信邦 (3023)-新光券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
267.0
漲跌
▲6.0
漲幅
+2.30%
成交量
1,185張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20.3	264.10	17.4	264.42	267.00	2.9	997	0.29%
2025/01/20	15.1	253.77	7.1	255.01	257.00	8.1	997	0.81%
2025/01/17	10.2	251.64	6	251.50	250.50	4.2	1,011	0.41%
2025/01/16	2	252.00	4	252.13	253.50	-2	1,044	-0.19%
2025/01/15	4.5	252.20	4	252.78	250.50	0.4	1,044	0.04%
2025/01/14	22.6	252.09	7.3	252.76	252.50	15.3	1,045	1.47%
2025/01/13	9.2	256.49	9.8	257.08	255.00	-0.5	1,038	-0.05%
2025/01/10	2.7	262.15	4	262.50	262.00	-1.3	1,030	-0.13%
2025/01/09	10.5	265.24	5.5	265.45	263.00	5.1	1,031	0.49%
2025/01/08	7.1	270.42	4	270.75	270.50	3.1	1,026	0.30%
2025/01/07	8.6	276.93	13.3	276.02	275.50	-4.7	1,020	-0.46%
2025/01/06	21.6	275.53	11.2	276.01	275.50	10.4	1,005	1.03%
2025/01/03	16.5	268.73	28.5	267.14	270.00	-12	974	-1.23%
2025/01/02	15.8	257.24	8	261.81	256.50	7.8	959	0.82%
2024/12/31	4.6	257.19	6.6	258.54	262.00	-2	946	-0.21%
2024/12/30	23.2	263.17	8	263.38	259.00	15.1	937	1.61%
2024/12/27	6	262.25	2	263.24	261.50	4	917	0.43%
2024/12/26	2.2	265.00	8	265.27	263.00	-5.8	918	-0.63%
2024/12/25	4.1	262.00	2.3	264.28	262.50	1.8	920	0.20%
2024/12/24	18	260.86	5.1	265.11	260.00	12.9	922	1.40%
2024/12/23	1.4	259.39	6	260.67	260.00	-4.6	923	-0.50%
2024/12/20	10.9	258.22	1	262.00	254.00	9.9	914	1.08%
2024/12/19	3.2	261.16	1.1	261.97	260.50	2.1	895	0.24%
2024/12/18	2.4	255.46	4	260.75	260.50	-1.6	888	-0.18%
2024/12/17	2.4	258.50	2.5	260.13	258.00	-0.1	886	-0.01%
2024/12/16	5.5	261.14	9.1	258.12	257.00	-3.6	884	-0.41%
2024/12/13	12.6	265.48	2.1	263.45	263.00	10.5	886	1.18%
2024/12/12	1.6	265.04	18.3	266.73	269.00	-16.6	885	-1.88%
2024/12/11	4.6	257.56	0	0.00	257.00	4.6	869	0.53%
2024/12/10	0	260.50	1	260.97	261.00	-1	879	-0.12%
2024/12/09	9.5	257.63	0.3	259.50	256.50	9.2	879	1.05%
2024/12/06	1.1	261.68	2.1	263.01	263.50	-1	877	-0.11%
2024/12/05	10.8	258.85	10	259.65	259.00	0.7	873	0.08%
2024/12/04	0.5	257.85	1.7	256.90	260.50	-1.1	870	-0.13%
2024/12/03	1.1	251.63	1	253.97	250.50	0.1	867	0.01%
2024/12/02	17.3	251.41	7	253.00	251.00	10.3	858	1.20%
2024/11/29	2.3	254.41	3.5	253.34	255.50	-1.2	847	-0.14%
2024/11/28	5.5	251.29	5.6	252.51	249.50	-0.1	834	-0.01%
2024/11/27	0.2	261.77	2	261.25	260.00	-1.8	826	-0.22%
2024/11/26	1	266.03	2	266.50	265.00	-1	826	-0.12%
2024/11/25	3.1	264.86	6	266.33	268.00	-2.9	823	-0.35%
2024/11/22	2.2	265.24	3.4	265.26	265.00	-1.2	825	-0.15%
2024/11/21	0.2	259.48	0	0.00	258.00	0.2	822	0.03%
2024/11/20	0.2	261.24	1.1	261.88	260.50	-0.9	818	-0.11%
2024/11/19	2.2	256.16	4.1	256.66	259.50	-2	819	-0.24%
2024/11/18	4.4	254.46	1.1	255.92	253.50	3.3	817	0.40%
2024/11/15	0.4	259.56	2	256.25	255.00	-1.6	817	-0.20%
2024/11/14	2.2	253.33	2.3	254.99	251.00	-0.1	807	-0.02%
2024/11/13	5.1	254.54	2.8	254.05	253.50	2.3	802	0.29%
2024/11/12	4.4	258.76	0	260.00	258.00	4.4	792	0.55%
2024/11/11	1.7	262.16	0.1	262.50	264.00	1.6	794	0.20%
2024/11/08	9.3	266.88	0.3	268.58	265.00	9.1	803	1.13%
2024/11/07	5	268.70	5	268.40	268.50	0	806	0.00%
2024/11/06	2.1	267.52	9	264.97	267.50	-6.9	818	-0.84%
2024/11/05	9.1	262.04	1	261.00	260.50	8.1	832	0.98%
2024/11/04	2.2	265.57	2	265.25	264.50	0.2	832	0.02%
2024/11/01	4.6	266.09	3	264.83	266.50	1.6	844	0.19%
2024/10/30	0.3	267.74	1	267.50	265.00	-0.7	835	-0.09%
2024/10/29	3.5	264.53	2.1	267.00	265.00	1.4	839	0.16%
2024/10/28	3.1	269.36	6.1	269.49	269.00	-3	852	-0.35%
2024/10/25	7.5	272.84	3.5	271.91	271.50	4	862	0.46%
2024/10/24	9.7	274.48	5.4	274.48	274.00	4.4	880	0.50%
2024/10/23	47.7	282.40	20.9	278.89	278.00	26.8	879	3.05%
2024/10/22	1.1	290.03	1	289.50	291.00	0.1	872	0.01%
2024/10/21	4.4	296.09	4.1	297.88	294.50	0.4	909	0.04%
2024/10/18	5	293.50	1.5	296.69	291.50	3.5	919	0.38%
2024/10/17	1.1	297.41	0	0.00	295.50	1.1	934	0.12%
2024/10/16	1	297.01	1	298.50	299.00	0	957	0.00%
2024/10/15	1	297.50	3.3	301.86	301.00	-2.3	968	-0.24%
2024/10/14	0.1	296.21	6.4	298.07	300.00	-6.3	969	-0.65%
2024/10/11	2.3	289.38	3.2	290.62	291.00	-0.9	986	-0.10%
2024/10/09	4.4	286.17	4	290.50	290.50	0.4	1,019	0.04%
2024/10/08	9.2	283.79	7	285.36	285.50	2.2	1,023	0.21%
2024/10/07	8.1	288.69	6	287.00	287.00	2.1	1,034	0.20%
2024/10/04	4.1	290.26	3	290.33	288.50	1.1	1,040	0.10%
2024/10/01	5.2	296.00	2	295.50	295.50	3.2	1,039	0.31%
2024/09/30	1	301.50	1	300.50	300.50	0	1,060	0.00%
2024/09/27	1.1	309.20	2	304.50	304.50	-0.9	1,082	-0.08%
2024/09/26	3.1	304.95	4.1	303.87	303.00	-1	1,079	-0.09%
2024/09/25	2	305.50	2	308.26	309.00	0	1,080	0.00%
2024/09/24	2.2	300.58	5.1	301.17	304.00	-2.9	1,076	-0.26%
2024/09/23	2	294.50	0	0.00	295.00	2	1,074	0.19%
2024/09/20	7	296.14	8	297.81	295.00	-1	1,076	-0.09%
2024/09/19	20.4	292.81	17.1	291.48	291.50	3.3	1,067	0.31%
2024/09/18	2.1	300.54	4.2	300.71	299.00	-2.1	1,061	-0.20%
2024/09/16	5	296.40	11.1	296.50	296.50	-6.1	1,052	-0.58%
2024/09/13	4	296.95	4	291.50	291.50	0	1,048	0.00%
2024/09/12	0	288.50	5.5	291.42	293.00	-5.5	1,044	-0.53%
2024/09/11	10.2	282.49	5	280.00	279.00	5.2	1,039	0.50%
2024/09/10	0.1	291.03	1	293.50	291.00	-0.9	1,031	-0.09%
2024/09/09	0.2	288.00	0	0.00	292.50	0.2	1,031	0.01%
2024/09/06	0	292.50	0	0.00	292.50	0	1,032	0.00%
2024/09/05	1	290.50	0.1	295.50	290.50	0.9	1,038	0.09%
2024/09/04	0.4	295.23	1	292.00	292.00	-0.6	1,039	-0.06%
2024/09/03	4.1	301.57	5	300.30	300.00	-0.9	1,034	-0.09%
2024/09/02	1.2	299.18	7.3	301.73	302.50	-6.1	1,035	-0.59%
2024/08/30	0.2	293.91	7.1	293.72	297.00	-6.8	1,026	-0.66%
2024/08/29	7.2	288.02	8.1	289.71	290.00	-0.9	1,027	-0.09%
2024/08/28	3.1	286.51	1.1	287.53	286.00	2	1,024	0.19%
2024/08/27	0	287.00	1	288.50	288.00	-1	1,037	-0.09%
2024/08/26	3.3	287.91	1.1	288.07	286.00	2.2	1,039	0.21%
2024/08/23	5.5	285.46	1	286.00	285.50	4.5	1,035	0.43%
2024/08/22	5.5	289.48	4.2	289.76	290.00	1.3	1,033	0.13%
2024/08/21	7.3	292.20	5	292.40	292.50	2.3	1,026	0.22%
2024/08/20	3.5	294.78	8	296.13	295.50	-4.5	1,027	-0.43%
2024/08/19	16.3	293.64	6	292.33	291.50	10.3	1,028	1.00%
2024/08/16	3.6	296.97	9.1	298.54	298.50	-5.4	1,020	-0.53%
2024/08/15	19.8	302.45	9.2	302.19	302.00	10.5	1,001	1.05%
2024/08/14	4.7	310.66	8.1	312.56	309.50	-3.3	983	-0.34%
2024/08/13	4.3	301.96	3.2	302.78	303.50	1.1	961	0.11%
2024/08/12	5.4	295.52	3	298.33	299.00	2.4	945	0.25%
2024/08/09	4.3	298.31	3	298.33	297.50	1.3	935	0.14%
2024/08/08	9.6	288.59	7.1	290.48	288.50	2.5	921	0.27%
2024/08/07	10.3	291.92	6.6	291.66	290.00	3.8	916	0.41%
2024/08/06	11.4	280.97	26.2	278.60	278.00	-14.8	907	-1.63%
2024/08/05	10.8	283.79	11.7	288.46	281.50	-0.9	898	-0.10%
2024/08/02	8.9	316.52	7.6	312.21	311.00	1.3	890	0.15%
2024/08/01	6.3	326.42	3.5	325.08	323.00	2.8	883	0.32%
2024/07/31	4.1	326.82	5.7	327.66	327.50	-1.6	884	-0.18%
2024/07/30	8.4	318.57	14.3	321.85	327.50	-5.9	868	-0.68%
2024/07/29	28.1	332.76	30.6	332.72	327.50	-2.6	849	-0.30%
2024/07/26	20.4	342.98	22.3	339.27	342.50	-1.9	819	-0.23%
2024/07/23	24.4	330.83	17.1	334.26	345.00	7.2	791	0.92%
2024/07/22	13.2	330.82	15.8	332.72	337.00	-2.6	763	-0.34%
2024/07/19	3.3	320.15	4.8	315.80	330.00	-1.6	731	-0.21%
2024/07/18	4.5	316.52	2.3	313.94	316.00	2.2	725	0.30%
2024/07/17	0.4	324.80	7.3	326.29	326.00	-6.9	722	-0.95%
2024/07/16	1.1	324.35	2.2	324.98	327.00	-1.1	711	-0.15%
2024/07/15	1.6	321.87	1.5	321.68	322.00	0.1	727	0.01%
2024/07/12	10	322.62	2.7	319.48	322.00	7.3	733	1.00%
2024/07/11	5.7	315.02	15.8	313.67	319.00	-10.1	716	-1.41%
2024/07/10	2.3	302.73	3	303.84	303.00	-0.7	705	-0.10%
2024/07/09	13.2	304.30	17.2	303.20	304.00	-4	705	-0.56%
2024/07/08	1.1	294.94	7.2	296.85	300.00	-6.1	692	-0.88%
2024/07/05	3.2	292.32	3.1	293.47	290.50	0.1	687	0.02%
2024/07/04	15.8	303.44	8.7	308.10	294.00	7.1	692	1.03%
2024/07/03	1.5	298.65	12.7	294.85	300.00	-11.2	673	-1.66%
2024/07/02	5.6	292.04	1.3	292.66	291.00	4.3	655	0.65%
2024/07/01	1	294.50	5	294.60	294.50	-4	661	-0.61%
2024/06/28	15.1	290.51	22.1	292.38	292.00	-7	675	-1.03%
2024/06/27	2.2	287.97	3.2	289.57	292.50	-1	684	-0.15%
2024/06/26	0	0.00	1.3	290.31	291.00	-1.3	687	-0.19%
2024/06/25	9.3	287.35	4.2	288.12	289.50	5.1	696	0.73%
2024/06/24	1.4	287.44	3	288.17	290.00	-1.6	704	-0.23%
2024/06/21	2.2	286.92	3.3	288.13	288.00	-1.1	723	-0.16%
2024/06/20	5.5	288.93	1.2	290.87	289.00	4.3	728	0.59%
2024/06/19	2.1	291.24	1.1	293.36	291.50	1	745	0.13%
2024/06/18	4.5	291.64	6.4	291.10	291.00	-1.9	771	-0.25%
2024/06/17	1.8	290.59	2	294.25	295.00	-0.2	776	-0.02%
2024/06/14	1.2	291.68	1	292.00	291.50	0.2	786	0.03%
2024/06/13	1.3	293.52	4.1	292.57	296.00	-2.8	789	-0.35%
2024/06/12	3.3	287.42	2.3	287.15	287.00	1	790	0.13%
2024/06/11	1.4	291.69	1.3	292.88	291.50	0.2	795	0.02%
2024/06/07	0.1	297.01	11	297.41	298.50	-10.9	796	-1.37%
2024/06/06	1.1	298.95	7.2	297.90	297.50	-6.2	798	-0.77%
2024/06/05	0.4	295.35	0	0.00	294.50	0.4	800	0.05%
2024/06/04	5.3	295.41	5.1	294.54	295.50	0.2	812	0.02%
2024/06/03	11	294.77	5.1	294.92	297.00	5.9	828	0.72%
2024/05/31	3.3	294.85	3.9	293.42	294.00	-0.5	831	-0.06%
2024/05/30	2.2	287.78	0.4	287.75	286.50	1.8	831	0.22%
2024/05/29	0.3	292.19	2	290.50	290.00	-1.7	853	-0.20%
2024/05/28	2.5	290.94	4	294.12	295.00	-1.5	866	-0.17%
2024/05/27	2.9	291.96	3.1	291.18	291.50	-0.2	890	-0.02%
2024/05/24	5.6	290.42	6.6	291.06	291.00	-0.9	901	-0.10%
2024/05/23	1.2	289.03	6.6	288.80	287.50	-5.5	904	-0.60%
2024/05/22	1	286.47	3.7	285.71	286.00	-2.7	898	-0.30%
2024/05/21	6.5	281.32	4	281.75	281.00	2.5	901	0.28%
2024/05/20	3.1	282.72	0.2	284.50	282.50	2.9	901	0.32%
2024/05/17	3.4	284.21	2.1	285.44	284.00	1.3	907	0.14%
2024/05/16	8	289.62	6	287.83	287.00	2	915	0.22%
2024/05/15	1.4	285.80	4.1	287.87	286.00	-2.7	919	-0.29%
2024/05/14	3.1	285.15	1	284.01	284.00	2.1	923	0.23%
2024/05/13	1.5	287.10	6	286.50	287.00	-4.5	928	-0.49%
2024/05/10	8.7	281.66	2.3	282.43	280.50	6.4	924	0.70%
2024/05/09	10.1	287.56	2.7	288.27	287.00	7.5	922	0.81%
2024/05/08	5.8	288.07	5.3	289.48	291.00	0.5	925	0.05%
2024/05/07	3.6	284.18	1.4	284.81	285.00	2.2	936	0.24%
2024/05/06	11.2	289.68	10.2	289.49	287.00	1	936	0.11%
2024/05/03	8.2	286.69	8.6	286.04	282.00	-0.4	929	-0.04%
2024/05/02	1.2	281.65	3.1	284.26	281.50	-1.9	928	-0.21%
2024/04/30	8.2	282.45	5	284.00	281.00	3.2	926	0.35%
2024/04/29	2.3	283.30	4	284.50	285.50	-1.7	932	-0.18%
2024/04/26	3.2	280.61	2	282.50	282.00	1.2	936	0.13%
2024/04/25	26.3	282.04	21.6	280.11	280.00	4.7	938	0.50%
2024/04/24	12	284.12	17	283.86	283.50	-5	941	-0.53%
2024/04/23	3.8	286.31	10.2	285.53	285.00	-6.4	954	-0.67%
2024/04/22	6	276.43	3	276.67	278.50	3	955	0.31%
2024/04/19	13.5	279.67	16	281.10	279.00	-2.5	956	-0.26%
2024/04/18	1.2	273.66	1.5	274.01	275.00	-0.2	926	-0.03%
2024/04/17	8.6	270.60	4.3	270.91	271.00	4.3	920	0.47%
2024/04/16	1.9	272.24	2.5	272.01	271.00	-0.6	918	-0.07%
2024/04/15	2.7	274.68	2.5	275.28	273.00	0.2	902	0.02%
2024/04/12	7.2	277.19	10.7	278.68	278.50	-3.5	902	-0.39%
2024/04/11	9.9	277.93	4	280.50	275.50	5.9	903	0.66%
2024/04/10	3.2	282.51	2	282.50	282.00	1.2	906	0.13%
2024/04/09	0.7	283.93	2	282.75	284.00	-1.3	922	-0.14%
2024/04/08	6.4	279.93	4	282.81	281.00	2.3	919	0.26%
2024/04/03	5.1	282.86	3	285.66	283.00	2.1	916	0.23%
2024/04/02	6.5	287.07	6.8	286.61	286.00	-0.3	907	-0.04%
2024/04/01	6.8	282.76	14	282.15	283.00	-7.2	891	-0.81%
2024/03/29	6.6	275.93	4.1	274.33	276.00	2.5	876	0.29%
2024/03/28	7.5	279.82	12.5	276.88	280.00	-5	872	-0.57%
2024/03/27	9.2	274.00	11	274.05	272.50	-1.8	866	-0.21%
2024/03/26	9.9	281.69	12	279.72	278.50	-2.1	858	-0.25%
2024/03/25	2.1	278.77	6.3	280.22	280.00	-4.3	841	-0.51%
2024/03/22	12.4	277.13	7	277.31	278.00	5.4	837	0.64%
2024/03/21	22.9	271.21	29.9	271.83	275.00	-7.1	828	-0.85%
2024/03/20	8.4	259.61	5	261.51	261.50	3.4	817	0.41%
2024/03/19	4.2	260.73	0.2	261.00	261.00	4	834	0.48%
2024/03/18	2.9	261.88	1.5	262.93	262.00	1.4	829	0.17%
2024/03/15	3.1	265.07	5.1	265.91	265.00	-2	836	-0.24%
2024/03/14	0.1	268.46	1	267.00	267.00	-0.9	844	-0.10%
2024/03/13	4	271.12	16.1	270.25	270.50	-12.1	848	-1.42%
2024/03/12	7.2	271.31	5.3	271.54	268.50	1.9	849	0.23%
2024/03/11	7.1	267.08	6	268.92	268.50	1	849	0.12%
2024/03/08	17.8	265.51	8.1	266.01	266.50	9.7	848	1.14%
2024/03/07	8.6	261.64	4.5	261.92	261.50	4.1	842	0.48%
2024/03/06	3.4	264.50	14.4	264.59	264.50	-11.1	834	-1.33%
2024/03/05	3	265.69	3.2	267.70	265.50	-0.2	839	-0.02%
2024/03/04	5.3	266.54	3.7	267.59	268.00	1.6	841	0.19%
2024/03/01	5.2	262.04	14.1	263.16	266.00	-8.9	821	-1.08%
2024/02/29	26.4	259.68	8.3	260.88	258.50	18.1	808	2.24%
2024/02/27	3.5	255.95	1	257.00	255.00	2.5	781	0.33%
2024/02/26	3.1	257.70	1.1	257.56	257.50	2	773	0.26%
2024/02/23	4.8	256.93	2	258.00	257.00	2.8	768	0.36%
2024/02/22	6.3	256.03	2.1	255.84	255.50	4.2	773	0.54%
2024/02/21	3.3	257.09	0.4	258.22	258.00	2.9	770	0.38%
2024/02/20	8.9	256.08	0.3	256.76	255.50	8.6	773	1.11%
2024/02/19	6.4	259.26	5	260.10	259.00	1.4	779	0.18%
2024/02/16	8.5	257.91	1	258.00	258.00	7.5	780	0.97%
2024/02/15	7.6	256.50	2	256.50	256.50	5.6	772	0.73%
2024/02/05	3	256.96	1.1	256.68	256.50	1.8	768	0.24%
2024/02/02	5.3	261.32	3	261.84	260.50	2.3	758	0.30%
2024/02/01	3.1	258.83	2.1	259.27	259.00	1	754	0.13%
2024/01/31	2.5	256.71	3	257.33	257.50	-0.5	752	-0.06%