順達 (3211)-新光券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	461.1	197.82	279.3	198.04	204.50	181.8	20,297	0.90%	大買/大賣/鉅額交易
2025/01/21	68.4	185.40	71.2	186.19	187.50	-2.9	19,961	-0.01%
2025/01/20	300.1	188.84	160	187.64	188.50	140.1	19,857	0.71%	大買/大賣/鉅額交易
2025/01/17	70.6	184.17	50	184.15	182.50	20.6	19,619	0.10%
2025/01/16	96.9	189.91	114.4	188.72	186.50	-17.4	19,535	-0.09%	大賣/
2025/01/15	105.3	185.40	81.8	184.86	183.00	23.5	19,401	0.12%	大買/
2025/01/14	91.3	189.16	78	189.09	189.00	13.2	19,288	0.07%
2025/01/13	89.8	186.73	98.7	186.72	189.50	-8.9	19,171	-0.05%
2025/01/10	194.4	196.73	202.7	197.46	192.00	-8.3	18,981	-0.04%	大買/大賣/
2025/01/09	250	212.86	537	213.45	203.00	-287	18,726	-1.53%	大買/大賣/鉅額交易
2025/01/08	213.3	217.53	192.2	218.07	220.50	21.1	18,346	0.12%	大買/大賣/
2025/01/07	143.3	214.74	146.4	215.91	217.00	-3	17,968	-0.02%	大買/大賣/
2025/01/06	250	217.64	287.5	216.93	214.50	-37.5	17,730	-0.21%	大買/大賣/
2025/01/03	224.7	212.67	213.4	212.22	208.50	11.3	17,235	0.07%	大買/大賣/
2025/01/02	153.6	213.26	497.5	214.82	213.00	-343.9	16,936	-2.03%	大買/大賣/鉅額交易
2024/12/31	149.7	210.35	140.8	209.93	210.00	8.8	16,543	0.05%	大買/大賣/
2024/12/30	110.3	211.25	208.7	210.66	211.00	-98.4	16,297	-0.60%	大買/大賣/
2024/12/27	313.4	212.05	312.6	212.52	210.50	0.8	16,052	0.00%	大買/大賣/
2024/12/26	1,212.5	218.40	1,274.5	214.12	216.50	-62	15,489	-0.40%	大買/大賣/
2024/12/25	867.1	200.15	309.4	200.83	205.50	557.7	14,253	3.91%	大買/大賣/鉅額交易
2024/12/24	173.7	189.90	162.6	190.55	187.00	11	13,775	0.08%	大買/大賣/
2024/12/23	247.4	194.49	191.9	192.71	188.00	55.6	13,497	0.41%	大買/大賣/
2024/12/20	180.9	189.36	198.6	189.76	190.50	-17.7	13,017	-0.14%	大買/大賣/
2024/12/19	191.2	182.59	205.7	182.40	185.50	-14.5	12,666	-0.11%	大買/大賣/
2024/12/18	518.7	185.52	417.1	184.73	182.50	101.7	12,439	0.82%	大買/大賣/鉅額交易
2024/12/17	76.1	178.36	95.8	178.23	177.50	-19.7	11,904	-0.17%
2024/12/16	216.6	186.25	243	184.05	181.50	-26.4	11,692	-0.23%	大買/大賣/
2024/12/13	337.4	192.73	259	192.50	192.50	78.4	11,291	0.69%	大買/大賣/
2024/12/12	136.4	196.65	101.3	197.67	192.50	35.2	10,783	0.33%	大買/大賣/
2024/12/11	205.8	202.82	224.1	202.06	201.00	-18.3	10,524	-0.17%	大買/大賣/
2024/12/10	163.4	204.23	192.1	204.52	202.50	-28.8	10,099	-0.29%	大買/大賣/
2024/12/09	434.1	211.89	476.1	214.03	204.50	-42	9,680	-0.43%	大買/大賣/
2024/12/06	314.3	221.40	452.3	222.17	227.00	-138	9,107	-1.51%	大買/大賣/鉅額交易
2024/12/05	637.4	228.76	580.5	228.78	221.00	56.9	8,616	0.66%	大買/大賣/
2024/12/04	385	215.39	895.7	215.96	226.50	-510.7	7,766	-6.58%	大買/大賣/鉅額交易
2024/12/03	408.5	202.03	412.9	203.05	206.00	-4.4	7,053	-0.06%	大買/大賣/
2024/12/02	1,032.2	204.84	754.7	205.36	206.00	277.5	6,436	4.31%	大買/大賣/鉅額交易
2024/11/29	659.4	186.83	1,157	192.13	198.00	-497.5	5,427	-9.17%	大買/大賣/鉅額交易
2024/11/28	65	169.49	161.1	171.71	180.00	-96.2	4,532	-2.12%	大賣/
2024/11/27	60.6	180.49	32.5	181.03	176.00	28.1	4,325	0.65%
2024/11/26	24.6	175.99	28.5	175.38	179.50	-3.8	4,227	-0.09%
2024/11/25	190.1	182.23	34.3	177.42	175.50	155.8	4,159	3.75%	大買/鉅額交易
2024/11/22	68	172.67	20.1	174.27	177.00	47.9	4,066	1.18%
2024/11/21	102.9	170.66	362.3	171.18	177.00	-259.4	3,967	-6.54%	大買/大賣/鉅額交易
2024/11/20	47.3	159.68	45.4	159.52	161.00	1.9	3,837	0.05%
2024/11/19	35.7	152.56	42.4	153.44	155.00	-6.7	3,763	-0.18%
2024/11/18	39.7	151.65	10	151.79	149.00	29.7	3,706	0.80%
2024/11/15	12.5	149.46	27	149.48	150.00	-14.6	3,661	-0.40%
2024/11/14	500.6	151.57	870.9	152.84	150.50	-370.2	3,625	-10.21%	大買/大賣/鉅額交易
2024/11/13	464.1	152.67	385.2	152.23	157.50	78.9	2,866	2.75%	大買/大賣/
2024/11/12	986.7	140.96	413	141.13	143.50	573.7	2,185	26.25%	大買/大賣/鉅額交易
2024/11/11	325	133.00	85.9	133.00	133.00	239.1	1,242	19.24%	大買/鉅額交易
2024/11/08	534.2	118.83	132.5	117.38	121.00	401.7	1,162	34.57%	大買/大賣/鉅額交易
2024/11/07	4	108.00	15	108.40	110.00	-11	917	-1.20%
2024/11/06	11.2	105.96	12	106.29	106.00	-0.9	908	-0.09%
2024/11/05	11	108.36	20.4	107.34	108.50	-9.3	924	-1.01%
2024/11/04	7.1	106.07	8.8	105.95	105.50	-1.6	941	-0.17%
2024/11/01	17	107.27	27.1	106.59	107.00	-10.1	993	-1.01%
2024/10/30	4	107.38	19	107.50	108.00	-15	988	-1.52%
2024/10/29	29.7	105.79	56.1	104.73	107.00	-26.4	1,043	-2.53%
2024/10/28	20.1	106.10	12.1	106.17	106.50	8	1,092	0.74%
2024/10/25	22	106.02	2	106.01	106.00	20	1,257	1.59%
2024/10/24	19	106.39	16.2	106.15	106.00	2.8	1,460	0.19%
2024/10/23	15.2	103.97	13	104.88	104.00	2.2	1,648	0.14%
2024/10/22	14.1	103.04	14	103.46	104.00	0.1	1,699	0.01%
2024/10/21	14	103.32	7	103.21	103.50	7	1,751	0.40%
2024/10/18	0	0.00	0.1	104.50	104.50	-0.1	1,765	0.00%
2024/10/17	1.1	104.02	8	104.50	104.50	-6.9	1,772	-0.39%
2024/10/16	2	102.50	11	103.41	104.00	-9	1,778	-0.51%
2024/10/15	2.1	102.50	23	103.04	103.00	-20.9	1,777	-1.18%
2024/10/14	10.1	101.65	6	102.33	102.50	4.1	1,777	0.23%
2024/10/11	6	101.83	13.2	102.27	102.50	-7.2	1,782	-0.40%
2024/10/09	10	101.90	6.5	102.33	101.50	3.5	1,789	0.20%
2024/10/08	2	102.75	1	103.50	103.00	1	1,797	0.06%
2024/10/07	2.1	101.53	7	102.21	103.00	-4.9	1,813	-0.27%
2024/10/04	9	102.17	15.2	102.40	101.50	-6.2	1,874	-0.33%
2024/10/01	7	102.79	0	0.00	103.00	7	1,894	0.37%
2024/09/30	0	0.00	5	103.70	104.00	-5	1,924	-0.26%
2024/09/27	5.3	103.33	7	104.21	103.00	-1.7	1,964	-0.09%
2024/09/26	6.3	104.03	13.1	104.27	104.00	-6.8	2,074	-0.33%
2024/09/25	15.1	104.33	20	104.38	104.50	-4.9	2,229	-0.22%
2024/09/24	18.1	103.47	10	103.35	104.00	8.1	2,251	0.36%
2024/09/23	17.2	103.27	10	103.50	102.50	7.2	2,255	0.32%
2024/09/20	14.6	104.90	20.2	104.93	104.00	-5.6	2,291	-0.25%
2024/09/19	4	103.38	21.1	102.57	103.50	-17.1	2,344	-0.73%
2024/09/18	3.1	100.85	1	101.00	101.00	2.1	2,336	0.09%
2024/09/16	3	100.50	5	101.10	101.50	-2	2,345	-0.09%
2024/09/13	2	100.00	0	0.00	100.50	2	2,343	0.09%
2024/09/12	1	100.50	8	100.50	100.00	-7	2,346	-0.30%
2024/09/11	4	98.68	5	99.82	98.50	-1	2,348	-0.04%
2024/09/10	20	98.96	10.1	99.03	98.50	9.9	2,346	0.42%
2024/09/09	7	99.90	19	100.18	100.50	-12	2,343	-0.51%
2024/09/06	7.2	99.52	27.5	100.36	101.00	-20.4	2,343	-0.87%
2024/09/05	20.1	100.01	13.6	100.90	99.40	6.5	2,338	0.28%
2024/09/04	20.2	99.88	9.2	100.36	99.90	11	2,340	0.47%
2024/09/03	2.2	101.81	10.1	102.90	103.00	-8	2,327	-0.34%
2024/09/02	11.1	102.46	4.1	102.52	102.00	7	2,326	0.30%
2024/08/30	7.3	102.65	9	103.00	103.50	-1.8	2,325	-0.08%
2024/08/29	2	102.25	0.1	102.50	102.50	2	2,318	0.08%
2024/08/28	0	0.00	12	102.96	102.50	-12	2,317	-0.52%
2024/08/27	3.1	102.16	5.6	102.37	102.50	-2.5	2,319	-0.11%
2024/08/26	1	101.51	1.2	102.50	102.00	-0.2	2,322	-0.01%
2024/08/23	2	101.75	3.4	101.69	102.00	-1.3	2,323	-0.06%
2024/08/22	75.2	102.11	3.2	102.45	102.00	72	2,332	3.09%
2024/08/21	6.4	101.94	3.2	103.45	102.00	3.3	2,328	0.14%
2024/08/20	11	103.05	9.5	103.89	103.00	1.5	2,325	0.07%
2024/08/19	12.5	103.09	6.4	103.68	105.00	6.2	2,318	0.27%
2024/08/16	16.1	103.31	58.9	102.16	104.00	-42.7	2,293	-1.86%
2024/08/15	12.5	99.11	6.1	99.10	98.90	6.4	2,246	0.29%
2024/08/14	30.2	98.99	5	99.98	98.90	25.2	2,249	1.12%
2024/08/13	2	99.45	27.2	98.69	99.40	-25.2	2,243	-1.12%
2024/08/12	8	97.18	8.1	97.85	97.00	-0.1	2,231	0.00%
2024/08/09	12.2	97.25	17.6	97.99	96.50	-5.5	2,225	-0.25%
2024/08/08	13.2	94.30	13.1	94.60	94.60	0.1	2,205	0.01%
2024/08/07	34	97.58	55.5	98.13	97.00	-21.5	2,194	-0.98%
2024/08/06	45.6	95.06	44	94.06	95.30	1.6	2,162	0.08%
2024/08/05	44	98.61	24.5	98.48	96.50	19.5	2,118	0.92%
2024/08/02	19.8	106.76	27.8	107.08	105.50	-8	2,062	-0.39%
2024/08/01	55.7	108.80	47.3	108.63	108.50	8.3	2,043	0.41%
2024/07/31	68.2	111.31	41.5	111.13	110.50	26.7	2,002	1.33%
2024/07/30	147.3	111.05	153.9	111.67	113.00	-6.5	1,965	-0.33%	大買/大賣/
2024/07/29	114.1	112.04	240	110.67	110.50	-125.9	1,811	-6.95%	大買/大賣/鉅額交易
2024/07/26	334.5	107.44	168	107.22	105.50	166.5	1,716	9.70%	大買/大賣/鉅額交易
2024/07/23	31.1	104.50	35.5	105.09	105.00	-4.4	1,536	-0.29%
2024/07/22	10	100.79	36.6	100.96	102.00	-26.6	1,490	-1.79%
2024/07/19	5.7	99.46	18.2	99.34	99.50	-12.5	1,440	-0.87%
2024/07/18	13.3	98.20	2.1	98.45	98.60	11.2	1,421	0.79%
2024/07/17	12.6	99.35	9	99.08	99.10	3.6	1,414	0.25%
2024/07/16	2.1	97.76	1	97.70	97.50	1.1	1,408	0.07%
2024/07/15	1	97.40	6	97.40	97.90	-5	1,416	-0.35%
2024/07/12	4.2	97.39	7.8	97.41	97.40	-3.6	1,426	-0.25%
2024/07/11	11.4	98.36	14	98.41	98.30	-2.7	1,427	-0.19%
2024/07/10	4.1	97.84	243	97.18	99.00	-238.9	1,431	-16.69%	大賣/鉅額交易
2024/07/09	18.7	98.39	12.3	98.72	98.20	6.4	1,430	0.45%
2024/07/08	49.3	98.80	13.6	98.08	98.20	35.7	1,427	2.50%
2024/07/05	15.2	105.18	15.1	105.70	105.50	0.1	1,423	0.01%
2024/07/04	15.5	104.97	21.4	105.33	105.00	-6	1,443	-0.41%
2024/07/03	30.4	107.05	23.3	107.74	106.00	7	1,455	0.48%
2024/07/02	54.2	107.88	86.5	107.52	106.00	-32.3	1,445	-2.23%
2024/07/01	82.9	107.23	235	107.39	109.00	-152.2	1,341	-11.34%	大賣/鉅額交易
2024/06/28	8.3	98.90	163.6	99.37	99.40	-155.3	1,202	-12.92%	大賣/鉅額交易
2024/06/27	2	96.50	18.2	96.99	97.20	-16.2	1,185	-1.37%
2024/06/26	51.6	98.80	57	98.93	97.80	-5.4	1,205	-0.44%
2024/06/25	368.6	97.13	119.5	97.88	99.20	249.1	1,185	21.02%	大買/大賣/鉅額交易
2024/06/24	10	93.90	0	0.00	93.80	10	1,127	0.89%
2024/06/21	15	93.60	1	94.10	93.90	14	1,167	1.20%
2024/06/20	7	93.26	1	93.50	93.20	6	1,173	0.51%
2024/06/19	9	92.97	1	93.10	93.00	8	1,201	0.67%
2024/06/18	1	93.30	12.2	93.80	93.90	-11.2	1,216	-0.92%
2024/06/17	1	92.00	0.1	92.80	92.50	0.9	1,236	0.08%
2024/06/14	21.2	92.32	2	92.30	92.50	19.2	1,285	1.49%
2024/06/13	2.3	91.67	5	92.42	92.80	-2.7	1,309	-0.21%
2024/06/12	1.1	92.09	2	91.90	91.50	-0.9	1,336	-0.07%
2024/06/11	6.5	91.34	4	91.65	91.90	2.4	1,357	0.18%
2024/06/07	7.1	92.15	0.1	92.60	92.10	7	1,397	0.50%
2024/06/06	2.1	92.40	0	0.00	92.30	2.1	1,433	0.15%
2024/06/05	0	0.00	1	92.61	92.60	-1	1,459	-0.07%
2024/06/04	1	93.40	0.1	93.70	93.40	0.9	1,560	0.06%
2024/06/03	4	94.05	2	94.00	94.00	2	1,662	0.12%
2024/05/31	6.1	94.15	2	94.30	94.50	4.1	1,719	0.24%
2024/05/30	3	93.54	23	93.93	94.30	-20	1,729	-1.16%
2024/05/29	4	94.28	11.9	94.29	94.40	-7.9	1,736	-0.45%
2024/05/28	20	94.44	5.5	94.84	94.30	14.5	1,743	0.83%
2024/05/27	1	93.60	6	93.53	93.90	-5	1,749	-0.28%
2024/05/24	1.3	92.44	2.2	92.93	93.00	-0.9	1,763	-0.05%
2024/05/23	5.8	92.52	8.6	93.10	92.00	-2.8	1,765	-0.16%
2024/05/22	0.1	93.55	1	93.70	93.60	-0.9	1,765	-0.05%
2024/05/21	6.4	93.20	4	93.70	93.50	2.4	1,774	0.14%
2024/05/20	9.1	94.03	0	0.00	93.70	9.1	1,781	0.51%
2024/05/17	2.6	94.17	5	94.14	94.40	-2.4	1,781	-0.14%
2024/05/16	8.4	93.47	6	93.80	92.80	2.4	1,776	0.14%
2024/05/15	2.4	92.77	4	93.60	92.70	-1.6	1,780	-0.09%
2024/05/14	8.1	92.50	5.5	93.10	93.30	2.6	1,791	0.14%
2024/05/13	9.1	93.81	28.3	93.45	93.80	-19.2	1,793	-1.07%
2024/05/10	1.6	92.54	2	92.80	92.70	-0.4	1,783	-0.02%
2024/05/09	16.1	93.55	4	94.20	92.80	12.1	1,783	0.68%
2024/05/08	2.5	93.84	3	94.17	94.00	-0.5	1,778	-0.03%
2024/05/07	14.8	95.07	15	95.13	94.80	-0.2	1,786	-0.01%
2024/05/06	41.4	94.09	8.1	94.16	94.20	33.3	1,779	1.87%
2024/05/03	13.5	95.75	5	95.96	95.30	8.5	1,764	0.48%
2024/05/02	20.3	97.18	30	96.76	96.90	-9.7	1,793	-0.54%
2024/04/30	159	97.49	86.5	97.37	97.20	72.5	1,776	4.08%	大買/
2024/04/29	126	92.95	17.6	92.11	93.20	108.4	1,663	6.51%	大買/鉅額交易
2024/04/26	19	90.10	5	90.10	90.20	14	1,621	0.86%
2024/04/25	2	89.00	5	88.28	89.00	-3	1,606	-0.19%
2024/04/24	3.1	87.89	2.3	88.00	88.20	0.8	1,602	0.05%
2024/04/23	0.2	86.50	2	86.70	87.00	-1.8	1,604	-0.11%
2024/04/22	1.4	86.26	4	86.18	86.00	-2.6	1,609	-0.16%
2024/04/19	1	87.70	3	87.33	87.30	-2	1,608	-0.12%
2024/04/18	1	88.20	3.5	88.27	88.30	-2.5	1,600	-0.16%
2024/04/17	1.1	86.36	11.3	87.29	87.40	-10.2	1,609	-0.63%
2024/04/16	15.1	85.56	16	85.41	85.70	-0.9	1,606	-0.06%
2024/04/15	9.1	86.92	7.2	87.18	86.80	1.9	1,604	0.12%
2024/04/12	17.1	88.11	12	88.32	88.20	5.1	1,598	0.32%
2024/04/11	21.5	86.61	12	86.80	87.00	9.5	1,606	0.59%
2024/04/10	13.3	91.94	26.1	92.07	91.80	-12.8	1,560	-0.82%
2024/04/09	17	91.79	15	91.85	92.00	2	1,527	0.13%
2024/04/08	15.2	92.88	19.6	93.22	92.70	-4.4	1,499	-0.29%
2024/04/03	4	94.10	21.3	94.10	94.00	-17.3	1,475	-1.17%
2024/04/02	11	93.33	11.5	93.64	93.70	-0.5	1,477	-0.03%
2024/04/01	20	94.61	7	94.53	94.00	13	1,498	0.86%
2024/03/29	103	95.07	16	94.66	94.40	87	1,554	5.60%	大買/
2024/03/28	33	94.56	26.1	94.42	95.00	6.9	1,618	0.43%
2024/03/27	22	93.78	31.3	94.02	94.30	-9.2	1,618	-0.57%
2024/03/26	22.3	92.25	49.2	92.14	92.60	-26.9	1,606	-1.67%
2024/03/25	17.9	93.30	6.2	93.05	93.10	11.7	1,696	0.69%
2024/03/22	13	92.28	35	92.34	92.80	-22	1,725	-1.28%
2024/03/21	6	92.35	30	92.67	92.80	-24	1,764	-1.36%
2024/03/20	32	92.31	30.2	92.56	92.20	1.9	1,851	0.10%
2024/03/19	28.9	92.74	54.5	92.67	93.20	-25.6	2,000	-1.28%
2024/03/18	13	90.72	18.1	91.10	91.50	-5.1	1,997	-0.26%
2024/03/15	23.1	90.36	36.1	90.60	90.80	-13	1,997	-0.65%
2024/03/14	52.2	89.92	51	89.95	89.90	1.2	2,027	0.06%
2024/03/13	35.3	90.15	23.8	90.19	90.40	11.5	2,002	0.58%
2024/03/12	17.4	89.24	56.2	89.64	89.40	-38.8	1,950	-1.99%
2024/03/11	13.2	87.47	15.6	87.83	88.00	-2.3	1,912	-0.12%
2024/03/08	89.4	88.38	89.6	87.52	87.80	-0.2	1,884	-0.01%
2024/03/07	83.8	86.82	106.3	86.59	88.30	-22.5	1,781	-1.27%	大賣/
2024/03/06	57.1	84.89	96.3	84.96	84.90	-39.2	1,677	-2.34%
2024/03/05	11	83.11	3	83.50	83.50	8	1,617	0.50%
2024/03/04	25.1	82.68	1	82.80	82.80	24	1,601	1.50%
2024/03/01	8.2	82.85	6.8	82.97	83.00	1.4	1,588	0.09%
2024/02/29	15.3	81.29	0	0.00	81.30	15.3	1,574	0.97%
2024/02/27	16.4	82.81	1.3	82.88	82.10	15.1	1,555	0.97%
2024/02/26	3.1	83.58	2	83.40	83.40	1.1	1,538	0.07%
2024/02/23	1.2	83.86	3	83.83	83.10	-1.8	1,532	-0.12%
2024/02/22	32	83.33	0.2	83.92	83.40	31.8	1,523	2.09%
2024/02/21	0.2	84.05	2	83.90	83.90	-1.8	1,509	-0.12%
2024/02/20	22.1	84.18	0.3	84.88	83.80	21.8	1,500	1.45%
2024/02/19	13	84.62	11	84.61	84.80	2	1,488	0.14%
2024/02/16	1	84.21	14	84.37	84.30	-13	1,479	-0.88%
2024/02/15	9	83.66	12	83.81	83.60	-3	1,462	-0.21%
2024/02/05	6	84.42	0	84.60	84.30	6	1,447	0.41%
2024/02/02	1	84.50	8.8	84.45	84.30	-7.8	1,436	-0.54%
2024/02/01	4	83.95	3	83.77	84.10	1	1,431	0.07%