全台 (3038)-新光券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
150張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	26.79	0	0.00	26.75	4	429	0.93%
2025/01/20	1	26.85	1	27.05	27.05	0	434	0.00%
2025/01/17	0	26.95	1	26.95	26.95	-1	436	-0.23%
2025/01/16	6	27.43	26	27.17	27.05	-20	441	-4.53%
2025/01/15	22	26.71	4	26.93	27.15	18	435	4.14%
2025/01/14	0	26.00	0	0.00	26.25	0	431	0.00%
2025/01/13	4	25.70	11	25.61	25.80	-7	431	-1.62%
2025/01/10	1	26.60	0	26.60	26.50	1	430	0.23%
2025/01/09	3	26.77	4	27.18	26.60	-1	431	-0.23%
2025/01/08	0	27.00	5.3	27.10	27.25	-5.2	429	-1.21%
2025/01/07	1	27.35	1	27.50	27.30	0	427	0.00%
2025/01/06	1	27.90	6	27.61	27.65	-5	429	-1.17%
2025/01/03	5	28.22	2	27.88	27.60	3	429	0.70%
2025/01/02	7	28.66	5	28.28	28.00	2	420	0.48%
2024/12/31	36	28.31	52	27.69	28.55	-16	393	-4.07%
2024/12/30	39.2	27.85	3.1	28.06	27.30	36.1	361	10.01%
2024/12/27	66.4	28.02	36.2	28.19	28.10	30.2	337	8.95%
2024/12/26	0	0.00	0	26.35	26.35	0	277	0.00%
2024/12/24	0	0.00	2	26.50	26.20	-2	284	-0.70%
2024/12/23	2	26.20	1	26.20	26.15	1	289	0.34%
2024/12/20	0	0.00	0.1	26.00	26.15	-0.1	290	-0.03%
2024/12/19	0	25.90	0	0.00	25.65	0	295	0.00%
2024/12/17	0	0.00	4	25.70	25.85	-4	307	-1.30%
2024/12/16	1.7	25.67	4	26.05	25.50	-2.3	314	-0.73%
2024/12/13	5	26.03	0	0.00	26.00	5	317	1.58%
2024/12/12	1	26.65	4	26.85	26.70	-3	316	-0.93%
2024/12/11	6	26.67	0	0.00	26.65	6	318	1.89%
2024/12/10	1	27.10	0	0.00	27.10	1	319	0.31%
2024/12/09	0	0.00	5	27.45	27.35	-5	321	-1.55%
2024/12/06	3.3	27.50	0	0.00	27.50	3.3	323	1.01%
2024/11/27	2	27.25	0	0.00	27.00	2	336	0.60%
2024/11/25	0	0.00	1	27.60	27.55	-1	341	-0.29%
2024/11/22	0	0.00	2	27.35	27.15	-2	347	-0.58%
2024/11/21	0	27.25	2	27.25	27.20	-2	382	-0.52%
2024/11/20	3	27.42	13	27.33	27.35	-10	385	-2.60%
2024/11/19	0	27.20	25	27.11	27.10	-25	382	-6.54%
2024/11/18	0	0.00	1	27.00	27.10	-1	384	-0.26%
2024/11/15	0	0.00	3	27.13	27.00	-3	386	-0.78%
2024/11/14	0	26.70	0	0.00	26.70	0	383	0.00%
2024/11/13	0	0.00	1	26.70	26.70	-1	383	-0.26%
2024/11/12	2	26.60	2	26.65	26.65	0	384	0.00%
2024/11/11	0	0.00	5	26.70	26.85	-5	383	-1.30%
2024/11/07	1	27.25	3	27.08	27.05	-2	385	-0.52%
2024/11/06	2	26.90	6	26.51	26.85	-4	379	-1.05%
2024/11/05	3	25.95	1	26.00	25.95	2	372	0.54%
2024/11/04	0	0.00	2	25.58	25.55	-2	381	-0.52%
2024/11/01	0	26.40	3	25.50	25.70	-3	401	-0.75%
2024/10/29	3	25.68	0	0.00	25.75	3	404	0.75%
2024/10/28	1	26.15	2	26.05	26.05	-1	403	-0.25%
2024/10/25	5	26.05	16	26.02	25.95	-11	406	-2.71%
2024/10/24	6	26.05	11	25.95	26.00	-5	409	-1.22%
2024/10/23	10	25.87	5	25.78	25.80	5	408	1.22%
2024/10/22	1	25.45	0.6	25.25	25.40	0.5	405	0.11%
2024/10/21	1	25.10	0	25.25	25.35	1	415	0.23%
2024/10/18	0	25.40	3	25.40	25.10	-3	428	-0.70%
2024/10/17	0	0.00	1	25.40	25.35	-1	433	-0.23%
2024/10/16	3	25.18	0	0.00	25.10	3	435	0.69%
2024/10/15	3	25.30	0	0.00	25.05	3	435	0.69%
2024/10/14	0	0.00	1	25.05	25.10	-1	435	-0.23%
2024/10/11	2.3	25.17	2	25.00	25.00	0.3	437	0.08%
2024/10/09	3.1	25.74	0	0.00	25.45	3.1	440	0.69%
2024/10/08	3.1	25.87	0	26.30	25.90	3.1	438	0.71%
2024/10/04	0	0.00	0	26.30	25.95	0	448	0.00%
2024/09/30	0	0.00	2	26.35	26.30	-2	459	-0.44%
2024/09/27	3	26.37	0	0.00	26.40	3	466	0.64%
2024/09/26	2	26.50	3.1	26.45	26.30	-1.1	491	-0.23%
2024/09/25	0	0.00	0.1	26.20	26.25	-0.1	503	-0.02%
2024/09/24	0	26.40	0.1	26.40	26.15	-0.1	510	-0.02%
2024/09/23	3	26.00	0.1	26.30	26.20	2.9	515	0.56%
2024/09/20	0	0.00	1	26.15	26.20	-1	513	-0.19%
2024/09/18	0	0.00	0	27.15	26.35	0	512	0.00%
2024/09/16	0	0.00	6	27.12	27.00	-6	510	-1.17%
2024/09/13	0	0.00	8	26.56	26.85	-8	511	-1.56%
2024/09/11	0	25.95	0.2	27.51	25.85	-0.1	521	-0.03%
2024/09/09	0	26.50	0	0.00	26.60	0	526	0.00%
2024/09/06	0	26.45	0.3	26.55	26.55	-0.2	529	-0.04%
2024/09/05	0	0.00	1	26.85	26.45	-1	533	-0.19%
2024/09/04	3	26.70	0.2	26.75	26.60	2.9	541	0.53%
2024/09/03	0	27.80	0.1	27.65	27.50	-0.1	543	-0.02%
2024/09/02	1	27.75	0	0.00	27.70	1	549	0.18%
2024/08/30	5.2	27.99	5	27.85	27.90	0.2	551	0.03%
2024/08/29	1	27.65	0	0.00	27.60	1	551	0.18%
2024/08/28	3	27.68	0	0.00	27.70	3	550	0.54%
2024/08/26	10	28.25	33	28.15	28.00	-23	551	-4.17%
2024/08/23	60.1	28.18	50	28.12	28.40	10.1	551	1.83%
2024/08/22	2	27.10	8	26.96	26.95	-6	525	-1.14%
2024/08/20	8.2	27.07	5	27.02	27.00	3.2	533	0.60%
2024/08/19	0	0.00	20	26.65	26.65	-20	535	-3.74%
2024/08/16	1.3	26.70	0	0.00	26.60	1.3	544	0.24%
2024/08/14	4	26.80	2	26.65	26.60	2	545	0.37%
2024/08/13	0	0.00	0	29.00	26.60	0	548	0.00%
2024/08/12	2	26.60	0.2	26.65	26.75	1.8	551	0.33%
2024/08/09	0	0.00	0.9	26.99	26.85	-0.9	551	-0.16%
2024/08/08	1	26.25	0	0.00	26.45	1	550	0.18%
2024/08/07	2	25.98	3.3	26.12	26.80	-1.3	552	-0.24%
2024/08/06	2	24.75	9	24.99	24.95	-7	552	-1.27%
2024/08/05	29	26.39	12.4	25.47	25.60	16.6	546	3.04%
2024/08/02	0	28.35	0	0.00	28.10	0	537	0.00%
2024/08/01	0.1	28.75	0	0.00	28.70	0.1	536	0.01%
2024/07/30	2	27.90	44	27.81	28.35	-42	545	-7.69%
2024/07/29	4	28.01	1	27.90	27.90	3	559	0.54%
2024/07/26	2	28.53	0.1	28.70	28.55	1.9	555	0.34%
2024/07/22	2.1	28.59	0	28.50	28.50	2.1	556	0.38%
2024/07/19	6	29.43	0	0.00	29.15	6	549	1.09%
2024/07/18	1.5	29.88	0	29.85	30.00	1.5	539	0.28%
2024/07/17	1	30.00	4	30.05	30.10	-3	537	-0.56%
2024/07/16	3	29.95	0	0.00	29.90	3	538	0.56%
2024/07/15	2.1	29.83	0	0.00	29.75	2.1	553	0.38%
2024/07/11	9.2	29.95	0	0.00	29.85	9.2	554	1.66%
2024/07/10	1.1	30.15	1	30.10	30.10	0.1	561	0.02%
2024/07/09	1	30.20	2	30.00	30.05	-1	570	-0.18%
2024/07/08	15.1	30.46	0	0.00	30.50	15.1	577	2.61%
2024/07/05	5	30.99	7.1	30.94	30.90	-2.1	590	-0.35%
2024/07/04	5.3	30.32	3	30.45	30.35	2.3	595	0.39%
2024/07/03	0.6	30.01	0	30.10	30.20	0.6	602	0.10%
2024/07/02	10.3	30.03	0	0.00	30.05	10.3	609	1.70%
2024/07/01	11	32.35	13	32.32	32.30	-2	586	-0.34%
2024/06/28	3	32.37	0	0.00	32.20	3	578	0.52%
2024/06/27	0	32.05	0	0.00	32.25	0	577	0.00%
2024/06/26	1	32.20	2	32.25	32.15	-1	581	-0.17%
2024/06/25	0	31.90	3	31.52	32.10	-3	583	-0.51%
2024/06/24	0	0.00	0.3	32.15	31.85	-0.3	584	-0.05%
2024/06/21	0	0.00	6	32.28	32.25	-6	593	-1.01%
2024/06/20	1	32.15	6	32.00	32.10	-5	598	-0.84%
2024/06/19	1	31.85	0	0.00	31.80	1	605	0.17%
2024/06/18	3	32.00	0	0.00	32.00	3	607	0.49%
2024/06/17	4	31.85	0	32.10	31.95	4	617	0.64%
2024/06/14	0.1	31.90	2	31.70	31.85	-1.9	627	-0.31%
2024/06/13	6.7	31.62	0.5	31.73	31.65	6.2	630	0.98%
2024/06/12	1	31.60	0	0.00	31.60	1	637	0.16%
2024/06/11	6.3	32.34	3	32.65	31.85	3.3	642	0.51%
2024/06/07	0.2	32.74	27	32.84	32.85	-26.8	649	-4.12%
2024/06/06	7.2	32.63	1	32.65	32.40	6.2	655	0.95%
2024/06/05	1.1	32.69	2	32.80	32.55	-0.9	656	-0.14%
2024/06/04	0	0.00	8	33.05	32.75	-8	690	-1.16%
2024/06/03	0	0.00	1	32.85	32.75	-1	724	-0.14%
2024/05/31	5	32.69	1	32.70	32.65	4	737	0.54%
2024/05/30	2	33.05	4	32.89	32.60	-2	756	-0.26%
2024/05/29	8	33.11	10.1	33.11	33.10	-2.1	798	-0.26%
2024/05/28	6.1	32.80	8.1	32.74	32.85	-2	810	-0.25%
2024/05/27	0	0.00	1	32.60	32.55	-1	821	-0.12%
2024/05/24	2	31.90	6	32.17	32.20	-4	864	-0.46%
2024/05/23	4	32.30	10	32.42	32.15	-6	938	-0.64%
2024/05/22	1	32.70	6	32.65	32.65	-5	969	-0.52%
2024/05/21	0	0.00	4	32.21	32.25	-4	999	-0.40%
2024/05/20	5	32.22	14.1	32.32	32.20	-9.1	1,033	-0.88%
2024/05/17	12	32.12	8.7	32.23	32.10	3.3	1,120	0.30%
2024/05/16	0	0.00	7.1	32.21	32.05	-7.1	1,284	-0.55%
2024/05/15	8	32.13	5	32.21	32.05	3	1,510	0.20%
2024/05/14	3	32.00	10	32.10	32.10	-7	1,605	-0.44%
2024/05/13	0	31.90	22	31.76	31.85	-22	1,638	-1.34%
2024/05/10	1	32.00	1	31.95	32.05	0	1,660	0.00%
2024/05/09	5	31.96	0.7	31.90	31.95	4.3	1,701	0.25%
2024/05/08	2	32.45	10.1	32.36	32.35	-8.1	1,750	-0.46%
2024/05/07	1	31.65	2	32.10	31.90	-1	1,794	-0.06%
2024/05/06	3	31.85	6	31.93	32.00	-3	1,841	-0.16%
2024/05/03	2	31.83	0	0.00	31.75	2	1,904	0.11%
2024/05/02	25	32.02	15	31.96	32.00	10	2,030	0.49%
2024/04/30	5	31.50	0	0.00	31.55	5	2,022	0.25%
2024/04/26	0	31.50	0	0.00	31.40	0	2,027	0.00%
2024/04/25	1.1	31.50	1	31.40	31.40	0.1	2,027	0.00%
2024/04/24	0	0.00	4	30.86	30.90	-4	2,033	-0.20%
2024/04/23	1	30.25	0	0.00	30.40	1	2,064	0.05%
2024/04/22	0.2	30.50	6	30.39	30.25	-5.8	2,061	-0.28%
2024/04/19	3.8	30.72	2	30.90	30.65	1.8	2,057	0.09%
2024/04/18	2	31.25	2	31.40	31.15	0	2,045	0.00%
2024/04/17	0	0.00	4	31.03	31.10	-4	2,046	-0.20%
2024/04/16	10.1	30.88	8	30.71	30.65	2.1	2,046	0.10%
2024/04/15	2	31.60	6.1	31.78	31.65	-4.1	2,037	-0.20%
2024/04/12	6	32.41	5	32.27	32.20	1	2,034	0.05%
2024/04/11	12	32.80	10	32.67	32.65	2	2,022	0.10%
2024/04/10	9	33.74	2	33.68	33.55	7	2,008	0.35%
2024/04/09	3.3	33.44	3	33.37	33.40	0.3	2,006	0.02%
2024/04/08	6	33.62	18	33.60	33.70	-12	2,007	-0.60%
2024/04/03	10.3	32.95	1	32.95	32.95	9.3	1,992	0.47%
2024/04/02	3	33.00	0	0.00	33.10	3	1,990	0.15%
2024/04/01	2	33.35	2	33.25	33.20	0	1,987	0.00%
2024/03/29	4	32.75	6	33.00	32.80	-2	1,981	-0.10%
2024/03/28	16	33.09	0	0.00	33.05	16	1,976	0.81%
2024/03/27	0.3	33.25	0	0.00	33.00	0.3	1,975	0.02%
2024/03/26	3.3	33.20	34	33.24	32.95	-30.7	1,973	-1.56%
2024/03/25	2	33.35	0	0.00	33.50	2	1,963	0.10%
2024/03/22	41	33.30	0	0.00	33.15	41	1,967	2.08%
2024/03/21	1	33.00	2	33.08	33.15	-1	1,972	-0.05%
2024/03/20	4	32.98	1	33.45	32.90	3	1,977	0.15%
2024/03/19	4	33.14	6	33.05	33.25	-2	1,973	-0.10%
2024/03/18	1	32.80	1	32.85	32.80	0	1,968	0.00%
2024/03/15	5.5	32.47	2	32.40	32.60	3.5	1,969	0.18%
2024/03/14	2	32.55	0	0.00	32.55	2	1,970	0.10%
2024/03/13	8.3	32.96	12	32.99	32.95	-3.7	1,967	-0.19%
2024/03/12	1.1	33.28	6	33.44	33.50	-4.9	1,961	-0.25%
2024/03/11	3	33.13	3	33.13	33.15	0	1,955	0.00%
2024/03/08	12.2	33.12	22	33.09	32.70	-9.8	1,957	-0.50%
2024/03/07	24.3	34.10	29.5	34.05	33.85	-5.2	1,937	-0.27%
2024/03/06	10.1	35.05	21.6	35.00	34.95	-11.5	1,925	-0.60%
2024/03/05	19.1	34.70	28.2	34.66	35.00	-9.1	1,921	-0.48%
2024/03/04	10.3	34.53	35.2	34.59	34.50	-24.9	1,908	-1.31%
2024/03/01	7.3	35.31	26	35.27	35.20	-18.7	1,867	-1.00%
2024/02/29	11.5	35.45	5	35.44	35.45	6.5	1,849	0.35%
2024/02/27	43.3	35.75	43.2	35.54	35.30	0.1	1,835	0.00%
2024/02/26	75	36.21	47.3	36.23	36.45	27.7	1,803	1.53%
2024/02/23	30.9	35.15	8.2	35.32	34.85	22.8	1,740	1.31%
2024/02/22	28.1	35.22	34	35.13	35.00	-5.9	1,726	-0.34%
2024/02/21	24	35.67	21.8	35.62	35.45	2.2	1,692	0.13%
2024/02/20	36.4	35.80	74	35.86	35.80	-37.6	1,667	-2.25%
2024/02/19	63.4	36.58	233.4	36.77	36.55	-170.1	1,586	-10.72%	大賣/鉅額交易
2024/02/16	413.5	35.66	113.5	35.46	35.60	300	1,429	20.99%	大買/大賣/鉅額交易
2024/02/15	17.5	33.50	35	33.27	33.90	-17.5	1,209	-1.45%
2024/02/05	16	32.15	8.1	32.09	31.85	7.9	1,121	0.71%
2024/02/02	10	31.77	7	31.66	31.60	3	1,094	0.27%