78	112.50	10.2	6,351	0.16%
2024/01/10	23.5	111.75	13.5	111.80	111.50	10	6,356	0.16%
2024/01/09	30.1	113.07	28	113.79	113.00	2.1	6,372	0.03%
2024/01/08	37.6	115.20	38	115.75	114.00	-0.4	6,387	-0.01%
2024/01/05	8.2	116.37	11.5	116.13	116.00	-3.3	6,411	-0.05%
2024/01/04	27.1	116.76	13.2	116.41	116.00	13.9	6,476	0.21%
2024/01/03	73	118.43	32.4	118.03	118.00	40.6	6,470	0.63%
2024/01/02	76.7	122.25	39	123.82	121.00	37.7	6,421	0.59%
2023/12/29	27.3	121.74	9.2	122.57	123.00	18.1	6,388	0.28%
2023/12/28	29.3	122.84	37	123.73	123.00	-7.7	6,380	-0.12%
2023/12/27	30.3	122.15	8.1	122.19	122.00	22.2	6,349	0.35%
2023/12/26	49	123.43	37	122.64	122.50	12	6,324	0.19%
2023/12/25	9.3	123.95	25.3	123.93	124.00	-16	6,276	-0.25%
2023/12/22	44.8	122.61	26	122.73	122.00	18.8	6,259	0.30%
2023/12/21	16.3	123.23	26.1	123.75	123.50	-9.8	6,230	-0.16%
2023/12/20	42.2	125.11	27.4	124.66	124.50	14.9	6,209	0.24%
2023/12/19	47.9	125.91	53.5	125.42	125.00	-5.5	6,196	-0.09%
2023/12/18	23.4	129.01	25.3	128.96	128.50	-1.9	6,165	-0.03%
2023/12/15	79.5	131.72	42.5	131.72	130.50	37	6,163	0.60%
2023/12/14	72.3	136.24	65.6	136.32	134.00	6.7	6,053	0.11%
2023/12/13	21.3	133.34	38	133.34	132.50	-16.7	5,999	-0.28%
2023/12/12	41.5	133.36	87.1	134.49	132.00	-45.6	5,991	-0.76%
2023/12/11	140.7	136.75	102.2	136.47	134.50	38.4	5,960	0.65%	大買/大賣/
2023/12/08	55.3	132.61	36.3	132.83	132.50	19	5,858	0.32%
2023/12/07	46.8	133.68	21.5	134.12	133.00	25.3	5,800	0.44%
2023/12/06	70.9	135.14	53.6	135.00	134.00	17.4	5,791	0.30%
2023/12/05	183	139.32	129	138.52	136.50	54	5,742	0.94%	大買/大賣/
2023/12/04	100	141.44	106.7	141.46	140.50	-6.7	5,676	-0.12%	大賣/
2023/12/01	182.1	140.22	224.2	140.26	140.00	-42.2	5,655	-0.75%	大買/大賣/
2023/11/30	284.2	138.39	182.9	138.47	136.50	101.3	5,545	1.83%	大買/大賣/鉅額交易
2023/11/29	242.7	136.61	324	137.13	139.50	-81.3	5,607	-1.45%	大買/大賣/
2023/11/28	61.7	125.22	93.8	125.13	127.00	-32.2	5,566	-0.58%
2023/11/27	60.5	122.03	48.6	121.30	120.00	11.9	5,470	0.22%
2023/11/24	191.1	125.45	261.6	125.19	124.00	-70.4	5,395	-1.31%	大買/大賣/
2023/11/23	96.7	121.18	70.6	121.42	122.00	26.1	5,097	0.51%
2023/11/22	50.5	118.83	82.4	117.68	120.00	-31.9	4,996	-0.64%
2023/11/21	33.1	117.11	30.3	117.05	116.50	2.8	4,921	0.06%
2023/11/20	36.8	116.48	11.2	116.19	116.00	25.6	4,900	0.52%
2023/11/17	34.5	118.71	23	118.41	119.50	11.5	4,843	0.24%
2023/11/16	9.4	117.49	10.2	117.50	117.00	-0.8	4,848	-0.02%
2023/11/15	66.2	117.27	38.2	117.28	117.00	28	4,832	0.58%
2023/11/14	63.9	117.50	24.1	117.81	116.50	39.7	4,799	0.83%
2023/11/13	25.3	121.54	13.2	121.77	121.50	12.1	4,733	0.26%
2023/11/10	36.4	121.01	35	121.41	121.50	1.4	4,696	0.03%
2023/11/09	57.7	124.03	76.4	124.28	124.00	-18.8	4,613	-0.41%
2023/11/08	85.3	124.37	63.1	123.88	123.50	22.2	4,562	0.49%
2023/11/07	56.2	124.74	68	124.89	124.50	-11.8	4,481	-0.26%
2023/11/06	49.5	122.94	99.3	123.27	123.50	-49.8	4,397	-1.13%
2023/11/03	197	122.39	223	122.43	122.00	-26	4,290	-0.61%	大買/大賣/
2023/11/02	172.1	118.01	189.5	117.33	118.50	-17.5	4,019	-0.43%	大買/大賣/
2023/11/01	139.7	112.20	140.8	113.25	111.00	-1.1	3,663	-0.03%	大買/大賣/
2023/10/31	8	105.00	24.1	105.48	104.50	-16.1	3,393	-0.47%
2023/10/30	5.2	103.27	7	104.36	104.50	-1.8	3,398	-0.05%
2023/10/27	11.1	103.73	18.4	104.80	103.00	-7.3	3,394	-0.21%
2023/10/26	42.4	103.99	24	103.38	103.50	18.4	3,399	0.54%
2023/10/25	4.3	108.59	9	108.17	107.50	-4.7	3,411	-0.14%
2023/10/24	12	107.58	34	107.55	108.50	-22	3,414	-0.64%
2023/10/23	12.2	106.04	5	106.40	106.50	7.2	3,406	0.21%
2023/10/20	14.1	104.12	22.1	104.89	106.50	-8	3,405	-0.24%
2023/10/19	8	105.69	6.9	106.17	106.00	1.1	3,429	0.03%
2023/10/18	9.6	105.39	24	106.15	105.50	-14.4	3,449	-0.42%
2023/10/17	44.1	108.07	55	107.80	107.00	-11	3,445	-0.32%
2023/10/16	12	107.58	15	108.30	108.50	-3	3,457	-0.09%
2023/10/13	13.5	106.49	16.3	106.59	108.00	-2.8	3,490	-0.08%
2023/10/12	24.5	106.48	65.1	106.67	108.00	-40.7	3,510	-1.16%
2023/10/11	3.3	101.35	12	101.63	102.00	-8.7	3,454	-0.25%
2023/10/06	4.2	100.02	11.5	100.08	99.90	-7.3	3,476	-0.21%
2023/10/05	3	100.14	5.1	100.31	100.00	-2.1	3,482	-0.06%
2023/10/04	22.4	99.26	11	99.55	99.30	11.4	3,489	0.33%
2023/10/03	11.2	101.28	7	100.79	100.50	4.2	3,477	0.12%
2023/10/02	9.1	103.61	2.1	103.76	103.50	7	3,476	0.20%
2023/09/28	0.2	102.50	1.1	102.00	102.50	-0.9	3,482	-0.03%
2023/09/27	3.6	101.14	6.3	101.48	102.00	-2.7	3,494	-0.08%
2023/09/26	2.1	101.99	2.1	102.48	101.50	0	3,495	0.00%
2023/09/25	7	103.50	3	103.17	103.00	4	3,498	0.11%
2023/09/22	3.3	99.57	42.1	101.43	103.50	-38.8	3,520	-1.10%
2023/09/21	54.4	100.18	19.2	99.85	99.60	35.2	3,548	0.99%
2023/09/20	31.8	104.24	11	105.04	103.50	20.7	3,493	0.59%
2023/09/19	75.4	107.34	30	107.10	106.00	45.4	3,442	1.32%
2023/09/18	35.3	107.56	24.8	108.54	108.00	10.6	3,369	0.31%
2023/09/15	13	107.27	48.1	107.73	108.00	-35.1	3,331	-1.05%
2023/09/14	18.1	106.08	7.1	106.71	107.00	11	3,297	0.33%
2023/09/13	26.2	106.18	13	105.27	105.50	13.2	3,280	0.40%
2023/09/12	15.1	105.20	13	105.54	106.00	2.1	3,264	0.06%
2023/09/11	21.1	105.23	39.1	105.32	105.00	-18	3,251	-0.55%
2023/09/08	25.5	105.18	21.4	105.72	106.00	4.1	3,229	0.13%
2023/09/07	119.2	107.67	52.3	107.34	106.50	67	3,205	2.09%	大買/
2023/09/06	21.3	107.41	35.1	108.73	111.00	-13.7	3,129	-0.44%
2023/09/05	59.2	107.96	70.5	108.65	107.50	-11.3	3,044	-0.37%
2023/09/04	246.4	109.42	311.3	110.11	107.00	-64.8	2,971	-2.18%	大買/大賣/
2023/09/01	195.3	107.01	233	107.05	108.00	-37.7	2,638	-1.43%	大買/大賣/
2023/08/31	13.1	97.98	41.5	98.00	98.60	-28.4	2,250	-1.26%
2023/08/30	4.1	96.05	3	96.20	95.90	1.1	2,274	0.05%
2023/08/29	10.1	94.97	6	95.30	95.80	4.1	2,332	0.18%
2023/08/28	4.4	95.20	1	94.90	94.90	3.4	2,361	0.14%
2023/08/25	3.2	94.92	11.5	95.32	95.00	-8.3	2,442	-0.34%
2023/08/24	8	94.92	3	95.27	95.40	5	2,458	0.20%
2023/08/23	6	95.97	2	96.00	95.50	4	2,473	0.16%
2023/08/22	22	96.70	37.5	96.48	96.30	-15.5	2,500	-0.62%
2023/08/21	9	94.87	17	95.40	94.90	-8	2,482	-0.32%
2023/08/18	12.4	95.14	39	95.52	94.50	-26.6	2,490	-1.07%
2023/08/17	5.1	93.38	47	94.11	94.00	-41.9	2,490	-1.68%
2023/08/16	12	90.21	12	90.96	91.30	0	2,480	0.00%
2023/08/15	12	91.34	15.1	91.13	91.10	-3.1	2,505	-0.12%
2023/08/14	3.1	91.05	14	91.86	91.10	-10.9	2,540	-0.43%
2023/08/11	6.1	91.58	67	91.81	91.50	-60.9	2,558	-2.38%
2023/08/10	17.3	90.19	4.1	90.31	90.00	13.3	2,589	0.51%
2023/08/09	35.5	90.54	13	90.42	90.30	22.5	2,610	0.86%
2023/08/08	50.9	91.81	21.9	91.64	91.30	29	2,629	1.10%
2023/08/07	50.1	92.43	8	93.01	92.70	42.1	2,650	1.59%
2023/08/04	26	92.82	9	93.20	93.00	17	2,678	0.63%
2023/08/02	104.8	93.84	47	94.43	93.30	57.8	2,678	2.16%	大買/
2023/08/01	47.1	95.21	30	96.15	94.70	17.1	2,797	0.61%
2023/07/31	25.6	95.46	15.1	96.03	94.90	10.5	2,977	0.35%
2023/07/28	18.4	94.14	28	95.26	95.70	-9.7	2,962	-0.33%
2023/07/27	12.2	95.53	54.8	95.39	95.90	-42.6	2,936	-1.45%
2023/07/26	18.3	94.13	8.4	93.99	94.00	9.8	2,922	0.34%
2023/07/25	16.1	94.92	12	95.04	95.00	4	2,934	0.14%
2023/07/24	35.3	94.95	33.4	95.19	94.10	1.9	2,945	0.06%
2023/07/21	51.1	97.30	38.1	97.06	97.30	13	2,935	0.44%
2023/07/20	12.2	99.27	23.3	99.90	99.80	-11.1	2,954	-0.38%
2023/07/19	59.8	99.57	20.1	99.10	98.50	39.7	2,970	1.34%
2023/07/18	37.3	100.33	38.6	100.11	99.30	-1.2	3,009	-0.04%
2023/07/17	42.2	99.57	39.3	99.28	100.50	2.8	2,991	0.09%
2023/07/14	36.2	97.88	30.2	97.43	97.90	6	2,973	0.20%
2023/07/13	37	96.66	55.1	97.35	96.40	-18.1	3,004	-0.60%
2023/07/12	14	95.91	9.1	96.21	95.60	4.9	3,029	0.16%
2023/07/11	1	96.40	9.1	96.39	96.60	-8.1	3,173	-0.25%
2023/07/10	9.3	94.76	6	94.90	94.30	3.3	3,359	0.10%
2023/07/07	14.8	93.71	25.6	94.80	94.70	-10.8	3,602	-0.30%
2023/07/06	12.3	95.59	53.5	95.13	94.80	-41.1	3,681	-1.12%
2023/07/05	13.1	96.91	5	96.64	96.10	8.1	3,830	0.21%
2023/07/04	8	95.96	13	96.62	96.60	-5	3,818	-0.13%
2023/07/03	1	96.30	9	96.78	96.50	-8	3,832	-0.21%
2023/06/30	55	95.90	23	96.41	95.40	32	3,864	0.83%
2023/06/29	14	96.91	108	96.45	96.80	-94	3,841	-2.45%	大賣/
2023/06/28	17.4	93.56	10.5	94.10	93.70	6.9	3,778	0.18%
2023/06/27	18.6	93.99	4.5	94.08	93.60	14.1	3,781	0.37%
2023/06/26	23	94.47	11	95.23	94.80	12	3,767	0.32%
2023/06/21	45.2	95.10	49	96.43	94.90	-3.8	3,782	-0.10%
2023/06/20	32.1	95.01	7	94.94	94.80	25.1	3,767	0.67%
2023/06/19	30.6	95.49	11	95.41	95.30	19.6	3,758	0.52%
2023/06/16	35.1	95.93	56	95.78	95.80	-20.9	3,753	-0.56%
2023/06/15	41.1	96.57	21	96.57	96.80	20.1	3,729	0.54%
2023/06/14	35.2	95.80	7	96.34	95.70	28.2	3,742	0.75%
2023/06/13	23.6	95.50	26	95.82	96.10	-2.4	3,752	-0.06%
2023/06/12	29.7	94.76	6	94.57	94.80	23.7	3,752	0.63%
2023/06/09	17.2	95.81	20.1	96.17	96.10	-2.9	3,703	-0.08%
2023/06/08	99.3	95.96	35.2	95.47	95.10	64.2	3,694	1.74%
2023/06/07	22.1	99.03	11	99.04	99.10	11.1	3,651	0.30%
2023/06/06	70.4	100.82	18.1	100.57	99.00	52.3	3,634	1.44%
2023/06/05	18.3	104.12	15.4	104.14	104.50	3	3,576	0.08%
2023/06/02	19.3	104.89	56.2	105.17	105.50	-37	3,542	-1.04%
2023/06/01	14.1	103.07	14	103.04	102.50	0.1	3,538	0.00%
2023/05/31	32.2	103.23	53	103.18	104.00	-20.8	3,541	-0.59%
2023/05/30	11.1	100.18	17	100.56	100.00	-6	3,488	-0.17%
2023/05/29	24.6	100.70	37	100.88	101.00	-12.4	3,544	-0.35%
2023/05/26	18.1	99.50	29	100.00	100.50	-10.9	3,572	-0.31%
2023/05/25	14	99.14	12.2	99.63	99.50	1.9	3,578	0.05%
2023/05/24	13.3	99.26	8.2	99.91	100.00	5.1	3,610	0.14%
2023/05/23	18	99.71	10	100.50	100.00	8	3,626	0.22%
2023/05/22	16	100.09	39	100.05	100.50	-23	3,656	-0.63%
2023/05/19	28.3	99.71	17.3	100.35	98.60	11	3,757	0.29%
2023/05/18	17.1	99.69	30	99.78	100.00	-12.9	3,904	-0.33%
2023/05/17	30	98.82	30	98.77	98.40	0	3,903	0.00%
2023/05/16	46.1	97.86	88.1	97.12	98.20	-42	3,933	-1.07%
2023/05/15	51.3	95.00	13	94.42	95.20	38.3	3,896	0.98%
2023/05/12	28.2	95.79	24.3	95.88	95.70	3.9	3,887	0.10%
2023/05/11	11.1	97.82	17	98.09	96.60	-5.9	3,945	-0.15%
2023/05/10	46	99.35	21	99.64	98.70	25	3,936	0.64%
2023/05/09	26.1	98.80	34.1	98.93	99.00	-8	3,924	-0.20%
2023/05/08	89.8	100.74	47.2	101.11	99.80	42.6	3,908	1.09%
2023/05/05	102.3	100.72	158.6	99.98	102.00	-56.3	3,817	-1.47%	大買/大賣/
2023/05/04	6	93.93	13.3	94.27	94.30	-7.3	3,859	-0.19%
2023/05/03	6	94.65	3	95.10	94.60	3	4,051	0.07%
2023/05/02	13	95.70	6	95.98	95.90	7	4,090	0.17%
2023/04/28	31.5	95.79	21.1	95.59	95.40	10.4	4,112	0.25%
2023/04/27	9.2	94.16	3	94.30	93.70	6.2	4,077	0.15%
2023/04/26	6.5	93.83	13	93.78	94.00	-6.5	4,061	-0.16%
2023/04/25	39.5	94.36	27	93.39	93.30	12.5	4,030	0.31%
2023/04/24	42.6	97.31	27.5	98.39	96.70	15.1	3,990	0.38%
2023/04/21	31.7	99.21	23.9	98.02	97.10	7.8	3,959	0.20%
2023/04/20	21.3	102.98	27	102.83	102.00	-5.7	3,892	-0.15%
2023/04/19	16.4	103.98	13	104.08	103.00	3.4	3,884	0.09%
2023/04/18	30.3	107.34	22.2	107.72	106.00	8.1	3,843	0.21%
2023/04/17	55.1	107.94	21.3	107.95	107.00	33.8	3,789	0.89%
2023/04/14	87.2	110.62	114.3	110.94	110.50	-27.1	3,725	-0.73%	大賣/
2023/04/13	145.6	110.86	90.1	110.22	109.00	55.5	3,574	1.55%	大買/
2023/04/12	105.3	108.54	151.3	107.90	110.00	-46	3,373	-1.36%	大買/大賣/
2023/04/11	43.1	101.79	40.8	101.79	102.50	2.3	3,130	0.07%
2023/04/10	100.5	100.90	89.2	101.00	100.00	11.3	3,037	0.37%
2023/04/07	16.1	94.39	6	94.57	94.70	10.1	2,876	0.35%
2023/04/06	19	94.47	6	94.63	94.70	13	2,867	0.45%
2023/03/31	16.2	97.64	23.2	97.97	96.70	-7	2,850	-0.25%
2023/03/30	8.6	95.56	10	95.66	95.50	-1.4	2,825	-0.05%
2023/03/29	11.3	94.06	4	94.40	94.10	7.3	2,840	0.26%
2023/03/28	17.3	95.46	4	95.18	94.80	13.3	2,858	0.46%
2023/03/27	10.1	96.89	6	96.97	96.60	4.1	2,868	0.14%
2023/03/24	5	97.50	42.1	97.75	98.00	-37	2,895	-1.28%
2023/03/23	5	95.86	11.3	96.19	96.20	-6.3	2,865	-0.22%
2023/03/22	9.7	94.79	26	95.19	95.20	-16.3	2,848	-0.57%
2023/03/21	2	94.25	4.4	94.89	94.20	-2.4	2,870	-0.08%
2023/03/20	12.1	93.95	14	93.80	94.10	-1.9	2,897	-0.07%
2023/03/17	16.7	93.00	16.4	93.17	92.90	0.3	2,906	0.01%
2023/03/16	35.1	93.11	45.6	92.74	92.90	-10.5	2,893	-0.36%
2023/03/15	10.1	94.29	29	94.77	94.70	-18.9	2,884	-0.66%
2023/03/14	33	93.81	28	93.68	93.50	5	2,882	0.17%
2023/03/13	18.1	94.47	15	94.65	95.00	3.1	2,909	0.11%
2023/03/10	52.8	96.51	55.1	96.05	95.30	-2.3	2,904	-0.08%
2023/03/09	82.1	100.06	83.1	98.84	98.70	-1	2,871	-0.03%
2023/03/08	40.3	100.97	11	100.95	100.50	29.3	2,855	1.03%
2023/03/07	18	101.92	26.7	102.10	102.00	-8.7	2,838	-0.31%
2023/03/06	16.7	100.47	37.5	100.84	102.00	-20.8	2,805	-0.74%
2023/03/03	15	97.78	31.3	97.71	97.60	-16.3	2,749	-0.59%
2023/03/02	54.4	96.32	18.1	96.12	95.90	36.3	2,722	1.33%
2023/03/01	79.1	97.27	65.2	96.82	97.10	13.8	2,690	0.51%
2023/02/24	56	100.36	33.7	100.89	100.50	22.3	2,619	0.85%
2023/02/23	22.1	99.52	80.2	100.11	101.00	-58.1	2,578	-2.25%
2023/02/22	59.3	98.83	135	98.58	98.10	-75.7	2,553	-2.97%	大賣/
2023/02/21	36.3	101.26	22.1	101.41	101.00	14.2	2,515	0.56%
2023/02/20	56.8	101.39	112.1	101.18	100.50	-55.3	2,502	-2.21%	大賣/
2023/02/17	147	100.14	67.1	100.46	101.00	80	2,476	3.23%	大買/
2023/02/16	110.5	99.40	121	99.03	100.50	-10.5	2,360	-0.45%	大買/大賣/
2023/02/15	33.3	94.32	19	94.20	93.90	14.3	2,239	0.64%
2023/02/14	43.2	94.85	45	95.32	95.70	-1.8	2,217	-0.08%
2023/02/13	8	92.70	7	92.50	93.70	1	2,211	0.05%
2023/02/10	24.4	93.63	14.1	93.63	93.00	10.3	2,224	0.46%
2023/02/09	49.4	95.38	20.6	95.14	94.80	28.8	2,220	1.30%
2023/02/08	23.1	99.14	15.1	98.79	98.70	8	2,154	0.37%
2023/02/07	24.1	97.88	11	98.04	98.50	13.1	2,151	0.61%
2023/02/06	23	99.10	16.2	98.86	98.70	6.9	2,182	0.31%
2023/02/03	73.6	100.22	34.3	100.94	100.00	39.4	2,200	1.79%
2023/02/02	203.9	101.06	181	101.37	101.50	22.9	2,212	1.04%	大買/大賣/
2023/02/01	140.7	96.15	171.4	95.19	98.80	-30.8	2,022	-1.52%	大買/大賣/
2023/01/31	37.5	89.23	51.2	89.07	89.90	-13.8	1,830	-0.75%
2023/01/30	19.2	87.37	29.2	87.10	87.70	-10	1,790	-0.56%
2023/01/17	15.1	83.80	8	83.91	84.00	7.1	1,776	0.40%
2023/01/16	9	84.89	27	85.46	84.50	-18	1,794	-1.00%
2023/01/13	33.1	85.22	14	84.26	84.10	19.1	1,796	1.06%
2023/01/12	12.3	85.70	34	85.91	85.80	-21.8	1,816	-1.20%
2023/01/11	14	85.74	13	85.64	85.60	1	1,832	0.05%
2023/01/10	12	85.74	19	85.51	86.00	-7	1,854	-0.38%
2023/01/09	11.1	84.93	31	84.84	85.60	-20	1,859	-1.07%
2023/01/06	14	81.91	22.1	82.20	82.40	-8.1	1,844	-0.44%
2023/01/05	4	81.20	8.1	81.70	81.00	-4.1	1,850	-0.22%
2023/01/04	3	80.50	17	80.68	80.90	-14	1,856	-0.75%
2023/01/03	2	78.30	3	79.37	79.20	-1	1,859	-0.05%
2022/12/30	2	78.65	4	79.40	79.00	-2	1,868	-0.11%
2022/12/29	11.1	77.72	4.1	78.42	78.20	7	1,880	0.37%
2022/12/28	15	78.66	0	0.00	78.50	15	1,898	0.79%
2022/12/27	5	80.32	2.1	79.81	79.90	3	1,910	0.15%
2022/12/26	16.4	78.86	3	78.87	79.00	13.4	1,930	0.69%
2022/12/23	20	78.22	12.1	78.51	78.70	7.9	1,957	0.40%
2022/12/22	14	79.76	20.1	79.68	79.80	-6.1	1,986	-0.31%
2022/12/21	19.8	77.89	8	78.16	77.50	11.8	1,990	0.59%
2022/12/20	45.2	79.53	22	78.67	78.00	23.2	1,984	1.17%
2022/12/19	20.1	80.63	9	80.91	80.50	11.1	1,998	0.55%
2022/12/16	33.1	80.90	19	81.00	81.00	14.1	1,986	0.71%
2022/12/15	4	83.23	4	83.38	82.80	0	1,961	0.00%
2022/12/14	3.1	82.34	5	82.70	83.20	-1.9	1,983	-0.10%
2022/12/13	36.1	82.70	18.5	82.22	81.90	17.5	1,988	0.88%
2022/12/12	33.1	82.43	30.1	83.09	84.50	3	1,974	0.15%
2022/12/09	17.1	82.26	3.1	82.24	82.10	14.1	1,964	0.72%
2022/12/08	21.2	82.27	15	82.55	82.40	6.2	1,972	0.31%
2022/12/07	38.3	84.00	3	84.67	83.40	35.3	1,966	1.79%
2022/12/06	18.5	86.77	40	86.20	85.80	-21.5	1,964	-1.09%
2022/12/05	40.1	89.63	34.9	90.05	89.00	5.2	1,998	0.26%
2022/12/02	5.1	88.28	7.3	88.19	88.40	-2.2	2,000	-0.11%
2022/12/01	6.3	88.18	6.6	88.67	87.90	-0.3	1,998	-0.02%
2022/11/30	10	86.66	10	86.80	87.30	0	1,984	0.00%
2022/11/29	15	84.80	23.1	84.82	85.40	-8.1	1,979	-0.41%
2022/11/28	7.1	83.98	3	84.20	84.10	4.1	1,976	0.21%
2022/11/25	7	85.23	7.1	86.61	85.20	-0.1	1,987	0.00%
2022/11/24	17	86.40	27	85.26	86.40	-10	1,993	-0.50%
2022/11/23	18	84.36	5	85.56	84.20	13	1,994	0.65%
2022/11/22	11	84.79	1	84.80	84.70	10	2,018	0.50%
2022/11/21	4	86.07	8	86.35	85.20	-4	2,018	-0.20%
2022/11/18	3.1	87.00	4.6	88.06	86.90	-1.5	2,012	-0.07%
2022/11/17	20.5	87.90	41	87.97	88.40	-20.5	2,003	-1.02%
2022/11/16	20.1	87.11	15	87.73	87.30	5	1,996	0.25%
2022/11/15	31.7	87.75	37.2	87.88	88.40	-5.5	1,980	-0.28%
2022/11/14	7	86.27	17	86.36	86.60	-10	1,965	-0.51%
2022/11/11	28.6	86.21	30	86.67	85.60	-1.4	1,977	-0.07%
2022/11/10	23	84.31	26.4	84.25	84.70	-3.4	1,929	-0.18%
2022/11/09	29	83.94	37.3	84.10	84.10	-8.3	1,921	-0.43%
2022/11/08	15.1	81.99	28.6	82.14	81.20	-13.5	1,873	-0.72%
2022/11/07	7.2	80.97	8	81.50	81.40	-0.8	1,855	-0.04%
2022/11/04	24.1	81.36	42	81.20	81.70	-17.9	1,840	-0.97%
2022/11/03	35.1	80.30	73.3	79.83	80.60	-38.2	1,832	-2.08%
2022/11/02	65.5	79.66	36	79.87	79.50	29.5	1,824	1.62%
2022/11/01	61.3	81.01	44.4	80.27	81.50	16.9	1,785	0.94%
2022/10/31	31.2	77.83	65.8	77.29	79.00	-34.6	1,729	-2.00%
2022/10/28	42.4	75.31	11	74.84	73.10	31.4	1,671	1.88%
2022/10/27	3	78.60	3.3	78.63	79.00	-0.3	1,631	-0.02%
2022/10/26	2.1	77.05	2	77.50	77.00	0.1	1,639	0.00%
2022/10/25	11	77.08	25	76.84	77.00	-14	1,637	-0.85%
2022/10/24	11	76.85	27	76.94	76.80	-16	1,620	-0.99%
2022/10/21	6.1	74.43	6	73.80	73.50	0.1	1,610	0.01%
2022/10/20	7.2	76.00	16.1	75.49	75.30	-8.9	1,606	-0.56%
2022/10/19	4	78.82	7.1	78.88	78.00	-3.1	1,591	-0.20%
2022/10/18	14.2	79.20	20.3	79.43	79.00	-6.1	1,565	-0.39%
2022/10/17	12	75.03	7	75.47	76.90	5	1,562	0.32%
2022/10/14	38	75.19	14	74.75	75.30	24	1,580	1.52%
2022/10/13	19.4	73.80	22	72.14	71.90	-2.7	1,593	-0.17%
2022/10/12	8	74.26	9	74.86	74.80	-1	1,603	-0.06%
2022/10/11	3.4	75.52	10	75.57	74.60	-6.6	1,618	-0.41%
2022/10/07	5	78.26	1	79.10	78.40	4	1,620	0.25%
2022/10/06	4	79.05	4	78.90	78.90	0	1,637	0.00%
2022/10/05	6	78.43	3	78.80	78.20	3	1,639	0.18%
2022/10/04	1.1	76.44	24	76.09	76.90	-22.9	1,638	-1.40%
2022/10/03	10	73.31	3	74.03	74.00	7	1,648	0.42%
2022/09/30	48	73.21	61	73.37	74.50	-13	1,688	-0.77%
2022/09/29	27.1	74.43	54	75.57	75.20	-27	1,690	-1.59%
2022/09/28	20.1	75.10	7.1	74.42	73.30	13	1,679	0.78%
2022/09/27	4.5	77.48	8	78.09	78.10	-3.5	1,687	-0.21%
2022/09/26	45.5	79.33	30	78.08	77.00	15.5	1,720	0.90%
2022/09/23	15.1	83.86	2	83.30	83.40	13.1	1,758	0.75%
2022/09/22	14.2	83.86	4.5	84.06	84.30	9.7	1,779	0.54%
2022/09/21	24.2	85.45	5	85.56	85.40	19.2	1,782	1.08%
2022/09/20	30	86.75	9	87.44	86.60	21	1,763	1.19%
2022/09/19	29.2	87.26	15	87.31	87.20	14.2	1,758	0.81%
2022/09/16	23.1	89.17	1	88.70	88.40	22.1	1,762	1.25%
2022/09/15	19.6	91.35	8	91.68	90.50	11.6	1,767	0.66%
2022/09/14	23	91.07	11	90.70	91.60	12	1,772	0.68%
2022/09/13	10	92.80	15.1	93.12	92.90	-5.1	1,776	-0.29%
2022/09/12	22	92.54	70	92.10	92.90	-48	1,817	-2.64%
2022/09/08	33.3	87.52	14	87.53	87.40	19.2	1,799	1.07%
2022/09/07	27.4	84.31	4.2	84.64	84.20	23.3	1,786	1.30%
2022/09/06	15	86.73	8.1	86.38	86.00	6.9	1,814	0.38%
2022/09/05	20.6	87.94	22	88.04	87.40	-1.4	1,820	-0.08%
2022/09/02	8.3	90.23	7	89.99	89.90	1.3	1,830	0.07%
2022/09/01	6	90.68	2	90.40	90.20	4	1,837	0.22%
2022/08/31	1	91.10	4	92.32	93.00	-3	1,821	-0.17%
2022/08/30	2.1	90.75	5	91.14	91.60	-2.9	1,817	-0.16%
2022/08/29	14.2	90.66	1	90.20	90.20	13.2	1,819	0.72%
2022/08/26	2.2	95.09	13	94.96	95.00	-10.8	1,823	-0.59%
2022/08/25	4.1	93.39	24	93.01	94.00	-19.9	1,843	-1.08%
2022/08/24	20.4	92.03	1	92.90	91.70	19.4	1,850	1.05%
2022/08/23	10	92.37	3	92.37	92.60	7	1,860	0.38%
2022/08/22	1.4	94.12	6	94.22	93.90	-4.7	1,915	-0.24%
2022/08/19	7.1	94.33	19	94.22	94.80	-11.9	1,950	-0.61%
2022/08/18	38.5	92.61	16	92.98	93.40	22.5	1,949	1.16%
2022/08/17	25.1	94.06	25.1	94.32	94.80	0	1,934	0.00%
2022/08/16	8.2	93.74	1	93.60	93.40	7.1	1,923	0.37%
2022/08/15	13.1	94.59	7.1	94.95	94.70	6	1,914	0.31%
2022/08/12	16.2	92.91	10	92.92	93.50	6.2	1,913	0.32%
2022/08/11	12.1	90.90	6	91.15	91.50	6.1	1,917	0.32%
2022/08/10	4	89.58	7	89.94	89.50	-3	1,954	-0.15%
2022/08/09	8	93.84	34	93.79	93.90	-26	1,976	-1.32%
2022/08/08	17.5	94.41	1	94.10	94.00	16.5	1,963	0.84%
2022/08/05	2	95.90	4	96.05	96.20	-2	1,966	-0.10%
2022/08/04	9	94.89	5	95.30	94.70	4	2,001	0.20%
2022/08/03	8	96.70	6	97.57	96.40	2	2,033	0.10%
2022/08/02	10.3	96.46	7	96.23	96.00	3.3	2,068	0.16%
2022/08/01	11.2	99.52	11	99.66	99.40	0.2	2,112	0.01%
2022/07/29	3.1	101.48	5	101.70	101.50	-1.9	2,144	-0.09%
2022/07/28	12	100.83	13	100.96	101.00	-1	2,169	-0.05%
2022/07/27	10	100.61	13.4	100.21	101.50	-3.4	2,218	-0.15%
2022/07/26	11	100.14	20.1	100.30	99.50	-9.1	2,220	-0.41%
2022/07/25	2	102.00	3	101.83	102.00	-1	2,221	-0.05%
2022/07/22	13	102.38	12	102.75	102.00	1	2,232	0.04%
2022/07/21	21.1	102.21	25	101.90	102.50	-3.9	2,237	-0.18%
2022/07/20	21.3	100.29	21.1	100.18	98.80	0.2	2,209	0.01%
2022/07/19	23.3	99.35	36.3	99.82	99.90	-13.1	2,217	-0.59%
2022/07/18	21.1	97.95	48	97.75	99.00	-26.9	2,197	-1.22%
2022/07/15	25.3	96.15	27.2	96.19	96.30	-1.9	2,184	-0.09%
2022/07/14	53	94.90	24	93.35	95.90	29	2,225	1.30%
2022/07/13	17	92.61	26.4	93.04	92.00	-9.3	2,215	-0.42%
2022/07/12	12.5	91.32	18	90.62	90.00	-5.5	2,209	-0.25%
2022/07/11	11.5	91.86	14	91.86	91.50	-2.5	2,197	-0.12%
2022/07/08	64	95.26	59.3	95.22	94.50	4.7	2,180	0.22%
2022/07/07	21.3	89.79	20	90.07	91.40	1.3	2,129	0.06%
2022/07/06	7	88.64	10	88.53	87.60	-3	2,123	-0.14%
2022/07/05	22	87.66	39.2	87.67	88.60	-17.2	2,149	-0.80%
2022/07/04	21.1	84.98	34	85.78	85.80	-12.9	2,128	-0.61%
2022/07/01	39.2	86.29	54	84.44	82.70	-14.8	2,102	-0.71%
2022/06/30	14.1	90.94	17.4	89.98	89.70	-3.4	2,029	-0.17%
2022/06/29	15.3	93.30	10	93.40	93.10	5.3	2,000	0.26%
2022/06/28	20.3	96.02	13	95.25	95.20	7.3	1,986	0.37%
2022/06/27	9	96.80	24.2	97.21	97.90	-15.2	1,996	-0.76%
2022/06/24	8.2	95.30	14	95.51	95.00	-5.8	1,995	-0.29%
2022/06/23	11.3	93.76	2	94.05	93.60	9.3	1,987	0.47%
2022/06/22	14	94.61	15	93.43	93.10	-1	1,977	-0.05%
2022/06/21	8	96.88	45.2	97.12	97.70	-37.2	1,959	-1.90%
2022/06/20	46.5	96.55	14	95.53	94.50	32.5	1,961	1.66%
2022/06/17	28.7	100.61	72	100.47	100.50	-43.3	1,903	-2.27%
2022/06/16	96.3	104.56	36	105.33	103.00	60.3	1,869	3.22%
2022/06/15	29.3	106.35	79.1	105.65	105.50	-49.7	1,869	-2.66%
2022/06/14	40	106.71	25	107.12	107.50	15	1,882	0.80%
2022/06/13	29.1	108.12	30	107.50	107.00	-0.9	1,903	-0.05%
2022/06/10	28.3	114.18	9	114.06	113.50	19.3	1,898	1.01%
2022/06/09	25.1	117.44	6	117.09	117.00	19.1	1,888	1.01%
2022/06/08	12.6	118.86	24	118.56	118.00	-11.4	1,893	-0.60%
2022/06/07	13.2	118.54	12	118.58	118.00	1.2	1,903	0.06%
2022/06/06	27	119.80	26.2	118.96	120.00	0.8	1,916	0.04%
2022/06/02	14	117.07	21.8	117.45	118.00	-7.8	1,928	-0.40%
2022/06/01	8	117.25	8.4	117.27	116.50	-0.4	1,952	-0.02%
2022/05/31	17	116.21	29.1	116.00	116.00	-12.1	1,951	-0.62%
2022/05/30	79.6	117.29	32	117.05	116.50	47.6	1,952	2.44%
2022/05/27	25.3	115.47	34.5	114.91	116.00	-9.2	1,899	-0.48%
2022/05/26	25	112.14	27	112.09	111.00	-2	1,893	-0.11%
2022/05/25	7.1	110.56	16.1	110.85	111.00	-9	1,904	-0.47%
2022/05/24	13.1	109.54	12	108.67	108.00	1.1	1,942	0.06%
2022/05/23	4	111.50	5	111.60	111.50	-1	1,969	-0.05%
2022/05/20	8	111.19	11	111.41	111.50	-3	2,002	-0.15%
2022/05/19	8.6	110.00	17	109.71	111.00	-8.4	2,006	-0.42%
2022/05/18	21.2	113.79	40	114.24	113.00	-18.9	2,013	-0.94%
2022/05/17	30.3	110.15	39	110.50	112.50	-8.7	1,983	-0.44%
2022/05/16	8	106.94	15	106.83	106.50	-7	1,962	-0.36%
2022/05/13	12	105.13	6.1	106.24	106.50	5.9	1,960	0.30%
2022/05/12	12.2	105.56	7.2	106.38	104.00	5	1,959	0.26%
2022/05/11	31.5	106.91	21	106.81	107.00	10.5	1,937	0.54%
2022/05/10	43.6	108.89	37.2	107.89	109.50	6.4	1,916	0.34%
2022/05/09	21.3	108.23	33.4	108.93	108.50	-12.1	1,890	-0.64%
2022/05/06	57.4	113.39	28.2	113.77	113.00	29.1	1,844	1.58%
2022/05/05	42.1	117.94	45.2	118.61	118.00	-3.1	1,829	-0.17%
2022/05/04	65.2	118.35	70	119.41	117.50	-4.8	1,823	-0.26%
2022/05/03	1.1	122.41	10	122.50	123.50	-8.9	1,783	-0.50%
2022/04/29	10.5	123.94	16	123.51	122.50	-5.5	1,790	-0.31%
2022/04/28	17	122.44	21	121.60	122.50	-4	1,798	-0.22%
2022/04/27	32.1	117.30	65.4	118.74	121.00	-33.2	1,787	-1.86%
2022/04/26	13.1	121.54	16	120.50	121.00	-2.9	1,777	-0.17%
2022/04/25	48.7	122.97	80	122.61	121.50	-31.3	1,827	-1.72%
2022/04/22	21.1	128.88	11	129.59	129.00	10.1	1,809	0.56%
2022/04/21	7.2	130.70	40	130.60	132.00	-32.8	1,832	-1.79%
2022/04/20	40.5	128.52	13.1	129.49	129.00	27.4	1,853	1.48%
2022/04/19	13.2	129.77	12.2	130.05	129.50	1	1,855	0.05%
2022/04/18	9.2	127.75	2	127.75	128.00	7.2	1,927	0.37%
2022/04/15	3.6	129.83	41.4	129.01	129.00	-37.9	1,936	-1.95%
2022/04/14	2	131.50	11.1	132.35	131.50	-9.1	1,985	-0.46%
2022/04/13	3	130.01	10.3	131.55	132.00	-7.3	2,013	-0.36%
2022/04/12	21.7	127.56	9	127.72	128.00	12.7	2,103	0.60%
2022/04/11	55.1	130.45	76.1	130.33	128.50	-21	2,361	-0.89%
2022/04/08	25.1	136.40	4	136.13	136.00	21.1	2,391	0.88%
2022/04/07	22	137.08	11.5	137.58	135.50	10.5	2,394	0.44%
2022/04/06	4.1	139.25	2	139.25	139.50	2.1	2,384	0.09%
2022/04/01	3	140.00	12	140.50	141.00	-9	2,389	-0.38%
2022/03/31	0	143.50	22.1	142.98	142.00	-22	2,416	-0.91%
2022/03/30	6	143.00	10	143.75	143.50	-4	2,449	-0.16%
2022/03/29	4	139.75	15	140.10	141.00	-11	2,473	-0.44%
2022/03/28	12.2	139.43	10	139.45	140.00	2.2	2,517	0.09%
2022/03/25	33	141.81	21	141.95	141.00	12	2,537	0.47%
2022/03/24	12	143.42	17	143.76	144.00	-5	2,548	-0.20%
2022/03/23	26.2	145.00	8.1	145.74	145.00	18.1	2,577	0.70%
2022/03/22	16.1	144.29	5	144.50	145.00	11.1	2,617	0.42%
2022/03/21	6	144.17	15	145.03	144.00	-9	2,726	-0.33%
2022/03/18	19	142.05	27	142.11	144.00	-8	2,776	-0.29%
2022/03/17	7	143.71	37.6	142.25	144.50	-30.6	2,810	-1.09%
2022/03/16	34.3	137.75	47	136.83	136.00	-12.7	2,793	-0.46%
2022/03/15	23	138.52	28	138.71	138.50	-5	2,798	-0.18%
2022/03/14	23	141.22	16	141.59	141.50	7	2,835	0.25%
2022/03/11	18.1	140.98	17	140.56	141.50	1.1	2,949	0.04%
2022/03/10	10.1	143.00	37	142.59	142.50	-26.9	2,981	-0.90%
2022/03/09	70	139.50	5.1	140.01	139.50	64.9	3,012	2.16%
2022/03/08	72.3	139.53	61	138.93	138.00	11.3	3,068	0.37%
2022/03/07	40.6	142.50	34	142.19	142.00	6.6	3,125	0.21%
2022/03/04	9.3	148.24	7.5	148.53	148.00	1.8	3,559	0.05%
2022/03/03	13	150.85	10	150.10	150.00	3	3,658	0.08%
2022/03/02	8	150.19	7	150.64	151.00	1	3,710	0.03%
2022/03/01	20	150.85	20	150.43	151.00	0	3,751	0.00%
2022/02/25	32.7	147.18	6.1	146.83	146.00	26.6	3,827	0.69%
2022/02/24	53.9	148.30	78.1	149.16	146.50	-24.2	3,894	-0.62%
2022/02/23	71.4	151.63	61	152.06	151.50	10.4	3,966	0.26%
2022/02/22	65.3	152.43	48	154.25	153.50	17.3	4,041	0.43%
2022/02/21	10.1	155.31	17	157.15	157.50	-7	4,181	-0.17%
2022/02/18	18	156.50	8	156.44	157.00	10	4,352	0.23%
2022/02/17	10.3	159.48	10	159.10	158.50	0.3	4,386	0.01%
2022/02/16	9	157.78	8	158.88	158.50	1	4,434	0.02%
2022/02/15	9	155.56	9	155.56	155.00	0	4,472	0.00%
2022/02/14	4	154.88	2.1	155.72	154.50	2	4,496	0.04%
2022/02/11	37.2	157.97	17.4	158.17	159.50	19.7	4,542	0.43%
2022/02/10	30.1	158.48	45.1	159.06	158.50	-15	4,635	-0.32%
2022/02/09	31.1	157.42	15	157.93	158.50	16.1	4,670	0.34%
2022/02/08	10	156.25	11	156.45	156.50	-1	4,725	-0.02%
2022/02/07	11	152.68	99.1	152.90	153.50	-88.1	4,964	-1.77%
2022/01/26	35.1	150.87	5.1	151.12	150.50	30	5,156	0.58%
2022/01/25	28.2	151.40	9	152.39	151.00	19.2	5,207	0.37%
2022/01/24	9	153.56	3.2	153.54	154.00	5.8	5,208	0.11%
2022/01/21	17.1	155.33	18	155.53	155.50	-0.9	5,227	-0.02%
2022/01/20	6.2	157.94	5	156.20	158.50	1.2	5,272	0.02%
2022/01/19	6.4	156.62	16	156.91	156.50	-9.6	5,293	-0.18%
2022/01/18	42.1	160.41	44	160.33	157.50	-1.9	5,301	-0.04%
2022/01/17	16.2	156.11	29.5	157.00	157.00	-13.3	5,263	-0.25%
2022/01/14	34.7	152.76	18.6	152.62	154.50	16.1	5,266	0.31%
2022/01/13	23.6	154.57	50.7	153.84	154.50	-27.1	5,271	-0.51%
2022/01/12	52	156.98	33.2	156.76	156.00	18.8	5,279	0.36%
2022/01/11	62.7	161.51	53.7	161.64	160.50	9	5,269	0.17%
2022/01/10	24	166.23	23.1	167.46	167.50	0.9	5,210	0.02%
2022/01/07	27.4	168.68	51.2	169.53	167.00	-23.8	5,231	-0.45%
2022/01/06	41.1	171.04	30	171.38	171.50	11.1	5,233	0.21%
2022/01/05	87.5	174.36	44.2	173.94	173.00	43.3	5,265	0.82%
2022/01/04	148.7	176.72	187.5	176.86	177.00	-38.8	5,217	-0.74%	大買/大賣/
2022/01/03	62.4	170.19	59.1	170.33	171.00	3.3	4,972	0.07%
2021/12/30	9.1	166.67	22.2	167.20	167.00	-13.1	4,978	-0.26%
2021/12/29	18	166.47	12	166.50	166.50	6	5,008	0.12%
2021/12/28	5.2	167.89	5	168.00	167.50	0.2	5,039	0.00%
2021/12/27	13	168.50	22	167.09	167.00	-9	5,057	-0.18%
2021/12/24	30.1	167.51	39	167.43	166.00	-8.9	5,096	-0.17%
2021/12/23	32.3	169.59	29	169.35	169.00	3.3	5,131	0.06%
2021/12/22	25.1	169.16	40.2	168.66	169.00	-15.1	5,181	-0.29%
2021/12/21	42.1	167.12	13	166.96	167.00	29.1	5,179	0.56%
2021/12/20	18	165.36	32	165.78	165.00	-14	5,171	-0.27%
2021/12/17	24	165.77	16	166.38	166.50	8	5,157	0.16%
2021/12/16	30.1	167.15	34.7	167.07	166.00	-4.6	5,136	-0.09%
2021/12/15	56.7	167.17	60.2	167.42	167.50	-3.5	5,114	-0.07%
2021/12/14	49.3	162.31	42	163.29	162.50	7.3	5,024	0.15%
2021/12/13	121.1	162.53	29	163.41	162.00	92.1	5,000	1.84%	大買/
2021/12/10	37.4	164.38	25	164.38	164.00	12.4	4,978	0.25%
2021/12/09	11	165.96	43.1	166.41	167.00	-32	4,960	-0.65%
2021/12/08	36.1	164.99	15.2	165.81	164.00	21	4,937	0.42%
2021/12/07	78.2	165.79	121.3	164.85	164.00	-43.1	4,901	-0.88%	大賣/
2021/12/06	29.2	170.22	7	170.64	169.00	22.2	4,809	0.46%
2021/12/03	20.1	171.68	15	172.23	172.50	5.1	4,804	0.11%
2021/12/02	49.4	173.18	35.3	173.34	171.00	14.1	4,774	0.30%
2021/12/01	51.1	174.69	27.1	175.41	174.50	24.1	4,705	0.51%
2021/11/30	103.4	177.16	74.2	179.18	173.50	29.2	4,614	0.63%	大買/
2021/11/29	66.2	173.67	84.1	173.82	176.00	-17.9	4,155	-0.43%
2021/11/26	101.2	175.19	45.4	174.51	173.00	55.8	4,068	1.37%	大買/
2021/11/25	36.1	179.97	47.2	179.88	178.50	-11.1	4,027	-0.28%
2021/11/24	76.5	178.50	102.5	178.72	179.50	-26	3,993	-0.65%	大賣/
2021/11/23	96.9	180.98	63.2	181.01	180.00	33.8	3,928	0.86%
2021/11/22	91.5	181.52	93	181.81	183.50	-1.5	3,864	-0.04%
2021/11/19	85.1	176.43	56.5	176.55	177.50	28.6	3,775	0.76%
2021/11/18	126.4	174.51	83.6	174.62	175.00	42.8	3,691	1.16%	大買/
2021/11/17	102.8	168.11	89.6	166.56	171.00	13.1	3,533	0.37%	大買/
2021/11/16	21.1	160.31	18.7	160.61	160.50	2.4	3,392	0.07%
2021/11/15	25.5	158.88	74.4	158.74	160.00	-48.8	3,437	-1.42%
2021/11/12	36.3	155.05	34	155.46	154.50	2.3	3,408	0.07%
2021/11/11	36	156.81	16.7	157.43	156.50	19.3	3,375	0.57%
2021/11/10	39.4	158.66	51.2	159.28	159.00	-11.8	3,368	-0.35%
2021/11/09	67.1	156.90	139.8	157.10	159.00	-72.6	3,360	-2.16%	大賣/
2021/11/08	75	150.85	32	151.36	151.50	43	3,263	1.32%
2021/11/05	67.7	154.51	29	154.92	154.00	38.7	3,245	1.19%
2021/11/04	223.9	160.69	132.3	160.52	157.50	91.6	3,204	2.86%	大買/大賣/
2021/11/03	71.2	156.08	112.5	155.72	158.00	-41.3	2,986	-1.38%	大賣/
2021/11/02	50.4	145.06	15.4	146.09	144.00	35	2,795	1.25%
2021/11/01	20.7	150.25	17	150.09	150.00	3.7	2,739	0.14%
2021/10/29	32.7	152.45	33.4	152.55	151.00	-0.6	2,726	-0.02%
2021/10/28	54.8	153.61	44	154.74	153.50	10.8	2,728	0.40%
2021/10/27	24.1	149.25	15	150.30	151.50	9.1	2,699	0.34%
2021/10/26	32.1	151.05	13	150.65	150.50	19.1	2,695	0.71%
2021/10/25	12.1	150.26	25	149.54	151.50	-12.9	2,686	-0.48%
2021/10/22	16	147.16	12.5	147.88	149.00	3.5	2,717	0.13%
2021/10/21	30.1	146.75	38.2	146.69	147.50	-8.1	2,735	-0.30%
2021/10/20	9.1	146.29	21	147.07	147.50	-11.9	2,728	-0.44%
2021/10/19	54.1	143.34	52	144.11	145.00	2.1	2,729	0.08%
2021/10/18	14.4	143.99	11.1	143.19	143.00	3.3	2,767	0.12%
2021/10/15	10.1	145.30	37.1	144.92	146.00	-27.1	2,798	-0.97%
2021/10/14	29.1	141.08	34.1	140.90	142.00	-5	2,803	-0.18%
2021/10/13	41.1	140.62	25.2	139.58	138.50	15.9	2,790	0.57%
2021/10/12	33.4	144.22	24	144.71	144.00	9.4	2,750	0.34%
2021/10/08	43.1	149.01	36	149.60	148.00	7.1	2,757	0.26%
2021/10/07	29.1	147.41	37	148.46	150.00	-7.9	2,769	-0.28%
2021/10/06	17	144.91	9	144.17	143.50	8	2,748	0.29%
2021/10/05	23.7	147.06	19	147.11	149.00	4.7	2,729	0.17%
2021/10/04	21.1	149.66	58	148.28	146.00	-37	2,731	-1.35%
2021/10/01	71.2	150.50	35.2	151.56	149.50	36.1	2,788	1.29%
2021/09/30	67.3	152.90	45	152.94	153.00	22.3	2,839	0.79%
2021/09/29	35.4	152.74	34	154.13	155.00	1.4	2,848	0.05%
2021/09/28	59.2	158.81	23	158.83	158.00	36.2	2,819	1.28%
2021/09/27	28.1	164.29	32.6	164.10	163.50	-4.4	2,851	-0.15%
2021/09/24	26.1	167.29	7.2	167.00	166.50	18.9	3,018	0.62%
2021/09/23	35	166.53	18.2	166.05	165.50	16.8	3,165	0.53%
2021/09/22	18.2	165.37	17	165.94	165.00	1.2	3,268	0.04%
2021/09/17	20.2	170.32	9	169.83	170.50	11.2	3,270	0.34%
2021/09/16	10	169.05	28	169.57	168.50	-18	3,302	-0.54%
2021/09/15	44.2	168.65	29	168.36	167.50	15.2	3,294	0.46%
2021/09/14	28	172.54	20	173.48	172.00	8	3,316	0.24%
2021/09/13	37	172.93	17	173.85	172.50	20	3,344	0.60%
2021/09/10	34.1	172.82	24.1	173.36	175.00	10	3,390	0.30%
2021/09/09	27.2	173.29	12.1	174.21	174.00	15.2	3,462	0.44%
2021/09/08	25.4	175.51	65	174.62	175.00	-39.6	3,557	-1.11%
2021/09/07	7.1	179.43	2.1	179.50	178.50	5	3,636	0.14%
2021/09/06	16.1	181.31	9	180.22	179.50	7.1	3,797	0.19%
2021/09/03	35	182.14	18.1	182.58	182.00	16.9	3,848	0.44%
2021/09/02	29	182.76	14.3	181.35	181.00	14.7	3,903	0.38%
2021/09/01	9	185.72	38	185.36	186.50	-29	3,923	-0.74%
2021/08/31	38.2	181.17	15	181.47	180.50	23.2	3,923	0.59%
2021/08/30	28	183.34	22	184.48	183.50	6	3,941	0.15%
2021/08/27	16.1	188.66	35.1	189.67	189.00	-18.9	3,972	-0.48%
2021/08/26	24.2	185.97	38	187.45	185.00	-13.8	3,958	-0.35%
2021/08/25	34	188.16	160.1	185.24	188.50	-126.1	4,002	-3.15%	大賣/鉅額交易
2021/08/24	137	183.13	132	183.99	182.50	5	4,038	0.12%	大買/大賣/
2021/08/23	6	182.25	24	182.46	183.00	-18	4,131	-0.44%
2021/08/20	25.1	177.31	68.1	178.09	178.00	-43	4,185	-1.03%
2021/08/19	208.3	180.27	193.9	179.98	177.00	14.4	4,218	0.34%	大買/大賣/
2021/08/18	35.1	184.33	63.1	186.10	190.00	-28	4,193	-0.67%
2021/08/17	43.2	185.31	45	186.22	183.50	-1.8	4,289	-0.04%
2021/08/16	34.5	185.59	33.2	187.32	188.00	1.3	4,359	0.03%
2021/08/13	104.3	190.45	37.6	189.28	188.00	66.7	4,494	1.48%	大買/
2021/08/12	19.2	195.43	34	195.76	195.00	-14.9	4,504	-0.33%
2021/08/11	76.1	195.42	55.1	196.96	194.50	21	4,575	0.46%
2021/08/10	62.5	198.92	38.1	199.67	197.50	24.5	4,678	0.52%
2021/08/09	46.1	202.74	38.1	203.86	201.00	8	4,792	0.17%
2021/08/06	54	204.33	19	204.61	204.50	35	4,976	0.70%
2021/08/05	10.1	207.15	34	208.09	208.00	-23.9	5,084	-0.47%
2021/08/04	28	206.27	25.1	206.33	206.00	2.9	5,323	0.05%
2021/08/03	26.1	207.12	13.1	207.16	206.50	13	5,482	0.24%
2021/08/02	31	207.84	61.5	205.13	209.00	-30.5	5,536	-0.55%
2021/07/30	37.6	202.16	17	202.03	200.00	20.6	5,638	0.36%
2021/07/29	48.1	203.27	87	204.53	204.50	-38.9	5,703	-0.68%
2021/07/28	50.2	200.16	42.3	201.51	203.50	7.9	5,801	0.14%
2021/07/27	50.1	207.49	37	208.69	205.50	13.1	5,906	0.22%
2021/07/26	29	208.57	97.2	209.10	209.50	-68.2	5,999	-1.14%
2021/07/23	66.1	211.12	43.1	211.60	209.00	23	6,005	0.38%
2021/07/22	40.2	211.41	82.6	211.18	210.50	-42.4	6,007	-0.71%
2021/07/21	92.2	207.25	92	207.44	205.00	0.2	5,973	0.00%
2021/07/20	79.2	207.65	51.7	207.13	206.50	27.5	5,962	0.46%
2021/07/19	100.5	210.34	87.9	210.79	211.00	12.6	5,973	0.21%
2021/07/16	28.5	213.73	34	214.05	214.00	-5.5	6,002	-0.09%
2021/07/15	110.4	215.36	84.9	215.55	215.50	25.5	6,041	0.42%	大買/
2021/07/14	56.8	215.06	47.5	215.55	214.50	9.2	6,130	0.15%
2021/07/13	52	215.28	52.8	215.04	213.00	-0.8	6,161	-0.01%
2021/07/12	28.1	213.05	32.5	213.25	211.50	-4.4	6,178	-0.07%
2021/07/09	80.7	211.93	63	212.01	211.00	17.7	6,205	0.29%
2021/07/08	116.2	215.16	117.1	215.38	213.50	-0.9	6,299	-0.01%	大買/大賣/
2021/07/07	105.2	217.68	116.2	218.41	218.00	-11	6,299	-0.17%	大買/大賣/
2021/07/06	58.4	216.04	107.4	216.32	216.00	-49	6,251	-0.78%	大賣/
2021/07/05	59.6	212.64	67.1	212.78	212.00	-7.4	6,294	-0.12%
2021/07/02	78.2	210.82	74.3	210.65	211.00	3.8	6,464	0.06%
2021/07/01	246.1	217.30	143	216.27	214.00	103	6,527	1.58%	大買/大賣/鉅額交易
2021/06/30	160.6	220.90	163.4	219.63	227.50	-2.8	6,425	-0.04%	大買/大賣/
2021/06/29	127.4	216.28	103.3	217.36	213.50	24.1	6,349	0.38%	大買/大賣/
2021/06/28	67	212.93	67.3	212.78	213.00	-0.3	6,298	0.00%
2021/06/25	90.3	212.82	63.1	213.29	212.50	27.2	6,372	0.43%
2021/06/24	52	211.68	54	211.68	211.00	-2	6,402	-0.03%
2021/06/23	37.2	210.18	55.2	210.50	212.00	-18.1	6,544	-0.28%
2021/06/22	34.2	208.49	24.5	207.09	206.00	9.7	6,625	0.15%
2021/06/21	88.3	208.51	89.5	207.78	207.00	-1.3	6,642	-0.02%
2021/06/18	118.5	216.68	96.1	215.96	213.50	22.4	6,653	0.34%	大買/
2021/06/17	92.2	215.87	75.1	216.45	217.00	17.2	6,663	0.26%
2021/06/16	118.5	214.40	80	214.49	212.50	38.5	6,656	0.58%	大買/
2021/06/15	181.3	216.98	112.6	214.03	218.00	68.8	6,683	1.03%	大買/大賣/
2021/06/11	38.1	208.44	33.1	208.94	207.00	5	6,593	0.08%
2021/06/10	56.1	206.96	56	207.13	207.50	0.1	6,805	0.00%
2021/06/09	60.1	204.57	65.5	205.39	205.50	-5.4	6,867	-0.08%
2021/06/08	36	202.78	28.4	202.72	203.00	7.6	7,029	0.11%
2021/06/07	25.1	199.80	34	199.44	199.50	-8.9	7,359	-0.12%
2021/06/04	72.1	201.36	45	201.30	202.00	27.1	7,451	0.36%
2021/06/03	18	205.72	38.2	206.11	206.00	-20.2	7,585	-0.27%
2021/06/02	65.4	206.70	46	205.09	204.50	19.4	7,708	0.25%
2021/06/01	53.2	209.67	77.6	210.82	210.50	-24.4	7,761	-0.31%
2021/05/31	83.3	208.63	74.1	210.24	210.00	9.2	7,814	0.12%
2021/05/28	28	206.55	48.1	206.51	207.50	-20.1	7,883	-0.25%
2021/05/27	80.3	202.03	51.8	202.13	201.00	28.5	7,949	0.36%
2021/05/26	79.9	204.13	61	204.66	205.50	18.9	8,207	0.23%
2021/05/25	152.9	201.40	299	201.95	204.50	-146.1	8,404	-1.74%	大買/大賣/鉅額交易
2021/05/24	109.6	192.35	165.1	193.26	198.50	-55.5	8,596	-0.65%	大買/大賣/
2021/05/21	217.4	194.63	191.1	195.65	192.00	26.3	8,846	0.30%	大買/大賣/
2021/05/20	60.1	191.53	44.1	191.82	189.50	16	9,074	0.18%
2021/05/19	127.1	190.80	77.2	191.18	192.50	49.9	9,315	0.54%	大買/
2021/05/18	265.2	190.76	293.8	191.79	194.50	-28.6	9,625	-0.30%	大買/大賣/
2021/05/17	189.1	187.22	161.2	185.65	184.00	28	9,952	0.28%	大買/大賣/
2021/05/14	252.9	200.74	214.1	199.91	195.00	38.8	9,886	0.39%	大買/大賣/
2021/05/13	79.4	190.54	81.1	189.89	191.50	-1.7	9,736	-0.02%
2021/05/12	121.6	194.08	202.5	190.96	190.00	-80.9	9,752	-0.83%	大買/大賣/
2021/05/11	89.5	209.44	69.2	209.08	205.00	20.2	9,599	0.21%
2021/05/10	77.3	224.90	72	224.91	222.00	5.2	9,569	0.05%
2021/05/07	114.8	227.43	90	227.15	231.00	24.8	9,587	0.26%	大買/
2021/05/06	49.2	216.69	102	216.96	218.00	-52.8	9,553	-0.55%	大賣/
2021/05/05	104.7	221.00	142	218.75	214.00	-37.3	9,563	-0.39%	大買/大賣/
2021/05/04	151.1	226.31	191.1	227.67	224.00	-40	9,753	-0.41%	大買/大賣/
2021/05/03	155.1	232.21	73.2	230.98	228.50	82	9,876	0.83%	大買/
2021/04/29	76.3	243.98	58	244.95	242.50	18.3	9,839	0.19%
2021/04/28	52.2	244.49	32.2	244.19	244.00	20.1	9,898	0.20%
2021/04/27	47.2	245.72	68	246.56	246.00	-20.9	10,010	-0.21%
2021/04/26	50.4	245.53	36	245.67	244.50	14.4	10,064	0.14%
2021/04/23	60.8	245.28	64.2	244.91	244.00	-3.4	10,141	-0.03%
2021/04/22	70.4	244.96	115.8	244.24	240.50	-45.4	10,322	-0.44%	大賣/
2021/04/21	51.3	249.49	61.8	249.16	248.00	-10.6	10,562	-0.10%
2021/04/20	99.7	253.44	80	254.19	251.50	19.7	10,762	0.18%
2021/04/19	88.1	249.47	82.2	249.62	250.00	5.9	10,855	0.05%
2021/04/16	68.9	245.05	51.1	245.70	246.50	17.8	11,082	0.16%
2021/04/15	52.2	243.72	46	244.09	245.00	6.2	11,601	0.05%
2021/04/14	127.5	241.93	119.9	241.35	243.00	7.7	11,708	0.07%	大買/大賣/
2021/04/13	103.6	249.42	58.1	250.27	246.50	45.5	11,803	0.39%	大買/
2021/04/12	94.9	252.12	56.5	252.38	250.50	38.4	11,900	0.32%
2021/04/09	135.4	257.24	77	255.68	254.50	58.4	11,928	0.49%	大買/
2021/04/08	165	262.88	165.6	262.45	261.00	-0.6	11,979	0.00%	大買/大賣/
2021/04/07	98.3	257.47	78.4	257.36	259.50	19.9	11,879	0.17%
2021/04/06	40	254.95	42.1	254.80	255.50	-2.1	11,910	-0.02%
2021/04/01	60.4	250.52	57	251.14	253.50	3.4	11,983	0.03%
2021/03/31	54.1	250.64	50.8	251.32	249.50	3.3	12,063	0.03%
2021/03/30	72.5	255.66	58.1	254.83	253.50	14.4	12,483	0.12%
2021/03/29	114.3	252.99	86.2	251.86	251.50	28.2	12,555	0.22%	大買/
2021/03/26	124.8	249.01	189.2	249.50	252.50	-64.4	12,624	-0.51%	大買/大賣/
2021/03/25	107.3	243.28	62.7	243.49	241.50	44.6	12,686	0.35%	大買/
2021/03/24	72	248.37	50.6	248.20	248.00	21.4	12,729	0.17%
2021/03/23	68.3	251.34	51.1	249.59	249.00	17.2	12,952	0.13%
2021/03/22	60.6	249.82	70	250.91	253.00	-9.5	13,122	-0.07%
2021/03/19	72.2	247.03	58	247.34	249.00	14.2	13,449	0.11%
2021/03/18	118.3	254.11	105.3	253.05	252.00	13	13,616	0.10%	大買/大賣/
2021/03/17	67.4	257.59	58.2	257.61	255.50	9.2	14,218	0.06%
2021/03/16	192.7	264.05	225.8	263.02	259.00	-33.1	15,136	-0.22%	大買/大賣/
2021/03/15	87.1	254.13	96.8	256.26	259.00	-9.7	15,560	-0.06%
2021/03/12	169.7	257.66	129.5	256.62	254.00	40.2	15,567	0.26%	大買/大賣/
2021/03/11	214.8	254.48	276.5	254.56	258.00	-61.7	15,712	-0.39%	大買/大賣/
2021/03/10	100.6	241.09	72	240.34	238.50	28.6	15,488	0.18%
2021/03/09	101.3	241.19	84.2	242.06	242.00	17.1	15,556	0.11%	大買/
2021/03/08	119.6	245.97	71.1	245.01	240.50	48.5	15,530	0.31%	大買/
2021/03/05	62.3	250.14	51.8	250.82	249.00	10.5	15,774	0.07%
2021/03/04	95.1	255.03	90	255.17	254.00	5.1	15,815	0.03%
2021/03/03	104.3	255.53	104.5	256.85	260.50	-0.2	15,784	0.00%	大買/大賣/
2021/03/02	100.7	258.13	128.2	258.20	251.00	-27.5	15,690	-0.18%	大賣/
2021/02/26	338.8	257.47	207.5	257.29	254.00	131.3	15,887	0.83%	大買/大賣/鉅額交易
2021/02/25	185.8	275.17	125.4	274.39	269.00	60.4	15,906	0.38%	大買/大賣/
2021/02/24	283.5	278.32	156.1	276.44	271.50	127.4	15,768	0.81%	大買/大賣/鉅額交易
2021/02/23	162.5	283.01	194.7	284.15	289.00	-32.2	15,814	-0.20%	大買/大賣/
2021/02/22	301.7	278.50	295.6	278.41	279.00	6.1	15,578	0.04%	大買/大賣/
2021/02/19	198.9	261.24	188.4	262.52	265.00	10.5	15,256	0.07%	大買/大賣/
2021/02/18	290.7	260.26	247.7	260.05	255.50	43	15,043	0.29%	大買/大賣/
2021/02/17	127.9	250.44	265.3	250.72	259.50	-137.4	14,819	-0.93%	大買/大賣/鉅額交易
2021/02/05	26.1	235.52	82.3	235.53	236.00	-56.2	14,448	-0.39%
2021/02/04	62.1	234.28	69.9	234.52	232.50	-7.7	14,569	-0.05%
2021/02/03	48	234.77	98	235.51	237.00	-50	14,672	-0.34%
2021/02/02	40.1	231.85	53.2	232.37	232.50	-13.1	14,724	-0.09%
2021/02/01	90	224.99	192.1	224.36	229.00	-102.1	14,787	-0.69%	大賣/鉅額交易
2021/01/29	45.6	226.36	44	225.95	220.50	1.6	14,800	0.01%
2021/01/28	69.3	228.45	48.2	228.79	227.00	21.1	14,910	0.14%
2021/01/27	75.1	233.11	71	233.23	233.00	4.1	15,379	0.03%
2021/01/26	373.4	239.17	272.6	238.65	232.00	100.8	15,864	0.64%	大買/大賣/
2021/01/25	159.4	236.13	311.9	237.07	239.00	-152.5	15,610	-0.98%	大買/大賣/鉅額交易
2021/01/22	74.4	230.36	65.2	230.52	231.50	9.2	15,424	0.06%
2021/01/21	51.2	227.84	75.6	227.91	228.00	-24.4	15,383	-0.16%
2021/01/20	100.2	228.69	89.2	229.53	225.50	11	15,360	0.07%
2021/01/19	69.2	235.27	77.4	236.26	234.50	-8.2	15,332	-0.05%
2021/01/18	136.3	230.15	132.2	230.57	233.50	4	15,348	0.03%	大買/大賣/
2021/01/15	255.5	234.53	187.7	234.07	232.00	67.8	15,245	0.44%	大買/大賣/
2021/01/14	323.3	233.70	236	236.84	240.00	87.3	15,066	0.58%	大買/大賣/
2021/01/13	145.3	236.72	222.3	238.12	238.50	-77	14,801	-0.52%	大買/大賣/
2021/01/12	252.9	235.46	253.7	233.93	232.50	-0.7	14,567	0.00%	大買/大賣/
2021/01/11	256.5	243.04	221.4	242.49	242.00	35.1	14,368	0.24%	大買/大賣/
2021/01/08	612.8	240.84	633.4	240.37	238.50	-20.6	14,159	-0.15%	大買/大賣/
2021/01/07	120.2	228.82	170.5	229.09	230.50	-50.3	13,599	-0.37%	大買/大賣/
2021/01/06	288.3	227.21	139.2	226.79	224.00	149.1	13,473	1.11%	大買/大賣/鉅額交易
2021/01/05	110.1	232.45	173.3	233.55	233.00	-63.2	13,324	-0.47%	大買/大賣/
2021/01/04	40.4	229.92	46.3	230.39	230.00	-5.9	13,194	-0.04%
2020/12/31	142	230.18	146.3	230.88	230.50	-4.3	13,151	-0.03%	大買/大賣/
2020/12/30	53.3	226.25	61.5	227.04	228.50	-8.2	13,011	-0.06%
2020/12/29	134.1	223.81	141.5	224.41	224.50	-7.4	12,945	-0.06%	大買/大賣/
2020/12/28	95.3	221.25	122.3	221.46	222.50	-27	12,863	-0.21%	大賣/
2020/12/25	195.8	224.85	157.7	224.19	223.00	38.1	12,777	0.30%	大買/大賣/
2020/12/24	465	231.23	439.3	231.60	227.00	25.7	12,763	0.20%	大買/大賣/
2020/12/23	157.2	220.13	196.2	219.51	220.50	-39.1	12,322	-0.32%	大買/大賣/
2020/12/22	124.6	220.33	97.2	221.27	215.50	27.4	12,237	0.22%	大買/
2020/12/21	141.2	220.91	159.5	221.12	221.50	-18.3	12,204	-0.15%	大買/大賣/
2020/12/18	165.3	225.14	105.3	225.42	222.50	60.1	12,012	0.50%	大買/大賣/
2020/12/17	260.5	225.82	261	226.25	230.00	-0.5	11,871	0.00%	大買/大賣/
2020/12/16	189.6	230.81	205.4	231.18	230.50	-15.8	11,616	-0.14%	大買/大賣/
2020/12/15	278.9	229.74	315.9	228.26	223.00	-36.9	11,399	-0.32%	大買/大賣/
2020/12/14	223.6	239.82	223.2	239.69	237.50	0.4	11,035	0.00%	大買/大賣/
2020/12/11	733.4	241.22	736.3	241.59	242.00	-2.9	10,796	-0.03%	大買/大賣/
2020/12/10	814.7	235.66	858.4	235.10	235.00	-43.7	10,109	-0.43%	大買/大賣/
2020/12/09	397.7	224.37	515.9	224.02	230.00	-118.2	9,196	-1.29%	大買/大賣/鉅額交易
2020/12/08	112.6	209.59	110.7	209.75	209.50	1.8	8,527	0.02%	大買/大賣/
2020/12/07	256.6	209.68	311.4	209.69	208.50	-54.8	8,444	-0.65%	大買/大賣/
2020/12/04	78.4	202.13	116.3	202.18	203.00	-37.8	8,179	-0.46%	大賣/
2020/12/03	143.2	201.48	177.8	201.60	201.50	-34.5	8,149	-0.42%	大買/大賣/
2020/12/02	161.5	199.29	132.5	199.51	199.00	29	7,986	0.36%	大買/大賣/
2020/12/01	332.2	200.92	372.8	201.16	202.00	-40.6	7,892	-0.51%	大買/大賣/
2020/11/30	69.7	194.92	131.6	194.93	194.50	-61.9	7,538	-0.82%	大賣/
2020/11/27	32.2	190.55	93	190.67	192.00	-60.8	7,410	-0.82%
2020/11/26	107	186.49	120.6	187.27	188.50	-13.6	7,376	-0.18%	大買/大賣/
2020/11/25	284.1	187.42	230.1	187.85	184.50	54.1	7,356	0.74%	大買/大賣/
2020/11/24	412.1	195.58	364.8	195.92	191.50	47.3	7,075	0.67%	大買/大賣/
2020/11/23	131.3	192.25	138	192.80	193.50	-6.7	6,789	-0.10%	大買/大賣/
2020/11/20	440.5	193.72	462.9	193.17	191.50	-22.4	6,696	-0.33%	大買/大賣/
2020/11/19	92	189.44	115.5	189.47	189.00	-23.5	6,377	-0.37%	大賣/
2020/11/18	47	187.59	87	187.72	187.50	-40	6,377	-0.63%
2020/11/17	114.1	187.84	94.1	188.35	187.00	20	6,428	0.31%	大買/
2020/11/16	167.2	188.53	138.1	189.70	188.00	29.1	6,612	0.44%	大買/大賣/
2020/11/13	92.1	185.41	112.5	186.40	187.00	-20.4	6,632	-0.31%	大賣/
2020/11/12	230.3	187.68	137.4	187.23	185.00	92.9	6,658	1.40%	大買/大賣/
2020/11/11	102.1	184.97	134.2	185.33	186.00	-32	6,606	-0.48%	大買/大賣/
2020/11/10	157.2	183.64	190.1	183.43	182.00	-32.9	6,482	-0.51%	大買/大賣/
2020/11/09	131.3	182.14	153.3	182.21	182.50	-22	6,362	-0.35%	大買/大賣/
2020/11/06	115.2	179.59	105	179.89	178.00	10.2	6,352	0.16%	大買/大賣/
2020/11/05	220.6	179.62	202.4	179.70	179.00	18.2	6,388	0.29%	大買/大賣/
2020/11/04	474.2	180.77	420	180.98	181.00	54.2	6,223	0.87%	大買/大賣/
2020/11/03	286	175.04	444.5	177.23	181.50	-158.5	5,801	-2.73%	大買/大賣/鉅額交易
2020/11/02	38.1	164.32	33	164.56	165.00	5.1	5,313	0.10%
2020/10/30	27	163.65	59	164.33	163.50	-32	5,458	-0.59%
2020/10/29	39.1	161.52	27	161.39	162.00	12.1	5,439	0.22%
2020/10/28	54.4	164.00	44	164.27	163.50	10.4	5,538	0.19%
2020/10/27	69	164.64	52.6	164.65	165.00	16.4	5,539	0.30%
2020/10/26	20.6	164.79	79	164.37	166.50	-58.4	5,445	-1.07%
2020/10/23	25.5	161.04	18	161.67	161.50	7.5	5,402	0.14%
2020/10/22	26	160.75	23	161.39	161.50	3	5,545	0.05%
2020/10/21	27	161.85	33	162.79	161.50	-6	5,600	-0.11%
2020/10/20	193	162.33	191	161.55	161.50	2	5,642	0.04%	大買/大賣/
2020/10/19	16	161.78	40	162.30	162.00	-24	5,724	-0.42%
2020/10/16	52	161.79	42	161.98	161.00	10	5,802	0.17%
2020/10/15	16	159.66	12	160.71	159.50	4	5,776	0.07%
2020/10/14	51	161.17	30.1	161.47	161.00	20.9	5,790	0.36%
2020/10/13	21	162.19	46	162.09	162.00	-25	5,807	-0.43%
2020/10/12	29	159.28	33	159.68	159.50	-4	5,768	-0.07%
2020/10/08	53	161.74	50	161.46	161.00	3	5,769	0.05%
2020/10/07	19	159.16	15	159.37	159.00	4	5,777	0.07%
2020/10/06	20	158.28	35	158.87	159.50	-15	5,807	-0.26%
2020/10/05	28	155.18	119	157.26	156.50	-91	5,843	-1.56%	大賣/
2020/09/30	13	152.54	44	152.64	154.50	-31	5,814	-0.53%
2020/09/29	101	153.26	118	153.25	151.00	-17	5,853	-0.29%	大買/大賣/
2020/09/28	47	148.07	21	148.19	148.50	26	5,887	0.44%
2020/09/25	106	147.31	83	147.17	146.00	23	5,970	0.39%	大買/
2020/09/24	166	150.79	138.3	150.91	149.00	27.7	5,947	0.47%	大買/大賣/
2020/09/23	107	157.95	89	157.70	157.00	18	5,876	0.31%	大買/
2020/09/22	47	159.20	31	159.11	158.50	16	5,928	0.27%
2020/09/21	75	162.48	43	162.20	161.00	32	6,127	0.52%
2020/09/18	28.1	164.70	23	164.43	164.50	5.1	6,246	0.08%
2020/09/17	62	164.48	78.7	164.42	164.00	-16.7	6,368	-0.26%
2020/09/16	39.2	162.74	28	162.98	163.00	11.2	6,435	0.17%
2020/09/15	48	164.05	22	163.45	163.00	26	6,521	0.40%
2020/09/14	64.1	163.65	106	163.93	165.00	-41.9	6,601	-0.63%	大賣/
2020/09/11	40.1	159.31	48	159.85	160.00	-8	6,582	-0.12%
2020/09/10	48.3	161.03	73	160.40	159.50	-24.7	6,679	-0.37%
2020/09/09	93	159.41	99	160.06	161.50	-6	6,778	-0.09%
2020/09/08	99.1	159.29	93	159.85	160.00	6.1	6,772	0.09%
2020/09/07	56	158.32	44.3	157.55	156.50	11.7	6,783	0.17%
2020/09/04	48	158.91	38	159.26	159.00	10	6,895	0.15%
2020/09/03	24	161.48	30	162.02	161.50	-6	6,955	-0.09%
2020/09/02	63	161.11	34	161.12	160.50	29	6,998	0.41%
2020/09/01	74.1	159.88	99	160.46	161.50	-25	7,127	-0.35%
2020/08/31	43.1	161.48	46	162.84	160.00	-3	7,378	-0.04%
2020/08/28	63	162.48	54.1	163.20	163.00	8.9	7,790	0.11%
2020/08/27	43	163.70	57	164.24	163.00	-14	7,905	-0.18%
2020/08/26	38	162.62	34	162.97	163.50	4	7,954	0.05%
2020/08/25	49	162.95	65	163.56	163.50	-16	8,056	-0.20%
2020/08/24	130.2	163.82	66	162.89	162.50	64.2	8,121	0.79%	大買/
2020/08/21	100	163.17	104	164.00	165.00	-4	8,124	-0.05%	大賣/
2020/08/20	156	163.64	162	162.80	161.50	-6	8,160	-0.07%	大買/大賣/
2020/08/19	168.6	179.17	89	177.54	176.00	79.6	8,130	0.98%	大買/
2020/08/18	60	184.32	78	184.29	184.00	-18	8,084	-0.22%
2020/08/17	34	183.81	59	183.59	183.50	-25	8,076	-0.31%
2020/08/14	20	179.70	28.2	179.92	181.50	-8.2	8,029	-0.10%
2020/08/13	69	181.09	52	181.40	179.00	17	8,198	0.21%
2020/08/12	86	181.40	123.1	181.44	182.00	-37.1	8,302	-0.45%	大賣/
2020/08/11	104	180.24	153	180.45	179.00	-49	8,376	-0.59%	大買/大賣/
2020/08/10	65.5	176.74	37	176.82	176.00	28.5	8,391	0.34%
2020/08/07	91	181.37	125.4	181.15	179.00	-34.4	8,543	-0.40%	大賣/
2020/08/06	68.4	179.61	66	179.02	178.50	2.4	8,603	0.03%
2020/08/05	75.4	183.82	125.5	183.68	184.50	-50	8,766	-0.57%	大賣/
2020/08/04	64.2	180.03	41.2	180.58	181.00	23	8,672	0.26%
2020/08/03	67	181.22	85	181.54	180.00	-18	8,730	-0.21%
2020/07/31	139	176.08	127	176.04	175.50	12	8,734	0.14%	大買/大賣/
2020/07/30	28.1	174.99	38	175.18	177.00	-9.9	8,851	-0.11%
2020/07/29	71	173.81	77	174.03	174.00	-6	9,332	-0.06%
2020/07/28	150	179.46	128	180.99	175.00	22	9,540	0.23%	大買/大賣/
2020/07/27	82.2	179.28	124	179.50	181.50	-41.8	9,628	-0.43%	大賣/
2020/07/24	71	178.77	83	178.58	177.00	-12	9,761	-0.12%
2020/07/23	132	181.84	48	182.58	180.00	84	10,102	0.83%	大買/
2020/07/22	133.2	183.37	142.4	182.89	185.00	-9.2	10,574	-0.09%	大買/大賣/
2020/07/21	55.2	179.31	68	179.58	179.00	-12.8	10,873	-0.12%
2020/07/20	60	175.10	73	175.15	177.00	-13	11,391	-0.11%
2020/07/17	98	176.63	57.1	177.41	176.00	40.9	11,964	0.34%
2020/07/16	35	178.09	54	178.46	177.50	-19	12,172	-0.16%
2020/07/15	62	178.98	98	179.03	177.50	-36	12,433	-0.29%
2020/07/14	91	179.34	68	178.88	178.00	23	12,817	0.18%
2020/07/13	42	180.37	75	180.87	181.50	-33	13,201	-0.25%
2020/07/10	122	181.88	69	181.53	178.50	53	13,593	0.39%	大買/
2020/07/09	80.1	183.21	61	182.75	182.00	19.1	13,630	0.14%
2020/07/08	89.2	185.42	76	185.19	184.50	13.2	13,662	0.10%
2020/07/07	112.1	184.80	142	184.86	183.50	-29.9	13,673	-0.22%	大買/大賣/
2020/07/06	48	180.88	102.2	181.85	182.50	-54.2	13,995	-0.39%	大賣/
2020/07/03	82.2	180.07	82.3	180.16	179.00	-0.1	14,388	0.00%
2020/07/02	54	180.56	42	180.39	181.00	12	14,620	0.08%
2020/07/01	100.2	179.80	96	180.28	179.00	4.2	14,870	0.03%
2020/06/30	414.1	178.34	345	179.50	179.00	69.1	14,917	0.46%	大買/大賣/
2020/06/29	129	183.98	85	184.30	184.00	44	14,871	0.30%	大買/
2020/06/24	134	189.04	78	189.67	188.50	56	14,940	0.37%	大買/
2020/06/23	96	189.33	110	189.32	189.50	-14	15,073	-0.09%	大賣/
2020/06/22	85	187.47	83	188.54	187.00	2	15,190	0.01%
2020/06/19	148.5	188.80	41	190.34	187.00	107.5	15,381	0.70%	大買/鉅額交易
2020/06/18	51.1	188.81	59	188.39	190.00	-8	15,488	-0.05%
2020/06/17	128	187.78	143	187.56	187.50	-15	15,610	-0.10%	大買/大賣/
2020/06/16	107	188.66	83	189.20	189.50	24	15,707	0.15%	大買/
2020/06/15	77	186.49	61	186.98	184.50	16	15,896	0.10%
2020/06/12	84.1	185.40	84	185.04	188.00	0.1	16,091	0.00%
2020/06/11	135.1	192.12	109.1	192.17	189.50	26	16,390	0.16%	大買/大賣/
2020/06/10	185	198.26	180	197.14	196.50	5	16,600	0.03%	大買/大賣/
2020/06/09	97	197.62	79	197.97	197.50	18	16,865	0.11%
2020/06/08	228	198.61	138	198.49	197.00	90	17,158	0.52%	大買/大賣/
2020/06/05	293	200.99	156	200.46	198.50	137	17,252	0.79%	大買/大賣/鉅額交易
2020/06/04	300.1	203.71	340	202.93	206.00	-39.9	17,272	-0.23%	大買/大賣/
2020/06/03	152	194.06	168.2	193.32	194.50	-16.2	17,049	-0.09%	大買/大賣/
2020/06/02	105.1	191.43	70	191.06	190.00	35.1	17,052	0.21%	大買/
2020/06/01	72.1	190.70	136.1	191.21	192.50	-64.1	17,151	-0.37%	大賣/
2020/05/29	91	187.10	113	187.81	187.00	-22	17,327	-0.13%	大賣/
2020/05/28	104.1	189.99	91	189.93	187.50	13.1	17,442	0.08%	大買/
2020/05/27	167.1	190.70	192	191.22	191.00	-25	17,657	-0.14%	大買/大賣/
2020/05/26	222	192.07	194	192.30	188.00	28	17,910	0.16%	大買/大賣/
2020/05/25	145	183.13	157	183.59	188.00	-12	18,219	-0.07%	大買/大賣/
2020/05/22	180	185.12	123.1	185.09	184.00	57	18,793	0.30%	大買/大賣/
2020/05/21	125	189.74	104	190.48	190.00	21	18,843	0.11%	大買/大賣/
2020/05/20	240	191.41	228	191.25	189.00	12	18,938	0.06%	大買/大賣/
2020/05/19	191.1	188.24	217	188.29	190.50	-25.9	18,858	-0.14%	大買/大賣/
2020/05/18	214	184.30	273	183.80	183.00	-59	18,940	-0.31%	大買/大賣/
2020/05/15	271.1	189.54	240	189.58	189.00	31.1	19,093	0.16%	大買/大賣/
2020/05/14	193.1	193.51	164.1	192.17	189.00	29.1	19,045	0.15%	大買/大賣/
2020/05/13	205	195.94	199	195.98	199.50	6	19,036	0.03%	大買/大賣/
2020/05/12	233.1	200.28	198	199.27	197.50	35.1	19,007	0.18%	大買/大賣/
2020/05/11	99	205.67	105	205.93	205.00	-6	18,959	-0.03%	大賣/
2020/05/08	151	205.01	167	205.31	203.50	-16	19,158	-0.08%	大買/大賣/
2020/05/07	150.2	207.25	166	207.83	207.00	-15.8	19,294	-0.08%	大買/大賣/
2020/05/06	230	207.73	208	208.54	207.50	22	19,312	0.11%	大買/大賣/
2020/05/05	855	213.13	833	213.07	207.50	22	19,402	0.11%	大買/大賣/
2020/05/04	254.1	203.77	253	204.45	209.00	1.1	19,276	0.01%	大買/大賣/
2020/04/30	290.1	213.33	242	214.08	213.00	48.1	19,328	0.25%	大買/大賣/
2020/04/29	176.1	213.61	156	213.46	211.00	20.1	19,352	0.10%	大買/大賣/
2020/04/28	483.1	216.16	409	216.16	213.50	74.1	19,384	0.38%	大買/大賣/
2020/04/27	493.1	214.78	544.1	214.36	215.00	-51	19,184	-0.27%	大買/大賣/
2020/04/24	473	207.18	448	207.26	207.50	25	18,697	0.13%	大買/大賣/
2020/04/23	693.4	209.05	542	208.75	205.00	151.4	18,434	0.82%	大買/大賣/鉅額交易
2020/04/22	408	200.01	593.1	201.20	211.00	-185.1	18,035	-1.03%	大買/大賣/鉅額交易
2020/04/21	256.1	194.70	219	194.87	192.00	37.1	17,693	0.21%	大買/大賣/
2020/04/20	232.1	197.29	291.4	197.11	200.00	-59.3	17,741	-0.33%	大買/大賣/
2020/04/17	365	198.81	274	196.95	193.50	91	17,751	0.51%	大買/大賣/
2020/04/16	282.1	199.50	287	199.68	199.00	-4.9	17,530	-0.03%	大買/大賣/
2020/04/15	181	193.46	398.2	195.05	198.00	-217.2	17,374	-1.25%	大買/大賣/鉅額交易
2020/04/14	84	178.72	70	179.54	180.00	14	17,456	0.08%
2020/04/13	84	176.68	73	176.78	174.50	11	17,915	0.06%
2020/04/10	196	181.56	125	181.93	180.00	71	18,155	0.39%	大買/大賣/
2020/04/09	568.3	186.00	433	185.88	181.00	135.3	18,667	0.72%	大買/大賣/鉅額交易
2020/04/08	437	176.74	562.1	176.45	185.00	-125.1	18,527	-0.68%	大買/大賣/鉅額交易
2020/04/07	252	169.30	201	169.89	168.50	51	18,612	0.27%	大買/大賣/
2020/04/06	267	164.46	228	164.43	166.50	39	18,729	0.21%	大買/大賣/
2020/04/01	170	160.31	190	160.48	162.50	-20	18,774	-0.11%	大買/大賣/
2020/03/31	187	161.91	152	161.79	161.00	35	18,878	0.19%	大買/大賣/
2020/03/30	221	158.17	251	157.13	162.00	-30	19,090	-0.16%	大買/大賣/
2020/03/27	336.1	165.93	273	165.71	160.50	63.1	19,672	0.32%	大買/大賣/
2020/03/26	290.1	160.62	344	161.07	164.50	-53.9	19,550	-0.28%	大買/大賣/
2020/03/25	395.1	165.38	394	166.13	164.00	1.1	19,704	0.01%	大買/大賣/
2020/03/24	205	156.99	253	156.93	159.00	-48	19,454	-0.25%	大買/大賣/
2020/03/23	209	141.74	169	140.27	146.50	40	19,318	0.21%	大買/大賣/
2020/03/20	90	140.61	178	141.36	143.50	-88	19,226	-0.46%	大賣/
2020/03/19	252	136.32	313	135.39	130.50	-61	19,156	-0.32%	大買/大賣/
2020/03/18	302.1	150.34	276	150.66	144.50	26.1	18,968	0.14%	大買/大賣/
2020/03/17	359.3	153.23	370	153.69	150.00	-10.7	18,798	-0.06%	大買/大賣/
2020/03/16	373	165.23	355	164.95	156.50	18	18,542	0.10%	大買/大賣/
2020/03/13	243	163.15	293.6	162.57	168.00	-50.6	18,267	-0.28%	大買/大賣/
2020/03/12	392.4	184.22	411	183.63	178.50	-18.6	18,186	-0.10%	大買/大賣/
2020/03/11	295	203.12	268	203.50	197.00	27	18,095	0.15%	大買/大賣/
2020/03/10	266.1	198.88	265.1	198.15	206.00	1	17,973	0.01%	大買/大賣/
2020/03/09	221.3	201.65	324.2	202.12	198.50	-102.8	17,818	-0.58%	大買/大賣/鉅額交易
2020/03/06	162.1	209.62	182	209.61	209.00	-19.9	17,862	-0.11%	大買/大賣/
2020/03/05	219	213.62	186	213.71	214.00	33	17,826	0.19%	大買/大賣/
2020/03/04	308	209.83	251	210.22	210.50	57	17,700	0.32%	大買/大賣/
2020/03/03	186	221.84	163.3	222.11	217.00	22.8	17,473	0.13%	大買/大賣/
2020/03/02	368	215.55	264.1	216.60	218.00	104	17,411	0.60%	大買/大賣/鉅額交易
2020/02/27	385.1	220.36	325	219.78	213.00	60.1	17,278	0.35%	大買/大賣/
2020/02/26	557	238.37	373	237.99	228.50	184	16,976	1.08%	大買/大賣/鉅額交易
2020/02/25	468.2	248.80	551.6	248.74	248.50	-83.5	16,459	-0.51%	大買/大賣/
2020/02/24	139.1	237.00	133	237.51	241.00	6.1	15,814	0.04%	大買/大賣/
2020/02/21	288	238.42	279	238.57	239.50	9	15,703	0.06%	大買/大賣/
2020/02/20	111.1	236.75	148.1	236.98	236.50	-37	15,544	-0.24%	大買/大賣/
2020/02/19	264	234.29	188	234.19	235.00	76	15,441	0.49%	大買/大賣/
2020/02/18	316.1	242.56	285	242.40	235.00	31.1	15,240	0.20%	大買/大賣/
2020/02/17	131	239.88	142	239.86	239.00	-11	15,009	-0.07%	大買/大賣/
2020/02/14	162.1	239.48	165.1	238.62	242.00	-3	15,180	-0.02%	大買/大賣/
2020/02/13	264.3	240.01	257.1	240.48	235.50	7.2	15,116	0.05%	大買/大賣/
2020/02/12	163.1	242.45	152.1	242.48	242.50	11	15,200	0.07%	大買/大賣/
2020/02/11	179.3	238.99	295.1	239.07	241.00	-115.8	15,113	-0.77%	大買/大賣/鉅額交易
2020/02/10	565	229.91	510	231.25	228.50	55	14,959	0.37%	大買/大賣/
2020/02/07	148	236.70	144.9	236.43	235.00	3.1	14,822	0.02%	大買/大賣/
2020/02/06	219.2	239.49	194	240.03	238.50	25.2	14,716	0.17%	大買/大賣/
2020/02/05	405.1	239.09	368	239.02	234.50	37.1	14,526	0.26%	大買/大賣/
2020/02/04	241.2	229.03	373	228.92	236.00	-131.8	14,414	-0.91%	大買/大賣/鉅額交易
2020/02/03	283	210.46	368.1	209.06	216.50	-85.1	14,334	-0.59%	大買/大賣/
2020/01/31	176	210.38	264.2	211.35	210.50	-88.2	14,243	-0.62%	大買/大賣/
2020/01/30	297.1	211.44	221	211.60	209.00	76.1	14,090	0.54%	大買/大賣/
2020/01/20	67.3	230.59	93.5	230.52	232.00	-26.2	13,931	-0.19%
2020/01/17	197.1	232.79	155.3	232.77	229.50	41.8	13,978	0.30%	大買/大賣/
2020/01/16	219	233.08	205	233.27	233.50	14	13,967	0.10%	大買/大賣/
2020/01/15	279.2	234.56	293	234.65	229.50	-13.9	13,882	-0.10%	大買/大賣/
2020/01/14	378.1	235.81	375	235.84	236.00	3.1	13,684	0.02%	大買/大賣/
2020/01/13	400.1	226.42	358.1	225.81	227.50	42	13,517	0.31%	大買/大賣/
2020/01/10	233.2	234.50	252	234.32	232.50	-18.8	13,301	-0.14%	大買/大賣/
2020/01/09	253	240.58	247	240.53	236.50	6	13,192	0.05%	大買/大賣/
2020/01/08	571.1	233.10	606.1	232.44	236.00	-35	13,095	-0.27%	大買/大賣/
2020/01/07	509	236.13	565	236.73	235.00	-56	12,912	-0.43%	大買/大賣/
2020/01/06	400.1	253.90	350	253.16	252.50	50.1	12,570	0.40%	大買/大賣/
2020/01/03	611.1	251.96	602.1	251.90	255.50	9	12,538	0.07%	大買/大賣/
2020/01/02	319.1	239.74	315.3	239.65	239.50	3.8	12,203	0.03%	大買/大賣/
2019/12/31	548	236.26	548	236.36	239.00	0	12,072	0.00%	大買/大賣/
2019/12/30	426.1	227.73	512.1	227.69	230.00	-86.1	11,647	-0.74%	大買/大賣/
2019/12/27	273	216.10	303.1	215.49	219.00	-30.1	11,373	-0.26%	大買/大賣/
2019/12/26	302.5	211.45	276	211.06	208.50	26.5	11,297	0.23%	大買/大賣/
2019/12/25	313	211.10	333.2	211.39	211.50	-20.2	11,741	-0.17%	大買/大賣/
2019/12/24	515.1	202.17	589.1	202.22	208.00	-74	11,801	-0.63%	大買/大賣/
2019/12/23	92	188.52	126.1	189.77	190.50	-34.1	11,530	-0.30%	大賣/
2019/12/20	300.3	188.56	421	187.87	189.00	-120.8	11,406	-1.06%	大買/大賣/鉅額交易
2019/12/19	65	184.34	61	184.54	184.00	4	11,044	0.04%
2019/12/18	66	184.37	73	184.79	183.50	-7	11,011	-0.06%
2019/12/17	65	185.99	48.1	185.67	184.50	16.9	10,951	0.15%
2019/12/16	38.5	186.30	118	185.98	187.00	-79.5	10,887	-0.73%	大賣/
2019/12/13	60	182.98	78	183.40	183.50	-18	10,801	-0.17%
2019/12/12	66	183.38	66	183.21	182.50	0	10,785	0.00%
2019/12/11	109	183.72	95.3	184.02	184.00	13.7	10,705	0.13%	大買/
2019/12/10	92	182.61	134.1	182.55	182.50	-42.1	10,605	-0.40%	大賣/
2019/12/09	160	184.13	209.6	184.71	184.00	-49.6	10,564	-0.47%	大買/大賣/
2019/12/06	145	179.41	171.3	179.35	181.00	-26.3	10,324	-0.25%	大買/大賣/
2019/12/05	148	176.21	129	176.50	176.00	19	10,201	0.19%	大買/大賣/
2019/12/04	210	177.29	216	177.62	175.50	-6	10,186	-0.06%	大買/大賣/
2019/12/03	252	177.22	394	177.80	177.00	-142	10,186	-1.39%	大買/大賣/鉅額交易
2019/12/02	109	172.45	120.2	172.93	173.00	-11.2	9,979	-0.11%	大買/大賣/
2019/11/29	70	171.60	59	172.01	170.00	11	9,953	0.11%
2019/11/28	93	174.44	65	174.21	172.50	28	10,108	0.28%
2019/11/27	89	174.19	108	173.79	176.00	-19	10,466	-0.18%	大賣/
2019/11/26	139.1	172.87	115	172.74	171.00	24.1	10,336	0.23%	大買/大賣/
2019/11/25	63	167.38	93	166.96	168.50	-30	10,219	-0.29%
2019/11/22	68.1	163.91	58	163.89	163.50	10.1	10,157	0.10%
2019/11/21	34.1	162.24	30	163.50	165.00	4.1	10,190	0.04%
2019/11/20	32	166.58	31	166.71	165.50	1	10,185	0.01%
2019/11/19	19	167.08	32	167.56	167.50	-13	10,176	-0.13%
2019/11/18	86	166.23	82.2	166.89	166.00	3.9	10,204	0.04%
2019/11/15	73	168.04	72	168.23	166.50	1	10,232	0.01%
2019/11/14	155	167.42	172	168.22	168.50	-17	10,269	-0.17%	大買/大賣/
2019/11/13	256	169.14	282.7	169.33	168.00	-26.7	10,203	-0.26%	大買/大賣/
2019/11/12	189.7	162.21	200	162.51	163.50	-10.3	9,994	-0.10%	大買/大賣/
2019/11/11	223.2	163.93	179	164.70	160.00	44.2	9,943	0.44%	大買/大賣/
2019/11/08	176	173.72	209	173.45	172.00	-33	9,767	-0.34%	大買/大賣/
2019/11/07	240.1	176.74	139.2	176.79	175.00	100.9	9,722	1.04%	大買/大賣/
2019/11/06	112.9	182.09	98.1	182.41	180.50	14.8	9,754	0.15%	大買/
2019/11/05	55.2	181.94	41	182.28	182.00	14.2	9,853	0.14%
2019/11/04	109	181.64	110	181.99	182.00	-1	9,902	-0.01%	大買/大賣/
2019/11/01	525	179.36	468	178.08	181.50	57	9,970	0.57%	大買/大賣/
2019/10/31	236	187.72	186	188.03	183.50	50	9,818	0.51%	大買/大賣/
2019/10/30	72	185.82	115	185.57	187.00	-43	9,665	-0.44%	大賣/
2019/10/29	146	184.16	112.2	184.50	182.00	33.8	9,595	0.35%	大買/大賣/
2019/10/28	79	185.54	97	186.21	185.00	-18	9,720	-0.19%
2019/10/25	101	184.61	142	185.16	185.50	-41	9,791	-0.42%	大買/大賣/
2019/10/24	158	184.45	130	184.53	183.50	28	9,855	0.28%	大買/大賣/
2019/10/23	87	180.48	72	181.58	182.00	15	9,833	0.15%
2019/10/22	101	183.43	97	183.07	182.00	4	9,872	0.04%	大買/
2019/10/21	143	184.90	135.5	185.08	183.50	7.5	9,874	0.08%	大買/大賣/
2019/10/18	101	183.01	68	182.99	182.50	33	9,840	0.34%	大買/
2019/10/17	104.2	181.00	99	181.39	184.00	5.2	9,817	0.05%	大買/
2019/10/16	223.2	182.22	138.1	181.81	179.00	85.1	9,809	0.87%	大買/大賣/
2019/10/15	442	188.37	308	188.26	185.50	134	9,670	1.39%	大買/大賣/鉅額交易
2019/10/14	151.1	185.02	274	184.91	185.00	-122.9	9,462	-1.30%	大買/大賣/鉅額交易
2019/10/09	247	182.04	238	182.23	180.00	9	9,319	0.10%	大買/大賣/
2019/10/08	317	181.50	253	181.97	181.00	64	9,103	0.70%	大買/大賣/
2019/10/07	192.3	182.94	177	183.08	183.00	15.3	8,885	0.17%	大買/大賣/
2019/10/04	129	179.36	97	178.47	178.00	32	8,757	0.37%	大買/
2019/10/03	161.3	179.66	133	179.61	179.50	28.3	8,774	0.32%	大買/大賣/
2019/10/02	239.1	182.41	250.3	182.87	182.00	-11.2	8,740	-0.13%	大買/大賣/
2019/10/01	595	182.74	791.1	182.16	183.00	-196.1	8,641	-2.27%	大買/大賣/鉅額交易
2019/09/27	248.1	171.95	284	171.94	174.50	-35.9	8,311	-0.43%	大買/大賣/
2019/09/26	246	167.41	349.1	166.82	167.50	-103.1	8,065	-1.28%	大買/大賣/鉅額交易
2019/09/25	33	157.92	37	157.91	158.00	-4	7,722	-0.05%
2019/09/24	34	160.59	39	160.73	159.50	-5	7,907	-0.06%
2019/09/23	24	161.85	31	162.21	161.50	-7	7,927	-0.09%
2019/09/20	43	162.30	53	162.56	162.00	-10	7,981	-0.13%
2019/09/19	68	162.45	61	162.43	162.00	7	7,996	0.09%
2019/09/18	31	162.03	58	162.22	163.00	-27	8,082	-0.33%
2019/09/17	95	162.69	142	162.67	161.00	-47	8,147	-0.58%	大賣/
2019/09/16	16	157.47	11	158.00	159.00	5	8,218	0.06%
2019/09/12	52	159.79	93	159.40	159.50	-41	8,653	-0.47%
2019/09/11	40	157.61	67	157.70	158.00	-27	8,719	-0.31%
2019/09/10	125	155.94	101.1	156.25	156.50	23.9	8,749	0.27%	大買/大賣/
2019/09/09	229.1	159.16	127	160.08	156.00	102.1	8,791	1.16%	大買/大賣/鉅額交易
2019/09/06	80	164.07	85.1	164.06	163.00	-5.1	8,755	-0.06%
2019/09/05	140	163.94	212	163.58	162.50	-72	8,689	-0.83%	大買/大賣/
2019/09/04	98	160.82	85	160.85	161.00	13	8,600	0.15%
2019/09/03	148.2	159.59	145	159.94	160.00	3.2	8,645	0.04%	大買/大賣/
2019/09/02	268	160.93	330.6	161.25	160.00	-62.6	8,683	-0.72%	大買/大賣/
2019/08/30	371	157.27	484.4	157.81	158.00	-113.4	8,695	-1.30%	大買/大賣/鉅額交易
2019/08/29	35.1	147.71	44	147.51	147.50	-8.9	8,440	-0.11%
2019/08/28	39	146.79	60	146.71	148.00	-21	8,551	-0.25%
2019/08/27	41	145.21	50	145.01	144.00	-9	8,604	-0.10%
2019/08/26	84	144.65	104.1	144.65	144.50	-20.1	8,724	-0.23%	大賣/
2019/08/23	63	146.70	86	147.91	148.50	-23	8,827	-0.26%
2019/08/22	80	147.23	35.1	147.64	146.00	44.9	8,935	0.50%
2019/08/21	30.4	148.53	33.8	149.34	147.50	-3.4	8,975	-0.04%
2019/08/20	110.4	149.98	92.1	150.10	149.00	18.3	9,017	0.20%	大買/
2019/08/19	113	147.57	94	148.73	150.00	19	9,090	0.21%	大買/
2019/08/16	44	144.10	82	144.50	145.00	-38	9,146	-0.42%
2019/08/15	142	143.29	83	143.40	142.50	59	9,183	0.64%	大買/
2019/08/14	150	151.20	97	150.63	149.00	53	9,207	0.58%	大買/
2019/08/13	205	151.18	133	150.67	150.00	72	9,263	0.78%	大買/大賣/
2019/08/12	77.3	152.10	120	152.98	154.00	-42.7	9,326	-0.46%	大賣/
2019/08/08	149	152.49	174	152.22	151.50	-25	9,437	-0.26%	大買/大賣/
2019/08/07	287	169.75	199	170.51	165.50	88	9,453	0.93%	大買/大賣/
2019/08/06	146	171.21	148	171.94	172.00	-2	9,510	-0.02%	大買/大賣/
2019/08/05	173.2	178.49	181.1	177.82	175.00	-7.9	9,627	-0.08%	大買/大賣/
2019/08/02	182	176.73	155	176.84	176.50	27	9,707	0.28%	大買/大賣/
2019/08/01	142	177.63	136	178.61	180.00	6	9,725	0.06%	大買/大賣/
2019/07/31	181.1	176.10	164	176.58	177.00	17.1	9,796	0.17%	大買/大賣/
2019/07/30	231	180.20	344	179.89	177.00	-113	9,848	-1.15%	大買/大賣/鉅額交易
2019/07/29	151	178.25	176	178.04	178.00	-25	9,823	-0.25%	大買/大賣/
2019/07/26	218.1	173.50	213	174.54	177.50	5.1	9,832	0.05%	大買/大賣/
2019/07/25	151	169.35	87.4	170.32	172.00	63.6	9,757	0.65%	大買/
2019/07/24	192	169.42	210	169.23	168.50	-18	9,869	-0.18%	大買/大賣/
2019/07/23	183	166.85	168.6	166.87	165.50	14.4	10,150	0.14%	大買/大賣/
2019/07/22	213	166.26	132	166.07	165.00	81	10,210	0.79%	大買/大賣/
2019/07/19	158	168.90	150	169.18	169.00	8	10,352	0.08%	大買/大賣/
2019/07/18	144	170.48	117.3	169.98	168.50	26.7	10,435	0.26%	大買/大賣/
2019/07/17	82	172.69	61	172.85	172.50	21	10,519	0.20%
2019/07/16	145	173.88	147	173.73	174.00	-2	10,643	-0.02%	大買/大賣/
2019/07/15	213	169.00	231	168.81	170.00	-18	10,683	-0.17%	大買/大賣/
2019/07/12	122	170.92	130.1	171.11	172.50	-8.1	10,891	-0.07%	大買/大賣/
2019/07/11	107	172.44	77	172.60	170.50	30	11,136	0.27%	大買/
2019/07/10	118	170.50	180	170.79	172.00	-62	11,227	-0.55%	大買/大賣/
2019/07/09	216.1	169.44	214	169.41	168.00	2.1	11,269	0.02%	大買/大賣/
2019/07/08	102	176.97	147	176.70	175.50	-45	11,343	-0.40%	大買/大賣/
2019/07/05	249	180.34	227	180.54	180.00	22	11,643	0.19%	大買/大賣/
2019/07/04	348	180.43	368.1	180.52	181.00	-20.1	11,724	-0.17%	大買/大賣/
2019/07/03	197	173.25	291	173.25	173.50	-94	11,837	-0.79%	大買/大賣/
2019/07/02	155	170.76	237	171.26	172.00	-82	11,794	-0.70%	大買/大賣/
2019/07/01	160	169.16	213.2	169.38	169.50	-53.2	11,839	-0.45%	大買/大賣/
2019/06/28	129	164.00	109	163.82	164.00	20	11,765	0.17%	大買/大賣/
2019/06/27	91	164.86	108.5	164.77	164.00	-17.5	12,070	-0.14%	大賣/
2019/06/26	128.5	163.18	131.9	163.24	163.00	-3.4	12,199	-0.03%	大買/大賣/
2019/06/25	231.2	164.37	177.1	163.64	162.50	54.1	12,310	0.44%	大買/大賣/
2019/06/24	145	164.49	201.1	164.36	167.00	-56.1	12,404	-0.45%	大買/大賣/
2019/06/21	356.1	164.50	250.2	163.65	162.00	105.9	12,386	0.86%	大買/大賣/鉅額交易
2019/06/20	303.2	164.34	345	164.50	165.50	-41.8	12,365	-0.34%	大買/大賣/
2019/06/19	109.1	155.06	120	155.05	155.00	-10.9	12,199	-0.09%	大買/大賣/
2019/06/18	105.1	153.55	96	153.69	152.00	9.1	12,204	0.07%	大買/
2019/06/17	76.1	153.25	94	153.68	155.00	-17.9	12,313	-0.15%
2019/06/14	153	152.09	164	151.85	151.00	-11	12,334	-0.09%	大買/大賣/
2019/06/13	114	150.34	95	150.17	149.50	19	12,405	0.15%	大買/
2019/06/12	105	150.83	107	151.23	152.00	-2	12,688	-0.02%	大買/大賣/
2019/06/11	149	149.49	171	150.46	151.00	-22	12,806	-0.17%	大買/大賣/
2019/06/10	107	149.39	155	149.65	150.00	-48	12,812	-0.37%	大買/大賣/
2019/06/06	378	149.83	360	149.47	146.50	18	12,917	0.14%	大買/大賣/
2019/06/05	209	157.96	164	157.73	155.00	45	12,844	0.35%	大買/大賣/
2019/06/04	227	159.92	258	159.26	158.50	-31	12,875	-0.24%	大買/大賣/
2019/06/03	182.1	158.32	140	158.24	157.00	42.1	12,920	0.33%	大買/大賣/
2019/05/31	113	159.08	140.6	159.06	159.00	-27.6	12,944	-0.21%	大買/大賣/
2019/05/30	267.6	158.35	231	157.77	156.00	36.6	12,919	0.28%	大買/大賣/
2019/05/29	168	158.09	173.5	158.45	160.50	-5.5	12,979	-0.04%	大買/大賣/
2019/05/28	77	154.99	79	155.39	156.00	-2	13,367	-0.01%
2019/05/27	145	154.59	97	154.22	153.50	48	13,712	0.35%	大買/
2019/05/24	188.3	156.76	153	158.05	154.00	35.3	13,955	0.25%	大買/大賣/
2019/05/23	286.5	159.05	293	158.68	157.00	-6.5	14,456	-0.04%	大買/大賣/
2019/05/22	277	166.76	179	166.81	164.00	98	14,594	0.67%	大買/大賣/
2019/05/21	157	166.02	215.5	165.34	167.50	-58.5	14,954	-0.39%	大買/大賣/
2019/05/20	206	165.50	208.5	166.04	163.50	-2.5	15,046	-0.02%	大買/大賣/
2019/05/17	279	164.43	253	165.39	164.00	26	15,252	0.17%	大買/大賣/
2019/05/16	344.1	166.55	294.1	167.79	164.00	50	15,513	0.32%	大買/大賣/
2019/05/15	273	169.38	296	168.98	170.50	-23	15,760	-0.15%	大買/大賣/
2019/05/14	366	161.87	341	160.85	166.00	25	16,282	0.15%	大買/大賣/
2019/05/13	396	169.89	345.1	168.55	163.00	50.9	16,483	0.31%	大買/大賣/
2019/05/10	261.2	175.63	278	176.39	176.00	-16.9	16,440	-0.10%	大買/大賣/
2019/05/09	353	177.43	228	176.88	174.00	125	16,346	0.76%	大買/大賣/鉅額交易
2019/05/08	242	177.87	214	178.17	180.50	28	16,422	0.17%	大買/大賣/
2019/05/07	148	183.00	172	182.34	180.50	-24	16,671	-0.14%	大買/大賣/
2019/05/06	232	181.71	200.1	181.78	180.00	31.9	16,917	0.19%	大買/大賣/
2019/05/03	243	188.23	230	188.23	187.50	13	16,800	0.08%	大買/大賣/
2019/05/02	138	187.82	149	188.33	190.00	-11	16,783	-0.07%	大買/大賣/
2019/04/30	369	186.80	408	186.83	189.00	-39	16,826	-0.23%	大買/大賣/
2019/04/29	531	192.99	316	191.25	185.00	215	16,806	1.28%	大買/大賣/鉅額交易
2019/04/26	232	205.45	249	205.63	204.50	-17	16,612	-0.10%	大買/大賣/
2019/04/25	246	203.55	246	203.82	209.00	0	16,732	0.00%	大買/大賣/
2019/04/24	199.1	211.33	162.2	211.79	208.50	36.8	16,749	0.22%	大買/大賣/
2019/04/23	269.1	212.50	250.2	213.05	212.50	18.9	16,918	0.11%	大買/大賣/
2019/04/22	173.5	221.14	134.3	221.77	218.00	39.2	16,877	0.23%	大買/大賣/
2019/04/19	209	223.60	156	223.01	224.00	53	17,096	0.31%	大買/大賣/
2019/04/18	275.1	227.85	294	227.29	220.50	-18.9	17,259	-0.11%	大買/大賣/
2019/04/17	316	222.21	463.1	221.27	225.00	-147.1	17,397	-0.85%	大買/大賣/鉅額交易
2019/04/16	220.1	213.90	223	213.93	213.00	-2.9	17,193	-0.02%	大買/大賣/
2019/04/15	124.2	210.23	153	210.25	212.00	-28.8	17,210	-0.17%	大買/大賣/
2019/04/12	417	207.18	372	207.50	206.00	45	17,431	0.26%	大買/大賣/
2019/04/11	404	209.32	427.4	209.30	207.00	-23.4	17,404	-0.13%	大買/大賣/
2019/04/10	314	205.11	238	204.91	204.00	76	17,108	0.44%	大買/大賣/
2019/04/09	340	203.63	436.1	203.14	206.00	-96.1	17,053	-0.56%	大買/大賣/
2019/04/08	216	198.15	161.7	198.09	195.00	54.3	16,913	0.32%	大買/大賣/
2019/04/03	248.1	196.16	318	195.89	196.00	-69.9	17,042	-0.41%	大買/大賣/
2019/04/02	182.1	192.77	195	193.34	192.00	-12.9	17,040	-0.08%	大買/大賣/
2019/04/01	368.3	195.35	299	195.91	193.00	69.3	17,076	0.41%	大買/大賣/
2019/03/29	204	198.82	246	198.90	200.00	-42	16,838	-0.25%	大買/大賣/
2019/03/28	187.2	195.83	206	195.94	195.00	-18.8	17,083	-0.11%	大買/大賣/
2019/03/27	192	194.85	269	193.98	197.00	-77	17,277	-0.45%	大買/大賣/
2019/03/26	194	190.12	217	189.98	190.50	-23	17,363	-0.13%	大買/大賣/
2019/03/25	235	188.05	271	188.44	188.00	-36	17,546	-0.21%	大買/大賣/
2019/03/22	269	194.64	298	194.59	194.50	-29	17,700	-0.16%	大買/大賣/
2019/03/21	89	190.34	92	190.86	192.00	-3	17,885	-0.02%
2019/03/20	198	189.71	205.1	189.59	190.00	-7.1	18,320	-0.04%	大買/大賣/
2019/03/19	142.1	188.13	173	187.66	187.00	-30.9	18,539	-0.17%	大買/大賣/
2019/03/18	248	189.99	231	190.33	189.00	17	19,030	0.09%	大買/大賣/
2019/03/15	468	187.53	499	187.44	187.00	-31	19,336	-0.16%	大買/大賣/
2019/03/14	258	184.78	217	184.39	183.00	41	19,702	0.21%	大買/大賣/
2019/03/13	169	183.07	242	182.83	185.00	-73	20,134	-0.36%	大買/大賣/
2019/03/12	431	182.99	435	182.03	180.00	-4	20,526	-0.02%	大買/大賣/
2019/03/11	222	178.70	241	178.81	181.00	-19	21,051	-0.09%	大買/大賣/
2019/03/08	309	174.12	386	174.47	178.00	-77	21,080	-0.37%	大買/大賣/
2019/03/07	265	178.57	267	178.38	178.00	-2	21,465	-0.01%	大買/大賣/
2019/03/06	198	183.42	199	183.55	183.00	-1	21,878	0.00%	大買/大賣/
2019/03/05	198	183.24	206	183.40	182.50	-8	22,386	-0.04%	大買/大賣/
2019/03/04	445	183.15	365	182.34	186.00	80	22,659	0.35%	大買/大賣/
2019/02/27	819.2	184.01	767	184.27	181.00	52.2	22,734	0.23%	大買/大賣/
2019/02/26	489	199.97	435	199.39	194.50	54	22,660	0.24%	大買/大賣/
2019/02/25	286	199.71	345	199.94	199.00	-59	22,927	-0.26%	大買/大賣/
2019/02/22	642	199.35	663	199.33	197.00	-21	23,165	-0.09%	大買/大賣/
2019/02/21	323	194.56	278.1	193.72	197.50	45	23,107	0.19%	大買/大賣/
2019/02/20	449	194.53	453	195.30	193.00	-4	23,293	-0.02%	大買/大賣/
2019/02/19	269	189.89	319	190.20	188.50	-50	23,828	-0.21%	大買/大賣/
2019/02/18	401	188.64	374.1	189.27	189.00	26.9	24,253	0.11%	大買/大賣/
2019/02/15	513	188.35	433.2	187.91	184.50	79.8	24,650	0.32%	大買/大賣/
2019/02/14	578	197.37	483	196.93	195.50	95	24,932	0.38%	大買/大賣/
2019/02/13	501	195.29	595	194.27	198.50	-94	25,261	-0.37%	大買/大賣/
2019/02/12	448	178.47	524.3	178.70	180.50	-76.3	25,494	-0.30%	大買/大賣/
2019/02/11	320	171.60	305.2	172.22	171.00	14.8	25,993	0.06%	大買/大賣/
2019/01/30	232.1	172.15	212	172.08	171.00	20.1	26,747	0.08%	大買/大賣/
2019/01/29	351	170.52	345.1	170.56	171.50	6	27,304	0.02%	大買/大賣/
2019/01/28	492	177.86	449	177.16	174.50	43	27,836	0.15%	大買/大賣/
2019/01/25	445.1	171.77	553	170.93	175.00	-107.9	28,164	-0.38%	大買/大賣/鉅額交易
2019/01/24	200	165.79	156	165.67	164.00	44	28,323	0.16%	大買/大賣/
2019/01/23	237	163.46	260	163.12	166.00	-23	28,942	-0.08%	大買/大賣/
2019/01/22	478	164.61	391	164.70	163.00	87	29,421	0.30%	大買/大賣/
2019/01/21	280	169.32	278	169.83	168.00	2	29,895	0.01%	大買/大賣/
2019/01/18	274	164.97	323	164.80	166.00	-49	30,475	-0.16%	大買/大賣/
2019/01/17	339	164.43	366	165.00	162.50	-27	30,799	-0.09%	大買/大賣/
2019/01/16	312	162.98	294	163.00	164.00	18	31,293	0.06%	大買/大賣/
2019/01/15	373	160.21	382	159.84	162.50	-9	31,574	-0.03%	大買/大賣/
2019/01/14	233	155.52	286	155.55	156.50	-53	31,733	-0.17%	大買/大賣/
2019/01/11	753.1	158.36	528	158.09	155.00	225.1	32,236	0.70%	大買/大賣/鉅額交易
2019/01/10	535.9	155.08	460	154.91	154.50	75.9	32,511	0.23%	大買/大賣/
2019/01/09	474.2	153.28	771	155.10	157.50	-296.8	32,654	-0.91%	大買/大賣/鉅額交易
2019/01/08	227	146.19	199	146.47	146.00	28	32,780	0.09%	大買/大賣/
2019/01/07	222.3	146.77	234	146.62	148.00	-11.7	33,249	-0.04%	大買/大賣/
2019/01/04	601.1	138.49	588	138.79	140.00	13.1	33,772	0.04%	大買/大賣/
2019/01/03	379	149.87	293.1	149.69	144.50	86	33,796	0.25%	大買/大賣/
2019/01/02	258	154.48	233.1	154.63	154.00	24.9	34,304	0.07%	大買/大賣/
2018/12/28	334	156.59	306	157.35	154.00	28	35,035	0.08%	大買/大賣/
2018/12/27	411	156.78	513.1	156.52	156.50	-102.1	35,617	-0.29%	大買/大賣/鉅額交易
2018/12/26	371	155.20	460	156.93	149.50	-89	35,767	-0.25%	大買/大賣/
2018/12/25	579	154.23	382	153.63	155.00	197	35,793	0.55%	大買/大賣/鉅額交易
2018/12/24	205	158.64	199	158.72	160.00	6	36,010	0.02%	大買/大賣/
2018/12/22	163	157.18	146	157.30	158.00	17	36,221	0.05%	大買/大賣/
2018/12/21	454	155.80	489	155.84	160.00	-35	36,796	-0.10%	大買/大賣/
2018/12/20	478	157.30	453.1	158.20	155.50	24.9	36,824	0.07%	大買/大賣/
2018/12/19	275	163.12	345	163.40	162.00	-70	36,803	-0.19%	大買/大賣/
2018/12/18	712	160.67	632	160.85	160.50	80	36,925	0.22%	大買/大賣/
2018/12/17	614	164.57	685	164.83	165.00	-71	37,183	-0.19%	大買/大賣/
2018/12/14	639	160.78	686	160.14	165.50	-47	37,578	-0.13%	大買/大賣/
2018/12/13	897	167.28	849	166.99	164.00	48	37,772	0.13%	大買/大賣/
2018/12/12	363	172.20	411	172.30	172.50	-48	37,705	-0.13%	大買/大賣/
2018/12/11	730.1	167.39	688.5	167.36	167.50	41.6	37,633	0.11%	大買/大賣/
2018/12/10	842.1	172.30	792.2	171.81	167.50	49.9	37,694	0.13%	大買/大賣/
2018/12/07	941	183.27	1,000	183.87	184.50	-59	37,629	-0.16%	大買/大賣/
2018/12/06	803.1	191.79	573.2	192.08	183.50	229.9	37,420	0.61%	大買/大賣/鉅額交易
2018/12/05	636.3	202.61	595	202.50	203.50	41.3	37,372	0.11%	大買/大賣/
2018/12/04	936	210.80	824	210.68	210.50	112	37,491	0.30%	大買/大賣/鉅額交易
2018/12/03	158	202.83	142	203.19	206.00	16	37,334	0.04%	大買/大賣/
2018/11/30	679.3	184.71	670	184.53	187.50	9.2	37,672	0.02%	大買/大賣/
2018/11/29	674	182.73	809	182.89	179.00	-135	37,535	-0.36%	大買/大賣/鉅額交易
2018/11/28	619	178.20	603	177.64	178.00	16	37,692	0.04%	大買/大賣/
2018/11/27	363.2	169.22	429.1	169.68	172.50	-65.9	37,412	-0.18%	大買/大賣/
2018/11/26	381	165.63	422.1	165.62	167.00	-41.1	37,304	-0.11%	大買/大賣/
2018/11/23	553	164.24	479.1	164.95	162.00	73.9	37,320	0.20%	大買/大賣/
2018/11/22	910	172.23	849	172.61	165.50	61	37,269	0.16%	大買/大賣/
2018/11/21	538	167.86	728.2	166.34	172.50	-190.2	37,278	-0.51%	大買/大賣/鉅額交易
2018/11/20	556	165.81	570	165.82	164.00	-14	37,202	-0.04%	大買/大賣/
2018/11/19	530	167.46	479	167.68	166.50	51	37,144	0.14%	大買/大賣/
2018/11/16	967	169.19	875.1	168.80	165.50	91.9	37,004	0.25%	大買/大賣/
2018/11/15	601	161.85	649	161.61	164.00	-48	36,272	-0.13%	大買/大賣/
2018/11/14	857	159.87	891	160.20	158.00	-34	36,215	-0.09%	大買/大賣/
2018/11/13	807	149.61	817	149.66	157.00	-10	36,005	-0.03%	大買/大賣/
2018/11/12	816.2	155.02	688.4	154.82	154.00	127.8	36,022	0.35%	大買/大賣/鉅額交易
2018/11/09	1,071	157.96	1,155.1	157.56	162.00	-84.1	35,771	-0.24%	大買/大賣/
2018/11/08	1,128.1	160.62	1,180.1	160.20	154.00	-52	35,269	-0.15%	大買/大賣/
2018/11/07	1,306	146.82	1,510	146.37	156.00	-204	34,929	-0.58%	大買/大賣/鉅額交易
2018/11/06	963.2	150.43	802	150.18	142.00	161.2	34,452	0.47%	大買/大賣/鉅額交易
2018/11/05	901	156.24	904.1	156.39	157.50	-3.1	34,168	-0.01%	大買/大賣/
2018/11/02	1,032.5	154.42	846	154.21	157.50	186.5	33,749	0.55%	大買/大賣/鉅額交易
2018/11/01	556	139.31	761	138.92	143.50	-205	33,412	-0.61%	大買/大賣/鉅額交易
2018/10/31	951	127.75	974.2	126.62	130.50	-23.2	33,151	-0.07%	大買/大賣/
2018/10/30	1,293.2	124.82	1,326	124.54	119.00	-32.9	32,659	-0.10%	大買/大賣/
2018/10/29	1,041	128.32	1,100	127.87	131.50	-59	32,563	-0.18%	大買/大賣/
2018/10/26	1,129	129.45	1,260	129.39	127.00	-131	32,201	-0.41%	大買/大賣/鉅額交易
2018/10/25	712.4	131.20	774	130.48	128.50	-61.6	31,833	-0.19%	大買/大賣/
2018/10/24	1,383	146.01	1,380	146.74	142.50	3	31,832	0.01%	大買/大賣/
2018/10/23	948.1	157.80	685.1	157.99	148.50	263	31,323	0.84%	大買/大賣/鉅額交易
2018/10/22	771.2	157.87	773	158.40	162.00	-1.8	30,979	-0.01%	大買/大賣/
2018/10/19	1,009	165.83	910	165.68	163.00	99	30,862	0.32%	大買/大賣/
2018/10/18	671	175.37	676.1	175.37	176.50	-5.1	30,534	-0.02%	大買/大賣/
2018/10/17	637	175.85	677.1	175.70	170.50	-40.1	30,245	-0.13%	大買/大賣/
2018/10/16	760	173.24	720	173.42	171.50	40	30,179	0.13%	大買/大賣/
2018/10/15	791.6	167.79	823	167.87	168.50	-31.4	30,007	-0.10%	大買/大賣/
2018/10/12	858.1	162.88	948.1	162.80	165.00	-90	29,748	-0.30%	大買/大賣/
2018/10/11	439	157.89	417	157.95	156.50	22	29,434	0.07%	大買/大賣/
2018/10/09	1,047	173.17	1,089	173.45	173.50	-42	29,344	-0.14%	大買/大賣/
2018/10/08	1,252	174.64	1,176	174.79	172.00	76	28,780	0.26%	大買/大賣/
2018/10/05	1,129.2	191.69	1,222	190.54	183.00	-92.8	28,198	-0.33%	大買/大賣/
2018/10/04	630.1	207.13	563	207.10	203.00	67.1	27,748	0.24%	大買/大賣/
2018/10/03	491.7	206.61	535	206.99	205.00	-43.4	27,498	-0.16%	大買/大賣/
2018/10/02	586	213.31	514	214.19	208.00	72	27,455	0.26%	大買/大賣/
2018/10/01	528	211.28	521	211.20	211.50	7	27,457	0.03%	大買/大賣/
2018/09/28	886	212.26	867.3	212.15	213.00	18.7	27,546	0.07%	大買/大賣/
2018/09/27	762	220.26	632	220.04	212.00	130	27,105	0.48%	大買/大賣/鉅額交易
2018/09/26	481	232.65	443	233.02	227.00	38	26,961	0.14%	大買/大賣/
2018/09/25	615	234.19	574	234.37	234.50	41	27,071	0.15%	大買/大賣/
2018/09/21	561	230.18	605	229.81	235.00	-44	27,043	-0.16%	大買/大賣/
2018/09/20	919	222.08	953	222.52	223.00	-34	26,835	-0.13%	大買/大賣/
2018/09/19	869	231.47	720	233.81	221.50	149	26,384	0.56%	大買/大賣/鉅額交易
2018/09/18	734	242.24	604.2	241.70	234.50	129.8	26,059	0.50%	大買/大賣/鉅額交易
2018/09/17	455	250.74	472	251.41	253.00	-17	25,760	-0.07%	大買/大賣/
2018/09/14	764	244.80	829	244.02	251.50	-65	25,582	-0.25%	大買/大賣/
2018/09/13	594.2	243.89	506	244.08	233.50	88.2	25,169	0.35%	大買/大賣/
2018/09/12	594	239.13	604	238.91	240.50	-10	25,005	-0.04%	大買/大賣/
2018/09/11	776	250.39	732	250.20	247.00	44	24,883	0.18%	大買/大賣/
2018/09/10	851	241.61	923	241.30	247.00	-72	24,401	-0.30%	大買/大賣/
2018/09/07	815	246.32	796	244.08	238.00	19	23,974	0.08%	大買/大賣/
2018/09/06	714.2	262.69	635.1	262.46	256.50	79.2	23,467	0.34%	大買/大賣/
2018/09/05	796.1	277.79	636	277.72	267.00	160.1	23,089	0.69%	大買/大賣/鉅額交易
2018/09/04	979.1	281.37	978	282.19	283.50	1.1	22,846	0.00%	大買/大賣/
2018/09/03	515	296.80	477.2	295.45	283.50	37.8	22,246	0.17%	大買/大賣/
2018/08/31	332	310.23	330	311.15	314.50	2	22,018	0.01%	大買/大賣/
2018/08/30	419	314.55	372	315.22	312.50	47	22,071	0.21%	大買/大賣/
2018/08/29	552.2	309.72	605	310.45	315.00	-52.8	21,949	-0.24%	大買/大賣/
2018/08/28	810	309.04	675.5	309.37	303.00	134.6	21,744	0.62%	大買/大賣/鉅額交易
2018/08/27	445.1	299.53	486	300.69	308.50	-40.9	21,249	-0.19%	大買/大賣/
2018/08/24	429	275.75	565	275.85	280.50	-136	20,990	-0.65%	大買/大賣/鉅額交易
2018/08/23	397	269.01	380	269.78	264.00	17	21,241	0.08%	大買/大賣/
2018/08/22	368	278.06	318	278.18	275.00	50	21,312	0.23%	大買/大賣/
2018/08/21	593	279.20	583.3	279.16	282.50	9.7	21,310	0.05%	大買/大賣/
2018/08/20	514	267.55	576.2	266.29	278.50	-62.2	21,135	-0.29%	大買/大賣/
2018/08/17	617	274.87	579	274.71	261.00	38	21,063	0.18%	大買/大賣/
2018/08/16	331	261.69	394	260.30	270.00	-63	20,840	-0.30%	大買/大賣/
2018/08/15	458	245.22	459	245.08	245.50	-1	20,887	0.00%	大買/大賣/
2018/08/14	626	248.11	621	247.24	252.00	5	20,817	0.02%	大買/大賣/
2018/08/13	441	256.43	433	256.46	244.00	8	20,314	0.04%	大買/大賣/
2018/08/10	431	283.68	363.8	283.64	271.00	67.2	19,989	0.34%	大買/大賣/
2018/08/09	256	299.97	224	300.78	299.00	32	19,664	0.16%	大買/大賣/
2018/08/08	364.2	317.36	329	314.70	295.00	35.2	19,452	0.18%	大買/大賣/
2018/08/07	154	307.54	192.2	309.37	320.50	-38.2	19,197	-0.20%	大買/大賣/
2018/08/06	120.1	300.92	101	300.58	291.50	19.1	18,969	0.10%	大買/大賣/
2018/08/03	337.6	298.52	364	294.60	289.00	-26.4	18,863	-0.14%	大買/大賣/
2018/08/02	321.3	320.87	212.3	321.05	308.50	109	18,451	0.59%	大買/大賣/鉅額交易
2018/08/01	549	344.54	526	344.85	342.50	23	18,298	0.13%	大買/大賣/
2018/07/31	556	365.52	502	366.33	347.00	54	17,989	0.30%	大買/大賣/
2018/07/30	359.1	394.28	278	394.62	382.00	81.1	17,887	0.45%	大買/大賣/
2018/07/27	241.1	425.90	226	425.48	424.00	15.1	18,156	0.08%	大買/大賣/
2018/07/26	445.5	424.17	463.1	423.93	420.50	-17.6	18,569	-0.09%	大買/大賣/
2018/07/25	360	400.04	359.4	400.51	415.00	0.6	18,642	0.00%	大買/大賣/
2018/07/24	337	379.31	364.2	379.23	391.00	-27.2	18,778	-0.14%	大買/大賣/
2018/07/23	377	352.38	410	351.62	369.50	-33	18,700	-0.18%	大買/大賣/
2018/07/20	404.1	364.73	321	363.93	344.00	83.1	18,499	0.45%	大買/大賣/
2018/07/19	373.2	380.80	382.5	381.02	382.00	-9.3	18,355	-0.05%	大買/大賣/
2018/07/18	476.3	400.55	432	397.49	383.50	44.3	18,399	0.24%	大買/大賣/
2018/07/17	291	399.72	307	398.89	412.00	-16	18,211	-0.09%	大買/大賣/
2018/07/16	237	424.05	215	422.81	405.50	22	18,356	0.12%	大買/大賣/
2018/07/13	356.1	443.76	328	443.69	435.50	28.1	18,736	0.15%	大買/大賣/
2018/07/12	369	420.65	432	419.33	438.00	-63	18,883	-0.33%	大買/大賣/
2018/07/11	266	401.99	273	402.84	406.50	-7	19,266	-0.04%	大買/大賣/
2018/07/10	295	406.89	325	406.72	414.50	-30	19,343	-0.16%	大買/大賣/
2018/07/09	453.2	417.54	403	417.20	396.00	50.2	19,177	0.26%	大買/大賣/
2018/07/06	486.5	407.56	423	405.84	410.00	63.5	18,816	0.34%	大買/大賣/
2018/07/05	215.2	439.20	200.4	436.62	418.00	14.8	18,552	0.08%	大買/大賣/
2018/07/04	303	447.85	277.9	447.17	451.50	25.1	18,560	0.14%	大買/大賣/
2018/07/03	533	469.33	570.4	465.45	450.00	-37.4	18,296	-0.20%	大買/大賣/
2018/07/02	326.1	443.18	354.2	445.40	458.50	-28.1	17,979	-0.16%	大買/大賣/
2018/06/29	287	408.28	289.1	407.66	417.00	-2.1	17,729	-0.01%	大買/大賣/
2018/06/28	251.1	382.88	292.2	383.67	390.00	-41.1	17,478	-0.24%	大買/大賣/
2018/06/27	472	379.41	367	379.35	372.50	105	17,477	0.60%	大買/大賣/鉅額交易
2018/06/26	150	340.56	172	334.29	358.50	-22	17,256	-0.13%	大買/大賣/
2018/06/25	116	326.52	124	326.99	326.00	-8	17,216	-0.05%	大買/大賣/
2018/06/22	171.2	333.97	166.3	334.80	320.50	5	17,293	0.03%	大買/大賣/
2018/06/21	241.4	361.88	279	359.81	350.00	-37.6	17,171	-0.22%	大買/大賣/
2018/06/20	270.2	365.61	175	364.02	357.00	95.2	17,200	0.55%	大買/大賣/
2018/06/19	95	401.77	83	401.45	394.00	12	17,286	0.07%
2018/06/15	157	406.11	182.1	404.78	411.00	-25.1	17,344	-0.14%	大買/大賣/
2018/06/14	85	402.96	64	402.13	394.00	21	17,317	0.12%
2018/06/13	143	398.95	110.1	400.10	405.00	32.9	17,391	0.19%	大買/大賣/
2018/06/12	204	406.02	247	407.27	407.00	-43	17,416	-0.25%	大買/大賣/
2018/06/11	154.1	417.34	154	418.24	414.50	0.1	17,489	0.00%	大買/大賣/
2018/06/08	115.1	411.49	167	410.77	407.50	-51.9	17,540	-0.30%	大買/大賣/
2018/06/07	400.6	410.49	378	411.82	415.50	22.6	17,441	0.13%	大買/大賣/
2018/06/06	136	380.97	194.3	384.03	390.50	-58.3	17,153	-0.34%	大買/大賣/
2018/06/05	220.1	365.72	266.3	362.77	355.00	-46.2	16,994	-0.27%	大買/大賣/
2018/06/04	161.5	383.97	151	383.33	378.00	10.5	16,800	0.06%	大買/大賣/
2018/06/01	318	381.35	280	380.44	378.00	38	16,659	0.23%	大買/大賣/
2018/05/31	474.3	387.89	462	385.90	387.50	12.3	16,539	0.07%	大買/大賣/
2018/05/30	478.3	371.23	466	371.20	385.00	12.3	15,925	0.08%	大買/大賣/
2018/05/29	365.9	366.37	315	367.59	366.50	50.9	15,659	0.33%	大買/大賣/
2018/05/28	469	361.32	454.4	363.22	373.50	14.6	15,466	0.09%	大買/大賣/
2018/05/25	455.2	331.94	510.2	332.01	340.00	-55.1	15,140	-0.36%	大買/大賣/
2018/05/24	424	305.99	490	304.54	314.00	-66	14,818	-0.45%	大買/大賣/
2018/05/23	403	322.84	321	323.69	306.00	82	14,468	0.57%	大買/大賣/
2018/05/22	328.3	331.81	296	329.85	340.00	32.3	13,948	0.23%	大買/大賣/
2018/05/21	35	302.07	47.4	299.29	309.50	-12.4	13,624	-0.09%
2018/05/18	84.6	285.54	40	287.45	281.50	44.6	13,546	0.33%
2018/05/17	30.9	281.76	81	281.68	281.50	-50.2	13,469	-0.37%
2018/05/16	44.1	312.80	40	312.54	312.50	4.1	13,429	0.03%
2018/05/15	57	302.64	41.2	303.50	312.50	15.8	13,411	0.12%
2018/05/14	33	283.29	33.1	283.38	284.50	-0.1	13,411	0.00%
2018/05/11	30.8	265.93	88.1	262.49	259.00	-57.3	13,396	-0.43%
2018/05/10	35	256.03	90.2	256.03	261.00	-55.2	13,388	-0.41%
2018/05/09	40.7	244.56	41	245.55	246.00	-0.3	13,324	0.00%
2018/05/08	74.1	236.35	119	232.48	232.00	-44.9	13,264	-0.34%	大賣/
2018/05/07	522.1	242.77	560.2	242.12	249.50	-38.1	13,232	-0.29%	大買/大賣/
2018/05/04	639.2	229.71	605.2	229.82	227.00	34	12,909	0.26%	大買/大賣/
2018/05/03	565.3	213.96	546	211.37	225.00	19.3	12,582	0.15%	大買/大賣/
2018/05/02	342.1	200.89	334.1	200.09	206.00	8	12,074	0.07%	大買/大賣/
2018/04/30	339	189.17	325	188.41	187.50	14	11,809	0.12%	大買/大賣/
2018/04/27	196	184.27	200.1	183.86	188.00	-4.1	11,518	-0.04%	大買/大賣/
2018/04/26	152	173.81	201.2	173.65	171.00	-49.2	11,358	-0.43%	大買/大賣/
2018/04/25	270	174.48	239	174.35	168.00	31	11,272	0.28%	大買/大賣/
2018/04/24	359.6	182.24	330.3	180.76	172.00	29.3	11,178	0.26%	大買/大賣/
2018/04/23	64.5	178.39	215.1	179.56	180.00	-150.6	10,937	-1.38%	大賣/鉅額交易
2018/04/20	696	175.69	521	173.61	164.00	175	10,913	1.60%	大買/大賣/鉅額交易
2018/04/19	647.3	176.65	594	176.15	181.00	53.3	10,651	0.50%	大買/大賣/
2018/04/18	488	161.01	477	160.84	169.00	11	10,175	0.11%	大買/大賣/
2018/04/17	630	153.58	566.4	154.34	157.50	63.6	9,912	0.64%	大買/大賣/
2018/04/16	175	140.77	192.7	141.19	145.50	-17.7	9,297	-0.19%	大買/大賣/
2018/04/13	126.5	131.60	186.9	131.78	132.50	-60.4	9,036	-0.67%	大買/大賣/
2018/04/12	136	128.29	126	129.21	128.00	10	8,959	0.11%	大買/大賣/
2018/04/11	315	130.85	245	129.51	129.00	70	8,959	0.78%	大買/大賣/
2018/04/10	158	127.54	205.2	127.45	129.50	-47.2	8,925	-0.53%	大買/大賣/
2018/04/09	50	120.57	36	120.72	122.00	14	8,811	0.16%
2018/04/03	63	118.54	46	119.17	120.00	17	8,832	0.19%
2018/04/02	86	121.82	111	122.06	121.50	-25	8,763	-0.29%	大賣/
2018/03/31	94.5	119.91	116.4	119.90	120.00	-21.9	8,657	-0.25%	大賣/
2018/03/30	174	121.37	167.9	121.37	119.00	6.1	8,711	0.07%	大買/大賣/
2018/03/29	85	116.07	88	116.79	118.50	-3	8,524	-0.04%
2018/03/28	173	114.85	145.2	114.63	115.00	27.8	8,432	0.33%	大買/大賣/
2018/03/27	116	117.51	362.7	116.86	119.50	-246.7	8,394	-2.94%	大買/大賣/鉅額交易
2018/03/26	223	111.93	171	112.80	111.00	52	8,231	0.63%	大買/大賣/
2018/03/23	446	115.42	262	116.04	112.50	184	8,240	2.23%	大買/大賣/鉅額交易
2018/03/22	315	120.92	301.7	121.23	119.50	13.3	8,166	0.16%	大買/大賣/
2018/03/21	83.2	112.52	124	112.60	112.50	-40.8	7,858	-0.52%	大賣/
2018/03/20	164	110.79	187	110.51	109.50	-23	7,735	-0.30%	大買/大賣/
2018/03/19	150	109.06	260	108.98	110.00	-110	7,620	-1.44%	大買/大賣/鉅額交易
2018/03/16	224.6	106.48	119.1	106.82	105.00	105.5	7,456	1.41%	大買/大賣/鉅額交易
2018/03/15	112	102.53	144	103.64	106.00	-32	7,295	-0.44%	大買/大賣/
2018/03/14	115	97.98	151	98.60	98.50	-36	7,094	-0.51%	大買/大賣/
2018/03/13	12	95.76	23	95.40	96.00	-11	6,960	-0.16%
2018/03/12	17	95.02	57	95.00	95.40	-40	6,943	-0.58%
2018/03/09	54	93.38	53.4	94.00	93.00	0.6	6,918	0.01%
2018/03/08	59	94.12	26	93.70	94.00	33	6,952	0.47%
2018/03/07	88	94.67	25.2	94.67	93.10	62.8	6,963	0.90%
2018/03/06	60	95.46	76	95.73	95.10	-16	6,992	-0.23%
2018/03/05	47.5	93.85	100.6	94.05	93.80	-53.1	6,990	-0.76%
2018/03/02	71	90.40	123	90.58	91.10	-52	6,972	-0.75%	大賣/
2018/03/01	72	88.88	111	88.66	89.90	-39	6,982	-0.56%	大賣/
2018/02/27	68	87.71	27	88.33	86.40	41	7,003	0.59%
2018/02/26	76	86.21	129	85.86	87.50	-53	7,019	-0.76%	大賣/
2018/02/23	263	85.40	159	85.92	83.30	104	6,937	1.50%	大買/大賣/鉅額交易
2018/02/22	19	85.55	20	85.96	85.70	-1	6,866	-0.01%
2018/02/21	59	86.27	36.4	86.81	86.40	22.6	6,865	0.33%
2018/02/12	24	84.19	36	83.98	83.60	-12	6,864	-0.17%
2018/02/09	122	83.84	94	83.41	84.20	28	6,924	0.40%	大買/
2018/02/08	34	88.14	29.1	88.99	88.00	4.9	6,952	0.07%
2018/02/07	92	90.99	122	90.98	89.20	-30	6,924	-0.43%	大賣/
2018/02/06	119	90.21	71	90.33	87.30	48	6,841	0.70%	大買/
2018/02/05	63	93.12	60	93.06	96.20	3	6,701	0.04%
2018/02/02	129	98.56	92	99.14	95.80	37	6,646	0.56%	大買/
2018/02/01	45.5	97.92	23	98.20	98.00	22.5	6,548	0.34%
2018/01/31	28	98.20	47.2	98.41	98.30	-19.2	6,512	-0.30%
2018/01/30	67	96.97	77	97.36	97.50	-10	6,446	-0.16%
2018/01/29	105.1	96.10	161	95.82	98.00	-55.9	6,372	-0.88%	大買/大賣/
2018/01/26	293	91.75	284	92.41	92.20	9	6,257	0.14%	大買/大賣/
2018/01/25	86.1	96.61	158	96.38	95.40	-71.9	6,086	-1.18%	大賣/
2018/01/24	124.9	98.75	95	99.78	98.30	29.9	6,071	0.49%	大買/
2018/01/23	211	103.19	127	104.65	100.00	84	5,920	1.42%	大買/大賣/
2018/01/22	147.2	105.13	128	105.45	108.50	19.2	5,765	0.33%	大買/大賣/
2018/01/19	177.3	103.17	129	103.75	103.00	48.3	5,632	0.86%	大買/大賣/
2018/01/18	138	101.66	146.8	100.25	103.00	-8.8	5,541	-0.16%	大買/大賣/
2018/01/17	130	95.38	145.3	95.51	96.40	-15.3	5,378	-0.28%	大買/大賣/
2018/01/16	157	96.93	148	97.67	96.30	9	5,247	0.17%	大買/大賣/
2018/01/15	137	97.22	111	96.06	96.60	26	5,072	0.51%	大買/大賣/
2018/01/12	75	101.99	53	102.31	101.00	22	4,902	0.45%
2018/01/11	96	104.89	65	104.97	102.50	31	4,819	0.64%
2018/01/10	55	104.86	35	103.89	105.00	20	4,689	0.43%
2018/01/09	66	110.14	48	110.11	109.00	18	4,688	0.38%
2018/01/08	62.6	112.06	68	112.58	110.00	-5.4	4,666	-0.12%
2018/01/05	134.2	115.99	125.7	116.30	116.00	8.5	4,630	0.18%	大買/大賣/
2018/01/04	184	116.21	229	115.40	117.00	-45	4,571	-0.98%	大買/大賣/
2018/01/03	160	109.36	205	107.75	111.50	-45	4,456	-1.01%	大買/大賣/
2018/01/02	72	101.68	40	101.65	101.50	32	4,329	0.74%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析