太子 (2511)-新光券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.30
漲跌
▼0.15
漲幅
-1.44%
成交量
1,582張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	104	10.27	19	10.28	10.30	85	899	9.45%	大買/
2025/03/27	6	10.35	12	10.43	10.45	-6	901	-0.67%
2025/03/26	122	10.41	2	10.50	10.40	120	930	12.90%	大買/鉅額交易
2025/03/25	45	10.56	122	10.56	10.55	-77	939	-8.20%	大賣/
2025/03/24	40	10.60	80	10.59	10.60	-40	933	-4.29%
2025/03/21	15	10.40	52	10.52	10.45	-37	925	-4.00%
2025/03/20	0.5	10.35	14	10.40	10.45	-13.5	915	-1.48%
2025/03/19	155.5	10.33	20	10.34	10.35	135.5	930	14.55%	大買/鉅額交易
2025/03/18	121	10.39	17	10.40	10.35	104	924	11.25%	大買/鉅額交易
2025/03/17	5	10.35	19	10.36	10.40	-14	922	-1.52%
2025/03/14	10	10.25	10.8	10.25	10.25	-0.8	920	-0.09%
2025/03/13	7	10.19	1	10.15	10.15	6	920	0.65%
2025/03/12	30	10.25	6	10.29	10.25	24	928	2.58%
2025/03/11	25.5	10.15	19	10.17	10.25	6.5	930	0.70%
2025/03/10	61	10.27	26	10.26	10.35	35	914	3.83%
2025/03/07	8.1	10.20	14	10.27	10.25	-5.9	904	-0.65%
2025/03/06	32.2	10.26	23	10.26	10.30	9.2	902	1.02%
2025/03/05	62	10.27	25	10.31	10.35	37	888	4.16%
2025/03/04	28.5	10.28	16	10.30	10.35	12.5	873	1.43%
2025/03/03	5	10.35	20	10.42	10.45	-15	869	-1.72%
2025/02/27	45	10.34	2	10.40	10.30	43	865	4.97%
2025/02/26	27.2	10.38	12	10.43	10.40	15.2	869	1.75%
2025/02/25	40	10.38	4	10.43	10.45	36	877	4.10%
2025/02/24	15	10.45	9	10.40	10.45	6	874	0.69%
2025/02/21	36	10.32	91	10.44	10.45	-55	876	-6.27%
2025/02/20	4	10.30	8	10.38	10.40	-4	852	-0.47%
2025/02/19	93.1	10.32	10	10.37	10.25	83.1	846	9.81%
2025/02/18	19	10.33	4.8	10.35	10.35	14.2	849	1.67%
2025/02/17	10.8	10.35	2	10.40	10.35	8.8	856	1.03%
2025/02/13	0	0.00	54	10.25	10.35	-54	885	-6.10%
2025/02/12	26	10.14	18	10.16	10.15	8	892	0.90%
2025/02/11	13.5	10.12	0	0.00	10.05	13.5	904	1.49%
2025/02/10	9	10.13	16	10.16	10.15	-7	916	-0.76%
2025/02/07	50	10.17	1	10.40	10.15	49	912	5.37%
2025/02/05	5	10.15	0	0.00	10.10	5	892	0.56%
2025/02/04	0	0.00	15	10.10	10.10	-15	911	-1.65%
2025/02/03	11	10.26	129	10.15	10.20	-118	916	-12.87%	大賣/鉅額交易
2025/01/22	4.7	10.10	2	10.15	10.15	2.7	908	0.30%
2025/01/21	0.7	10.16	9	10.15	10.20	-8.3	906	-0.91%
2025/01/20	11	10.15	8	10.19	10.20	3	908	0.33%
2025/01/17	0.2	10.10	6	10.13	10.15	-5.8	921	-0.62%
2025/01/16	12.2	10.05	10	10.06	10.00	2.2	934	0.23%
2025/01/15	0.2	9.97	14	10.00	10.00	-13.8	938	-1.47%
2025/01/14	4	9.95	27	9.92	9.95	-23	938	-2.45%
2025/01/13	149.4	9.66	30	9.76	9.81	119.4	936	12.75%	大買/鉅額交易
2025/01/10	284.7	9.94	9	9.97	9.86	275.7	918	30.03%	大買/鉅額交易
2025/01/09	54.2	10.06	0	10.05	10.05	54.1	927	5.84%
2025/01/08	25	10.15	21	10.13	10.20	4	928	0.43%
2025/01/07	56	10.21	33	10.24	10.15	23	934	2.46%
2025/01/06	3.7	10.16	9	10.25	10.25	-5.3	929	-0.57%
2025/01/03	37	10.18	3	10.25	10.15	34	937	3.63%
2025/01/02	11	10.16	12	10.20	10.20	-1	952	-0.11%
2024/12/31	26.5	10.22	4	10.21	10.25	22.5	948	2.37%
2024/12/30	6	10.33	13	10.41	10.30	-7	950	-0.74%
2024/12/27	4	10.35	0	0.00	10.35	4	956	0.42%
2024/12/25	21	10.40	2	10.45	10.40	19	981	1.94%
2024/12/24	2	10.45	26	10.42	10.35	-24	996	-2.41%
2024/12/23	0	0.00	59	10.29	10.35	-59	999	-5.90%
2024/12/20	211.4	10.15	0	0.00	10.10	211.4	993	21.27%	大買/鉅額交易
2024/12/19	4.5	10.33	0	0.00	10.30	4.5	973	0.46%
2024/12/18	12	10.37	13	10.45	10.50	-1	1,025	-0.10%
2024/12/17	28	10.44	2	10.55	10.50	26	1,048	2.48%
2024/12/16	14	10.48	4	10.56	10.45	10	1,052	0.95%
2024/12/13	80.5	10.50	0	10.60	10.50	80.5	1,054	7.63%
2024/12/12	8	10.70	2	10.80	10.65	6	1,039	0.58%
2024/12/11	8.5	10.75	6	10.82	10.75	2.5	1,048	0.24%
2024/12/10	6	10.82	2	11.00	10.80	4	1,050	0.38%
2024/12/09	0	0.00	3	10.95	10.90	-3	1,073	-0.28%
2024/12/06	0.2	10.90	13	10.90	10.90	-12.8	1,091	-1.17%
2024/12/05	0	0.00	8	10.83	10.80	-8	1,084	-0.74%
2024/12/04	22	10.69	17	10.77	10.75	5	1,100	0.45%
2024/12/03	6	10.70	6	10.75	10.80	0	1,145	0.00%
2024/12/02	74.2	10.70	0	0.00	10.70	74.2	1,150	6.45%
2024/11/29	9.2	10.65	14	10.76	10.80	-4.8	1,163	-0.41%
2024/11/28	8	10.69	0	0.00	10.75	8	1,179	0.68%
2024/11/27	11.2	10.82	7	10.91	10.80	4.2	1,180	0.36%
2024/11/26	0	0.00	5	10.98	11.00	-5	1,178	-0.42%
2024/11/25	4	10.85	12	10.84	10.90	-8	1,182	-0.68%
2024/11/22	4	10.65	26	10.76	10.75	-22	1,173	-1.87%
2024/11/21	4	10.55	10	10.66	10.70	-6	1,176	-0.51%
2024/11/20	4	10.55	15	10.60	10.65	-11	1,206	-0.91%
2024/11/19	3	10.55	15	10.64	10.65	-12	1,223	-0.98%
2024/11/18	18	10.58	8	10.59	10.60	10	1,266	0.79%
2024/11/15	0	0.00	44	10.61	10.65	-44	1,291	-3.41%
2024/11/14	8	10.43	2	10.50	10.40	6	1,313	0.46%
2024/11/13	45	10.53	23	10.60	10.50	22	1,330	1.65%
2024/11/12	26	10.59	13	10.62	10.65	13	1,323	0.98%
2024/11/11	4	10.55	41	10.70	10.75	-37	1,335	-2.77%
2024/11/08	0	0.00	51	10.63	10.60	-51	1,349	-3.78%
2024/11/07	87.2	10.44	10	10.52	10.50	77.2	1,383	5.58%
2024/11/06	4	10.45	2	10.45	10.50	2	1,398	0.14%
2024/11/05	30.2	10.45	5.3	10.50	10.45	24.9	1,457	1.71%
2024/11/04	47	10.48	12	10.48	10.50	35	1,585	2.21%
2024/11/01	8	10.28	32	10.44	10.55	-24	1,711	-1.40%
2024/10/30	19	10.34	34	10.36	10.40	-15	1,791	-0.84%
2024/10/29	156	10.33	4	10.35	10.35	152	2,013	7.55%	大買/鉅額交易
2024/10/28	8	10.45	3	10.50	10.45	5	2,057	0.24%
2024/10/25	0.3	10.36	79	10.40	10.40	-78.8	2,118	-3.72%
2024/10/24	44.6	10.37	4.3	10.41	10.35	40.3	2,261	1.78%
2024/10/23	9	10.48	7	10.51	10.45	2	2,308	0.09%
2024/10/22	38	10.54	0	0.00	10.50	38	2,376	1.60%
2024/10/21	0.3	10.65	4	10.75	10.60	-3.7	2,427	-0.15%
2024/10/18	44.4	10.68	10	10.75	10.70	34.4	2,517	1.37%
2024/10/17	59	10.65	15	10.70	10.70	44	2,632	1.67%
2024/10/16	8	10.54	56	10.65	10.75	-48	2,725	-1.76%
2024/10/15	16.2	10.53	17	10.59	10.55	-0.8	2,719	-0.03%
2024/10/14	9.6	10.48	17	10.56	10.60	-7.4	2,756	-0.27%
2024/10/11	25	10.58	25	10.56	10.55	0	2,776	0.00%
2024/10/09	49.5	10.58	3	10.50	10.55	46.5	2,822	1.65%
2024/10/08	82.2	10.64	19	10.64	10.60	63.2	2,833	2.23%
2024/10/07	1.2	10.75	35	10.78	10.85	-33.8	2,852	-1.18%
2024/10/04	69	10.63	12	10.67	10.65	57	2,876	1.98%
2024/10/01	154.2	10.69	4.3	10.75	10.65	149.9	2,882	5.20%	大買/鉅額交易
2024/09/30	4.4	10.76	11	10.84	10.85	-6.6	2,905	-0.23%
2024/09/27	5	10.79	70.4	10.80	10.80	-65.4	2,910	-2.25%
2024/09/26	20.5	10.61	4	10.75	10.60	16.5	2,902	0.57%
2024/09/25	31.2	10.65	25	10.68	10.70	6.2	2,904	0.21%
2024/09/24	73.5	10.55	11	10.57	10.55	62.5	2,905	2.15%
2024/09/23	51.2	10.61	14	10.67	10.60	37.2	2,919	1.27%
2024/09/20	122.3	10.67	8.1	10.68	10.65	114.2	2,931	3.90%	大買/鉅額交易
2024/09/19	47	10.85	33	10.90	10.90	14	2,887	0.49%
2024/09/18	6	10.93	6	11.00	10.95	0	2,888	0.00%
2024/09/16	11	10.85	20	10.91	10.90	-9	2,903	-0.31%
2024/09/13	0	0.00	64	10.85	10.85	-64	2,921	-2.19%
2024/09/12	30	10.74	20.8	10.81	10.75	9.2	2,941	0.31%
2024/09/11	24.5	10.76	10.4	10.81	10.75	14	2,956	0.47%
2024/09/10	34	10.75	89	10.74	10.75	-55	2,978	-1.85%
2024/09/09	41	10.67	62	10.76	10.80	-21	2,991	-0.70%
2024/09/06	28	10.70	38	10.83	10.90	-10	2,999	-0.33%
2024/09/05	366	10.79	27	10.76	10.80	339	3,035	11.17%	大買/鉅額交易
2024/09/04	141.1	10.78	4	10.73	10.75	137.1	3,126	4.38%	大買/鉅額交易
2024/09/03	101.4	11.17	0	0.00	11.20	101.4	3,380	3.00%	大買/鉅額交易
2024/09/02	89.7	11.25	30	11.25	11.25	59.7	3,435	1.74%
2024/08/30	4	11.36	13	11.37	11.40	-9	3,452	-0.26%
2024/08/29	4	11.20	4	11.15	11.20	0	3,471	0.00%
2024/08/28	4	11.25	0	0.00	11.20	4	3,521	0.11%
2024/08/27	0	11.20	0	0.00	11.30	0	3,625	0.00%
2024/08/26	0	11.25	4	11.25	11.25	-4	3,643	-0.11%
2024/08/23	16.4	11.18	5	11.20	11.15	11.4	3,673	0.31%
2024/08/22	10	11.22	5.8	11.34	11.30	4.2	3,692	0.11%
2024/08/21	17	11.38	1	11.45	11.40	16	3,686	0.43%
2024/08/20	24	11.51	3.5	11.45	11.40	20.5	3,709	0.55%
2024/08/19	5	11.55	7	11.73	11.65	-2	3,778	-0.05%
2024/08/16	7	11.56	8	11.70	11.50	-1	3,881	-0.03%
2024/08/15	6	11.50	6.1	11.64	11.50	-0.1	3,902	0.00%
2024/08/14	8	11.51	66	11.52	11.50	-58	3,927	-1.48%
2024/08/13	69	11.35	4	11.50	11.50	65	3,972	1.64%
2024/08/12	1.7	11.45	62.2	11.65	11.45	-60.5	4,000	-1.51%
2024/08/09	1.3	11.29	11	11.41	11.35	-9.7	4,041	-0.24%
2024/08/08	8.2	11.03	4	11.20	11.15	4.2	4,092	0.10%
2024/08/07	6	11.18	6	11.23	11.20	0	4,124	0.00%
2024/08/06	40	10.96	77	10.98	10.95	-37	4,135	-0.89%
2024/08/05	142.3	11.34	53	11.39	11.25	89.3	4,133	2.16%	大買/
2024/08/02	37	12.57	5.3	12.55	12.50	31.7	4,195	0.75%
2024/08/01	132	12.98	213.8	13.02	13.05	-81.7	4,372	-1.87%	大買/大賣/
2024/07/31	8	12.47	52	12.47	12.45	-44	4,444	-0.99%
2024/07/30	69	12.55	50	12.52	12.70	19	5,254	0.36%
2024/07/29	68	12.70	60.1	12.73	12.55	7.9	5,495	0.14%
2024/07/26	27	12.28	34	12.28	12.30	-7	5,557	-0.13%
2024/07/23	13	12.66	60	12.68	12.70	-47	5,942	-0.79%
2024/07/22	55	12.37	155	12.32	12.50	-100	6,400	-1.56%	大賣/
2024/07/19	39	12.58	24.9	12.64	12.75	14.1	6,528	0.22%
2024/07/18	26.5	12.66	32.1	12.79	12.80	-5.6	6,581	-0.08%
2024/07/17	14	12.68	25.2	12.74	12.65	-11.2	6,740	-0.17%
2024/07/16	30	12.48	66	12.45	12.40	-36	7,257	-0.50%
2024/07/15	15	12.35	44	12.31	12.30	-29	7,491	-0.39%
2024/07/12	0	12.25	12	12.34	12.20	-12	7,799	-0.15%
2024/07/11	0	0.00	20.2	12.21	12.25	-20.2	7,827	-0.26%
2024/07/10	8	12.06	14	12.08	12.10	-6	7,840	-0.08%
2024/07/09	75	11.98	0.2	11.90	11.85	74.8	7,902	0.95%
2024/07/08	54	12.19	0	0.00	12.05	54	7,910	0.68%
2024/07/05	4	12.18	0	0.00	12.15	4	7,962	0.05%
2024/07/04	61	12.20	17	12.17	12.20	44	8,041	0.55%
2024/07/03	6	12.11	2	12.15	12.25	4	8,110	0.05%
2024/07/02	5	12.05	5	12.10	12.10	0	8,167	0.00%
2024/07/01	0	0.00	12	12.25	12.15	-12	8,166	-0.15%
2024/06/28	0	0.00	7.8	12.15	12.00	-7.8	8,173	-0.09%
2024/06/27	116	12.02	14	12.00	11.95	102	8,207	1.24%	大買/鉅額交易
2024/06/26	14	12.20	13	12.13	12.15	1	8,208	0.01%
2024/06/25	16.2	12.25	4	12.20	12.25	12.2	8,214	0.15%
2024/06/24	5	12.35	12	12.42	12.40	-7	8,279	-0.08%
2024/06/21	5	12.27	16	12.36	12.40	-11	8,304	-0.13%
2024/06/20	8	12.20	30	12.20	12.30	-22	8,299	-0.27%
2024/06/19	5	12.15	23	12.25	12.25	-18	8,295	-0.22%
2024/06/18	0.1	12.25	10.7	12.20	12.20	-10.6	8,295	-0.13%
2024/06/17	28.7	12.31	63	12.28	12.30	-34.3	8,310	-0.41%
2024/06/14	12	12.57	13	12.52	12.50	-1	8,316	-0.01%
2024/06/13	2	12.30	3	12.32	12.35	-1	8,398	-0.01%
2024/06/12	48	12.21	35	12.25	12.25	13	9,066	0.14%
2024/06/11	71	12.66	69	12.68	12.45	2	9,040	0.02%
2024/06/07	266	13.01	244.9	12.87	12.95	21.1	8,951	0.24%	大買/大賣/
2024/06/06	43	12.04	36	12.15	12.05	7	8,681	0.08%
2024/06/05	24	12.09	28	12.19	12.05	-4	8,634	-0.05%
2024/06/04	78	12.20	13	12.23	12.20	65	8,648	0.75%
2024/06/03	15	12.12	40	12.28	12.30	-25	8,646	-0.29%
2024/05/31	16	12.18	36.4	12.19	12.15	-20.4	8,614	-0.24%
2024/05/30	4.5	11.91	31	11.93	11.80	-26.5	8,531	-0.31%
2024/05/29	67	11.79	19.3	11.89	11.90	47.7	8,520	0.56%
2024/05/28	6	11.81	37	11.80	11.80	-31	8,506	-0.36%
2024/05/27	25	11.64	10	11.60	11.65	15	8,535	0.18%
2024/05/24	13	11.59	10.6	11.55	11.55	2.4	8,523	0.03%
2024/05/23	24.6	11.70	74.5	11.60	11.70	-49.9	8,495	-0.59%
2024/05/22	82.1	12.04	146	12.05	12.00	-63.9	8,399	-0.76%	大賣/
2024/05/21	44	12.14	20	12.07	12.20	24	8,283	0.29%
2024/05/20	63	12.45	11.6	12.47	12.40	51.4	8,268	0.62%
2024/05/17	13.6	12.45	9	12.46	12.45	4.6	8,232	0.06%
2024/05/16	175.6	12.39	120	12.43	12.35	55.6	8,192	0.68%	大買/大賣/
2024/05/15	35.4	12.18	24	12.24	12.15	11.4	8,196	0.14%
2024/05/14	91	12.17	47	12.29	12.15	44	8,147	0.54%
2024/05/13	43.9	12.39	8	12.29	12.40	35.9	8,066	0.45%
2024/05/10	47	12.58	60	12.54	12.45	-13	8,019	-0.16%
2024/05/09	51.6	12.77	105	12.58	12.55	-53.4	7,956	-0.67%	大賣/
2024/05/08	93	12.93	21.3	12.94	12.90	71.7	7,851	0.91%
2024/05/07	274.6	13.21	172.1	13.04	13.00	102.5	7,678	1.34%	大買/大賣/鉅額交易
2024/05/06	164.5	13.54	177.6	13.64	13.70	-13.1	7,400	-0.18%	大買/大賣/
2024/05/03	541.3	13.71	586.7	13.73	13.80	-45.4	7,110	-0.64%	大買/大賣/
2024/05/02	133	13.05	108	13.07	13.00	25	6,264	0.40%	大買/大賣/
2024/04/30	320.5	12.71	1,132	12.63	12.70	-811.5	5,969	-13.59%	大買/大賣/鉅額交易
2024/04/29	303.1	13.12	210	13.22	13.20	93.1	5,795	1.61%	大買/大賣/
2024/04/26	239	12.69	280	12.76	12.85	-41	5,361	-0.76%	大買/大賣/
2024/04/25	1,098	12.45	136.1	12.46	12.25	961.9	4,830	19.91%	大買/大賣/鉅額交易
2024/04/24	82.1	12.54	23	12.45	12.35	59.1	4,656	1.27%
2024/04/23	155	12.33	105.3	12.37	12.40	49.7	4,530	1.10%	大買/大賣/
2024/04/22	185	12.51	180.1	12.59	12.30	5	4,287	0.12%	大買/大賣/
2024/04/19	144	11.94	182	11.85	11.85	-38	3,670	-1.04%	大買/大賣/
2024/04/18	26	12.01	139.6	11.84	12.35	-113.6	3,381	-3.36%	大賣/鉅額交易
2024/04/17	77.1	11.25	64	11.23	11.25	13.1	3,023	0.43%
2024/04/16	142	10.94	17	10.99	10.90	125	2,975	4.20%	大買/鉅額交易
2024/04/15	204	11.41	15	11.53	11.30	189	2,915	6.48%	大買/鉅額交易
2024/04/12	64	11.42	5	11.35	11.40	59	2,832	2.08%
2024/04/11	44.4	11.53	56.1	11.58	11.50	-11.7	2,793	-0.42%
2024/04/10	12	11.59	63	11.54	11.50	-51	2,710	-1.88%
2024/04/09	9.5	11.30	101	11.23	11.30	-91.5	2,620	-3.49%	大賣/
2024/04/08	7	10.92	47	10.78	10.95	-40	2,526	-1.58%
2024/04/03	1	10.60	22	10.55	10.55	-21	2,472	-0.85%
2024/04/02	38	10.65	13	10.65	10.65	25	2,468	1.01%
2024/04/01	1	10.63	45	10.64	10.65	-44	2,455	-1.79%