• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28張
  • 產業
    上市 營建類股▲0.38%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12119.1000.0019.1511210.82%
2024/12/1100.00319.3019.15-3122-2.45%
2024/11/27018.9000.0019.5001590.00%
2024/11/11119.350.219.2719.450.82150.35%
2024/10/08319.9000.0019.9034120.73%
2024/09/271519.9700.0019.90154603.26%
2024/09/23319.83120.0519.8024690.43%
2024/09/20121.5000.0020.7014630.22%
2024/09/10521.4000.0021.5055240.95%
2024/09/061522.36522.5022.25105441.84%
2024/09/05822.79822.4522.7005610.00%
2024/09/041022.641022.6522.5505870.00%
2024/09/031323.691323.7823.6506150.00%
2024/09/021824.111324.1023.9056350.79%
2024/08/30723.72722.9523.8506730.00%
2024/08/29523.14822.8223.05-3759-0.39%
2024/08/28423.00422.6522.8508830.00%
2024/08/27422.73422.6022.8009140.00%
2024/08/26922.84923.5022.7009220.00%
2024/08/23722.911822.9423.30-11928-1.18%
2024/08/221822.99623.3022.95129401.28%
2024/08/211123.471323.6023.55-2939-0.21%
2024/08/20823.99423.7523.8049380.43%
2024/08/13020.9000.0021.0001,0070.00%
2024/08/1200.00521.0521.05-51,025-0.49%
2024/08/09521.2500.0021.0051,0330.49%
2024/08/06519.251720.1320.00-121,110-1.08%
2024/08/0500.001321.1820.85-131,118-1.16%
2024/08/021823.43223.1523.15161,1311.41%
2024/08/01024.60624.4524.55-61,180-0.51%
2024/07/31223.9300.0023.6021,2410.16%
2024/07/30223.90524.0024.25-31,393-0.22%
2024/07/29024.00323.7524.05-31,479-0.20%
2024/07/261123.41123.4023.30101,6030.62%
2024/07/23024.90824.6424.60-81,686-0.47%
2024/07/22724.4400.0024.1071,7070.41%
2024/07/19525.25825.3125.00-31,706-0.18%
2024/07/18125.5026.225.7125.95-25.21,703-1.48%
2024/07/17726.397.326.1725.95-0.31,699-0.02%
2024/07/16325.801.126.0825.801.91,7130.11%
2024/07/15125.2500.0025.3011,7230.06%
2024/07/12324.88225.0524.5511,7330.06%
2024/07/11124.9500.0024.9511,7310.06%
2024/07/1000.00525.0024.90-51,729-0.29%
2024/07/09524.81124.7024.5041,7320.23%
2024/07/0800.00125.2025.25-11,730-0.06%
2024/07/051025.45225.5825.7081,7310.46%
2024/07/04125.901025.9525.95-91,734-0.52%
2024/07/0300.001525.3225.40-151,744-0.86%
2024/07/02024.6000.0024.8001,7530.00%
2024/06/28724.6100.0024.4571,7510.40%
2024/06/26124.8500.0024.6011,7550.06%
2024/06/25224.45224.6024.6501,7530.00%
2024/06/211524.37824.6124.4071,7470.40%
2024/06/20624.801425.0024.85-81,736-0.46%
2024/06/191624.9500.0025.00161,7300.92%
2024/06/18625.42225.2025.2541,7090.23%
2024/06/172525.4900.0025.60251,7011.47%
2024/06/141926.12725.8525.60121,7020.70%
2024/06/1200.00626.2126.25-61,686-0.36%
2024/06/11326.7000.0026.5031,6750.18%
2024/06/071727.581627.6127.1011,6650.06%
2024/06/06926.90926.9926.7501,6740.00%
2024/06/053026.901427.2427.50161,6570.97%
2024/06/044827.262127.6127.75271,6191.67%
2024/06/033126.933927.1128.05-81,539-0.52%
2024/05/311725.602225.4125.50-51,433-0.35%
2024/05/30424.7116.224.6024.50-12.21,417-0.86%
2024/05/29624.531624.7124.80-101,420-0.70%
2024/05/28424.30924.4024.10-51,416-0.35%
2024/05/27223.5000.0023.5521,4030.14%
2024/05/24723.19223.2023.2051,4000.36%
2024/05/2325.523.082.123.6323.5023.41,3981.67%
2024/05/228.324.50124.6024.357.31,3770.53%
2024/05/211524.51124.5024.35141,3741.02%
2024/05/20725.04724.7424.8501,3670.00%
2024/05/171224.03223.9524.25101,3440.74%
2024/05/16823.62223.6023.4061,3410.45%
2024/05/157123.24123.1522.95701,3385.23%
2024/05/1400.001023.1023.00-101,335-0.75%
2024/05/1300.00623.7023.50-61,312-0.46%
2024/05/10624.2500.0024.0061,2820.47%
2024/05/09324.481124.1224.20-81,255-0.64%
2024/05/08125.194.124.7924.40-3.11,237-0.25%
2024/05/071524.9635.125.0025.45-20.11,209-1.66%
2024/05/061625.312925.5025.90-131,150-1.13%
2024/05/039725.26125.125.3325.60-28.11,080-2.60% 大賣/
2024/05/028023.64219.724.0424.85-139.7922-15.14% 大賣/鉅額交易
2024/04/3081.323.2210823.0722.60-26.7836-3.19% 大賣/
2024/04/296922.887.122.7723.0061.97068.76%
2024/04/265820.796020.5220.95-2616-0.32%
2024/04/252220.531520.2220.2575871.19%
2024/04/242120.201920.1020.1025790.34%
2024/04/232420.232420.1720.1505830.00%
2024/04/226520.3769.519.9320.00-4.5578-0.78%
2024/04/191219.90819.5919.5045430.74%
2024/04/18919.95619.9220.1035350.56%
2024/04/17019.25519.3019.20-5526-0.95%
2024/04/1500.00419.6319.35-4523-0.76%
2024/04/12319.37119.3519.4525230.38%
2024/04/11519.65619.8619.60-1519-0.19%
2024/04/10919.46419.4319.5555160.97%
2024/04/091019.671119.5719.70-1513-0.19%
2024/04/081719.7300.0019.90175073.35%
2024/04/0300.00218.3518.40-2484-0.41%
2024/04/02318.50118.5018.5524800.42%
2024/04/01118.8500.0018.8014800.21%
2024/03/2700.00118.5518.70-1480-0.21%
2024/03/260.117.8000.0017.800.14840.02%
2024/03/2100.00318.1017.90-3508-0.59%
2024/03/20218.0500.0018.0025160.39%
2024/03/19017.400.817.4717.80-0.8536-0.14%
2024/03/18517.610.117.6117.554.95660.86%
2024/03/15117.551317.4617.25-12663-1.81%
2024/03/14017.651017.5817.70-10748-1.33%
2024/03/13818.008.117.9917.75-0.1765-0.01%
2024/03/122118.491918.8518.4027510.27%
2024/03/1100.001519.9519.85-15708-2.12%
2024/03/08120.3500.0020.3517030.14%
2024/03/070.320.90720.4320.65-6.7700-0.96%
2024/03/0600.00121.7521.30-1694-0.14%
2024/03/05521.500.421.5021.504.66820.68%
2024/03/0400.00620.7220.50-6672-0.89%
2024/03/010.119.8000.0020.150.16650.02%
2024/02/2900.00319.6519.80-3672-0.45%
2024/02/22219.802519.6219.50-23787-2.92%
2024/02/21120.0500.0020.0018220.12%
2024/02/20220.0000.0019.9528240.24%
2024/02/1900.00120.0520.25-1820-0.13%
2024/02/161419.4100.0019.75148031.74%
2024/02/1500.00519.0819.00-5789-0.63%
2024/02/02118.3000.0018.4517900.13%
2024/02/01118.4000.0018.4017920.13%
2024/01/31118.50118.6018.5507900.01%
2024/01/30918.5700.0018.5597871.14%
2024/01/291018.43518.7018.5057860.64%
2024/01/261018.2000.0018.30107841.27%
2024/01/24118.60618.4118.55-5782-0.64%
2024/01/2300.00118.3018.30-1780-0.13%
2024/01/1900.00117.9518.10-1776-0.13%
2024/01/18517.96117.9517.9547730.52%
2024/01/1715.118.211417.8717.801.17700.14%
2024/01/1600.001418.3618.30-14751-1.86%
2024/01/152118.551018.6818.75117421.48%
2024/01/122518.942518.8518.8007340.00%
2024/01/11419.59219.8019.4527250.28%
2024/01/10719.24119.1519.1567150.84%
2024/01/095.119.41219.7019.503.17130.43%
2024/01/0800.002.519.9319.80-2.5706-0.36%
2024/01/05119.15119.2019.1506960.00%
2024/01/041.119.24119.2019.100.16900.01%
2024/01/03719.86519.4019.6526840.29%
2024/01/02519.863519.8119.85-30677-4.43%
2023/12/29719.1500.0019.0576621.06%
2023/12/28619.1000.0019.0066590.91%
2023/12/27118.9000.0019.1016570.15%
2023/12/26118.90718.8918.95-6655-0.92%
2023/12/251318.9000.0018.80136511.99%
2023/12/22218.55118.7018.6516470.15%
2023/12/21819.04218.9518.6566380.94%
2023/12/20019.1000.0019.0506260.00%
2023/12/190.319.10119.3019.30-0.7622-0.11%
2023/12/181819.731320.1019.7556100.82%
2023/12/1530.919.55319.5819.6027.95974.67%
2023/12/1412.319.659719.7919.40-84.8587-14.41%
2023/12/132919.5100.0019.35295615.16%
2023/12/1249.521.005320.6219.80-3.5523-0.67%
2023/12/112120.952120.9521.1504200.00%
2023/12/081219.1911.619.0719.250.43290.12%
2023/12/07617.4800.0017.5063021.99%
2023/12/06117.4500.0017.5012990.33%
2023/12/05217.38217.3017.4002960.00%
2023/12/04317.4800.0017.4032931.02%
2023/12/01217.6000.0017.4522880.69%
2023/11/2800.00817.1817.30-8268-2.98%
2023/11/27617.67817.4417.25-2262-0.76%
2023/11/24417.09317.0317.1012480.40%
2023/11/221017.471317.4817.15-3219-1.37%
2023/11/214017.4334.117.5217.655.91933.06%
2023/11/203316.981216.7517.152112316.98%
2023/11/171515.191515.4015.600830.00%
2023/11/1500.00914.6014.40-964-13.97%
2023/11/14514.5000.0014.455598.42%
2023/11/1300.00214.4014.40-257-3.47%
2023/11/1000.001014.0014.10-1053-18.76%
2023/11/09113.95113.9513.850480.00%
2023/10/2300.00113.3013.30-160-1.65%
2023/10/0300.00313.4513.45-385-3.51%
2023/09/2700.00813.5313.50-8104-7.63%
2023/09/2200.00413.5013.50-4121-3.29%
2023/09/2000.00413.5013.45-4123-3.24%
2023/09/19213.4500.0013.4021241.61%
2023/09/1800.00413.5013.45-4125-3.18%
2023/09/1500.00413.5013.45-4127-3.15%
2023/09/1400.001313.5213.50-13127-10.20%
2023/09/1300.001213.4513.45-12125-9.55%
2023/09/1200.00313.4013.35-3126-2.38%
2023/09/1100.00413.3513.30-4127-3.14%
2023/09/0800.00113.4013.35-1129-0.77%
2023/09/0700.001213.4013.40-12131-9.15%
2023/08/3000.00413.5013.45-4187-2.13%
2023/08/2300.00413.5513.45-4203-1.97%
2023/08/2100.00213.5013.50-2203-0.98%
2023/08/1800.00213.5013.50-2203-0.98%
2023/08/10613.92614.1213.7502000.00%
2023/08/0100.00614.1614.10-6207-2.89%
2023/07/28014.1500.0014.0002070.00%
2023/07/27813.884113.9514.05-33206-15.98%
2023/07/2600.001213.6513.60-12202-5.94%
2023/07/2100.000.114.0014.00-0.1199-0.05%
2023/07/1700.00714.3314.35-7195-3.59%
2023/07/1400.00514.2614.20-5193-2.58%
2023/07/101114.501114.7114.1501970.00%
2023/07/0700.00414.6514.50-4190-2.10%
2023/07/06414.45814.6514.50-4189-2.11%
2023/07/054714.359514.4914.55-48190-25.22%
2023/07/0438.114.28914.5314.2029.117816.34%
2023/07/03614.373414.3814.50-28174-16.05%
2023/06/3000.00414.0514.10-4169-2.36%
2023/06/2700.00214.0014.00-2172-1.16%
2023/06/0900.00114.0013.90-1160-0.62%
2023/06/0800.00114.0513.85-1158-0.63%
2023/06/07114.358414.1414.15-83158-52.40%
2023/06/061213.704013.8613.85-28150-18.55%
2023/06/05313.60313.8013.7001600.00%
2023/06/02813.581613.7513.65-8155-5.13%
2023/06/0100.007513.5113.70-75149-50.28%
2023/05/2500.00713.0813.10-7143-4.87%
2023/05/2400.001313.0313.05-13144-8.99%
2023/05/2300.00113.1013.05-1145-0.69%
2023/05/1700.00512.9012.80-5146-3.41%
2023/04/20112.9000.0012.9011330.75%
2023/04/1800.000.112.9012.95-0.1131-0.04%
2023/04/10012.9000.0013.0001180.00%
2023/04/0600.00813.1013.10-8111-7.20%
2023/03/3000.00512.7512.70-5104-4.76%
2023/03/270.112.5500.0012.550.11000.05%
2023/03/16012.352012.3512.30-2099-20.20%
2023/03/15012.5000.0012.500970.00%
2023/03/1400.00512.3512.35-597-5.11%
2023/03/1300.00112.3012.30-199-1.00%
2023/03/1000.00112.4512.45-197-1.03%
2023/03/0800.001212.8012.95-1283-14.34%
2023/03/0700.00012.2512.350600.00%
2023/03/02212.302312.2512.30-2162-33.62%
2023/03/0100.001512.1712.15-1565-22.76%
2023/02/2400.00712.0912.15-764-10.91%
2023/02/2300.001312.0712.00-1363-20.55%
2023/02/2000.002112.0212.05-2160-34.46%
2023/02/1600.00411.9511.95-457-6.91%
2023/02/0900.00912.0012.00-959-15.25%
2023/02/0800.00612.0012.00-658-10.27%
2023/02/0700.001011.9612.00-1058-17.23%
2023/02/0300.00712.0012.00-757-12.09%
2023/02/0100.002511.9311.95-2557-43.58%
2023/01/3100.00611.9011.90-656-10.55%
2023/01/3000.002911.9011.85-2956-51.18%
2023/01/1300.00711.8511.80-754-12.81%
2023/01/1100.001711.9311.85-1753-31.49%
2023/01/1000.001311.9011.85-1353-24.27%
2023/01/0900.004011.8711.85-4052-75.97%
2023/01/0600.001611.8211.85-1652-30.74%
2023/01/0400.00111.9011.90-152-1.89%
2023/01/03411.7000.0011.754537.51%
2022/12/3000.00411.9011.85-452-7.66%
2022/12/29511.7500.0011.755519.68%
2022/12/2600.00611.8511.80-652-11.49%
2022/12/2200.00511.8511.85-554-9.22%
2022/12/21311.80111.9011.852553.57%
2022/12/20411.8500.0011.904586.86%
2022/12/19611.9200.0011.906639.50%
2022/12/1500.00112.0512.00-185-1.17%
2022/12/1400.001512.0612.05-1588-16.90%
2022/12/1300.00211.9511.90-287-2.28%
2022/12/12111.8500.0011.801901.11%
2022/12/0900.00511.9111.85-590-5.50%
2022/12/082111.78111.8511.85209920.19%
2022/12/06411.9000.0011.9541003.99%
2022/12/05412.05812.2312.15-4109-3.66%
2022/12/0200.002112.1012.15-21107-19.60%
2022/12/0100.001311.9512.00-13108-11.93%
2022/11/2900.00811.8511.75-8108-7.39%
2022/11/2400.00811.7811.70-8118-6.77%
2022/11/23811.685111.6511.80-43127-33.62%
2022/11/1400.00411.3011.30-4147-2.70%
2022/11/11811.1800.0011.1081475.41%
2022/11/1000.00411.2311.10-4151-2.64%
2022/11/0700.00211.1511.15-2184-1.08%
2022/11/0400.00211.1011.05-2186-1.07%
2022/10/2800.00211.0010.85-2195-1.02%
2022/10/2700.00211.0511.10-2197-1.01%
2022/10/24510.8500.0010.8052002.49%
2022/10/18410.83210.9510.8022050.97%
2022/10/14210.65810.8410.90-6205-2.91%
2022/10/0400.00411.0811.00-4231-1.73%
2022/09/30510.90411.0810.9512410.41%
2022/09/2900.001810.8010.90-18241-7.47%
2022/09/2700.00210.6510.65-2241-0.83%
2022/09/26410.58210.6010.4522400.83%
2022/09/231410.82211.0010.70122375.06%
2022/09/222011.13211.4011.05182317.79%
2022/09/1900.00111.6511.65-1220-0.45%
2022/09/15411.68411.8811.6502200.00%
2022/09/0800.00411.8811.90-4214-1.86%
2022/09/071611.6900.0011.70162187.33%
2022/09/0600.00411.9511.90-4217-1.84%
2022/09/0500.00112.1011.95-1222-0.45%
2022/09/012311.9900.0012.002322810.09%
2022/08/3100.00212.3012.20-2220-0.91%
2022/08/30212.25212.2512.2002190.00%
2022/08/2900.00212.1012.05-2210-0.95%
2022/08/2600.00912.2212.20-9207-4.35%
2022/08/2500.00612.0512.00-6204-2.93%
2022/08/18111.7500.0011.8011920.52%
2022/08/17611.8500.0011.9061933.10%
2022/08/1600.00212.1011.95-2191-1.04%
2022/08/1500.001611.9611.90-16181-8.80%
2022/08/12611.7800.0011.7561683.57%
2022/08/111011.83212.0011.8081734.60%
2022/08/10411.83212.0511.9521801.11%
2022/08/08111.9500.0011.9511840.54%
2022/08/0500.00411.9812.00-4189-2.12%
2022/08/04011.9500.0011.7502010.00%
2022/08/021011.7500.0011.90102074.83%
2022/07/28811.8300.0011.8082253.54%
2022/07/27211.9500.0012.0022260.88%
2022/07/2600.00612.1212.10-6237-2.53%
2022/07/22511.79411.9812.0012480.40%
2022/07/2100.00112.0512.05-1255-0.39%
2022/07/201011.94112.2011.9092653.39%
2022/07/19112.05712.1912.10-6278-2.16%
2022/07/18611.982911.9312.00-23297-7.74%
2022/07/15311.451711.6411.70-14313-4.47%
2022/07/141111.451311.5611.50-2320-0.62%
2022/07/132011.53811.7111.60123373.56%
2022/07/12611.63111.6511.7053791.32%
2022/07/111012.053812.2111.85-28418-6.69%
2022/07/0800.00212.5512.40-2460-0.43%
2022/07/07212.3500.0012.5025770.35%
2022/07/061612.4900.0012.40167352.18%
2022/07/05612.751412.9212.75-8812-0.98%
2022/07/04812.361012.6612.65-2813-0.25%
2022/07/0100.005212.5412.55-52815-6.37%
2022/06/302712.452112.5112.5068150.74%
2022/06/291612.71312.9312.80138121.60%
2022/06/28912.9700.0012.9098121.11%
2022/06/2700.001013.1513.10-10814-1.23%
2022/06/24212.801412.8612.90-12810-1.48%
2022/06/23612.55412.7812.6028080.25%
2022/06/2210212.64812.6312.609480811.63% 大買/
2022/06/2100.001513.0613.15-15802-1.87%
2022/06/20412.93713.0112.70-3801-0.37%
2022/06/17212.95213.1513.0507990.00%
2022/06/164713.08213.0013.00457975.64%
2022/06/15113.201013.3013.30-9793-1.13%
2022/06/142713.0800.0013.10277913.41%
2022/06/131813.37213.4013.40167882.03%
2022/06/10613.482113.5913.70-15785-1.91%
2022/06/09213.20213.3513.2507810.00%
2022/06/083913.1700.0013.25397814.99%
2022/06/071013.2500.0013.30107781.28%
2022/06/0600.00613.3013.35-6776-0.77%
2022/06/021013.2000.0013.35107751.29%
2022/06/011313.3800.0013.40137741.68%
2022/05/311013.44413.5813.6067720.78%
2022/05/30613.6000.0013.6067720.78%
2022/05/27413.55213.7013.6527710.26%
2022/05/26413.5300.0013.5047710.52%
2022/05/25213.55613.5513.60-4770-0.52%
2022/05/241513.62213.9513.55137701.69%
2022/05/23713.78214.1513.7057680.65%
2022/05/20213.955413.9714.05-52768-6.77%
2022/05/194513.503213.6513.70137611.71%
2022/05/18913.053713.5913.75-28756-3.70%
2022/05/171613.185013.1313.20-34748-4.54%
2022/05/124212.66712.8412.55357364.75%
2022/05/115313.20813.0813.05457246.21%
2022/05/102013.281713.5013.4037180.42%
2022/05/097813.3311413.1113.25-36720-4.99% 大賣/
2022/05/066313.681113.7213.65527087.34%
2022/05/05513.951114.0013.95-6703-0.85%
2022/05/043213.8600.0013.85327004.57%
2022/05/036814.144714.3413.95216993.00%
2022/04/292613.913413.9414.00-8685-1.17%
2022/04/281213.60413.7013.7086811.17%
2022/04/273413.583713.8613.50-3677-0.44%
2022/04/264313.89414.0513.75396735.79%
2022/04/259414.072113.9613.907366311.00%
2022/04/2211814.519514.5814.50236483.54% 大買/
2022/04/2112714.293414.3114.209363514.64% 大買/
2022/04/202414.611414.6414.50106181.62%
2022/04/1911614.7220414.7814.70-88613-14.33% 大買/大賣/
2022/04/1838815.259115.0714.8529759050.26% 大買/鉅額交易
2022/04/1514716.449416.5616.45535419.79% 大買/
2022/04/1411916.3117416.5216.55-55499-11.02% 大買/大賣/
2022/04/1318016.2012616.2916.505445611.83% 大買/大賣/
2022/04/1214615.9620916.2116.65-63341-18.46% 大買/大賣/
2022/04/115215.126815.1115.15-16183-8.70%
2022/03/31113.4500.0013.4511060.94%
2022/03/30413.5500.0013.6041073.74%
2022/03/1700.00513.8713.90-5111-4.49%
2022/03/07113.4000.0013.5511220.82%
2022/03/03213.85513.8513.80-3121-2.48%
2022/02/22213.4000.0013.7021201.66%
2022/02/1800.00113.8013.85-1118-0.84%
2022/02/1100.00113.8013.70-1119-0.83%
2022/01/2600.00113.4013.35-1113-0.88%
2022/01/2000.00113.6513.60-1112-0.89%
2022/01/0300.001013.9013.95-1090-11.03%
2021/12/291013.9000.0013.85108811.33%
2021/12/2400.00113.7013.60-183-1.20%
2021/12/2200.003613.5013.50-3679-45.48%
2021/12/2100.003213.4913.60-3277-41.33%
2021/12/1400.00113.6513.55-180-1.25%
2021/12/10413.3500.0013.504785.10%
2021/12/0800.001213.8013.80-1276-15.67%
2021/12/0600.001013.2513.35-1071-13.92%
2021/11/2500.00113.4013.30-171-1.40%
2021/11/1900.00113.7013.70-167-1.47%
2021/11/18413.83213.7513.702672.96%
2021/11/1700.00113.7013.75-166-1.49%
2021/11/162013.70213.7013.70186626.89%
2021/11/151013.7500.0013.60106515.34%
2021/11/0800.00113.0513.25-160-1.66%
2021/11/0300.001012.9012.80-1061-16.38%
2021/11/0200.00113.1512.95-162-1.59%
2021/10/2500.00413.1513.30-456-7.07%
2021/10/2200.00413.1513.00-457-7.01%
2021/10/211012.9500.0012.90105518.05%
2021/10/2000.00113.1013.00-158-1.71%
2021/10/1500.00512.8512.85-564-7.75%
2021/10/07712.9300.0012.8576710.37%
2021/10/06612.7000.0012.656659.11%
2021/09/2900.00512.8012.75-565-7.61%
2021/09/221012.4800.0012.45107113.97%
2021/09/1500.00112.6512.75-168-1.47%
2021/09/13112.6000.0012.551671.48%
2021/09/09612.3500.0012.356688.80%
2021/09/08212.45012.4512.452672.95%
2021/09/06112.6500.0012.551691.43%
2021/09/03112.6500.0012.751691.44%
2021/08/31112.5000.0012.601691.44%
2021/08/2500.00912.2712.45-972-12.39%
2021/08/23112.4000.0012.401741.34%
2021/08/18312.3300.0012.353744.02%
2021/08/17112.5500.0012.451741.34%
2021/08/12112.6000.0012.601761.30%
2021/08/066013.016012.7412.700870.00%
2021/07/233513.263513.0513.1001080.00%
2021/07/2200.00113.3013.00-1109-0.91%
2021/07/20612.9000.0013.3061075.57%
2021/07/16213.20313.1013.20-1111-0.90%
2021/07/0800.00113.0513.00-1124-0.80%
2021/07/06312.68312.8512.7001260.00%
2021/07/05112.5000.0012.6511280.78%
2021/06/29112.60112.6012.6001590.00%
2021/06/21512.5700.0012.5051712.91%
2021/06/17112.5500.0012.5511730.58%
2021/06/11512.4000.0012.4051792.79%
2021/06/04112.3000.0012.3011890.53%
2021/06/02712.3300.0012.4071903.68%
2021/05/20212.1000.0012.0521911.04%
2021/05/1900.00312.3012.20-3193-1.55%
2021/05/171612.0400.0012.00161958.19%
2021/05/14112.25112.5512.4501970.00%
2021/05/13912.4400.0012.3091884.78%
2021/05/12312.8000.0012.8031811.65%
2021/05/11513.2500.0013.1551782.80%
2021/05/03213.3000.0013.5521701.17%
2021/04/2900.00313.5813.60-3169-1.77%
2021/04/28113.35213.4013.35-1168-0.59%
2021/04/27513.3200.0013.3551692.94%
2021/04/261413.4900.0013.40141698.24%
2021/04/231613.703813.6913.70-22167-13.13%
2021/04/22213.60913.9113.60-7167-4.18%
2021/04/214013.4800.0013.504016324.47%
2021/04/1900.00113.4513.65-1161-0.62%
2021/04/1600.00213.2513.30-2159-1.25%
2021/04/1500.00113.1513.20-1161-0.62%
2021/04/14612.9300.0012.9561793.35%
2021/04/09513.1000.0013.1051762.84%
2021/04/08113.2000.0013.2011760.57%
2021/04/06512.901913.3313.55-14176-7.91%
2021/03/31512.8500.0013.0051423.52%
2021/03/30612.8900.0013.0561414.23%
2021/03/26612.9500.0012.9561414.25%
2021/03/242012.9200.0013.052014313.91%
2021/03/23313.0000.0013.1031412.11%
2021/03/193413.26113.2513.153314023.50%
2021/03/181213.5300.0013.50121368.79%
2021/03/171413.6000.0013.701413610.26%
2021/03/15513.6500.0013.6551463.42%
2021/03/124713.5700.0013.704714831.61%
2021/03/111613.6900.0013.701614411.10%
2021/03/0400.00713.6513.80-7149-4.69%
2021/02/2400.00214.3514.35-2158-1.26%
2021/02/23214.2000.0014.2021581.27%
2021/02/18613.6500.0013.8061583.79%
2021/02/17613.7000.0013.8561563.82%
2021/02/05613.8000.0013.8561563.84%
2021/02/02113.8000.0013.9511520.66%
2021/01/29713.9500.0013.8571554.50%
2021/01/211014.0500.0014.25101576.34%
2021/01/203414.3100.0014.353415521.84%
2021/01/1900.00314.5314.70-3152-1.96%
2021/01/15714.6000.0014.7071514.61%
2021/01/1300.00314.9014.90-3151-1.98%
2021/01/121314.8800.0014.95131508.63%
2021/01/1100.00615.1715.10-6151-3.96%
2021/01/08315.85315.6515.6501540.00%
2021/01/071214.8800.0015.80121667.19%
2021/01/06614.8500.0014.8561513.96%
2021/01/05614.8500.0014.9561513.95%
2020/12/31614.85215.0515.1541592.51%
2020/12/25814.6500.0014.9081495.34%
2020/12/23614.75314.7514.7531432.08%
2020/12/17215.5000.0015.2521431.39%
2020/12/16715.1500.0015.2571454.81%
2020/12/10514.90514.9014.9001400.00%
2020/12/091214.3800.0014.65121338.98%
2020/12/081314.7300.0014.801312910.07%
2020/12/07615.0000.0015.0061274.71%
2020/12/0300.00215.0515.25-2127-1.57%
2020/12/02215.20315.1815.20-1127-0.79%
2020/12/0100.00815.3115.30-8125-6.36%
2020/11/3000.00315.4515.30-3124-2.41%
2020/11/27215.0500.0015.4521181.68%
2020/11/2400.00214.7514.95-2111-1.80%
2020/11/23214.6000.0014.6021071.86%
2020/11/171714.30214.3014.451510414.30%
2020/11/1300.00114.4014.40-1108-0.92%
2020/11/12514.30114.5014.3041113.57%
2020/11/11314.3000.0014.3531122.66%
2020/11/10214.3000.0014.3521131.76%
2020/11/09114.3500.0014.4511140.88%
2020/11/0500.00214.5014.50-2114-1.75%
2020/10/2700.00214.4014.40-2114-1.74%
2020/10/221714.5200.0014.701712113.97%
2020/10/21114.7500.0014.9011200.83%
2020/10/20515.05514.8514.8501210.00%
2020/10/1900.00115.1015.20-1120-0.83%
2020/10/16515.1100.0014.6551194.17%
2020/10/151615.0800.0014.651611513.89%
2020/10/14814.29914.3614.20-198-1.01%
2020/10/12414.153314.2314.25-2997-29.81%
2020/10/06213.3000.0013.502912.20%
2020/09/25813.30413.3413.2041033.87%
2020/09/241513.5100.0013.501510314.49%
2020/09/222813.6900.0013.652810027.73%
2020/09/21213.80213.8513.9001000.00%
2020/09/16713.75213.8513.805995.03%
2020/09/11213.7500.0013.7521031.94%
2020/09/10813.7100.0013.7581067.52%
2020/09/08113.8500.0014.0511070.93%
2020/09/07313.90113.9013.8521091.82%
2020/09/0100.00313.6713.65-3120-2.48%
2020/08/3100.00213.9513.60-2121-1.64%
2020/08/251013.84513.7513.7551283.89%
2020/08/21113.5500.0013.6011310.76%
2020/08/201313.4400.0013.60131379.46%
2020/08/1900.00113.9513.90-1137-0.73%
2020/08/12212.9800.0012.9521451.37%
2020/08/07112.7500.0012.7512140.47%
2020/07/30113.1000.0012.9512190.46%
2020/07/271013.1500.0013.25102194.55%
2020/07/2200.00513.6013.50-5236-2.11%
2020/07/2000.00613.4013.40-6254-2.35%
2020/07/1700.00513.5113.50-5258-1.93%
2020/07/1500.00213.3513.50-2275-0.72%
2020/07/14113.25313.4513.45-2295-0.68%
2020/07/13213.4000.0013.6522980.67%
2020/07/10613.45413.7313.6523040.66%
2020/07/08513.9500.0013.9553051.64%
2020/07/0600.00113.9013.90-1304-0.33%
2020/07/03113.8000.0013.6013040.33%
2020/07/01113.6500.0013.7013040.33%
2020/06/23513.54413.7513.7513270.31%
2020/06/2200.001113.8813.75-11326-3.37%
2020/06/17813.5500.0013.6583252.46%
2020/06/11313.8500.0013.6533300.91%
2020/06/101514.01714.1513.9083302.42%
2020/06/09513.8600.0013.8553271.53%
2020/06/08313.9500.0014.0033280.91%
2020/06/04114.1000.0014.0013330.30%
2020/06/0100.00713.9113.85-7327-2.14%
2020/05/28413.8000.0013.6043291.22%
2020/05/2700.001314.1514.00-13326-3.98%
2020/05/26313.452413.6213.50-21318-6.58%
2020/05/25813.1900.0013.2583182.51%
2020/05/221613.2500.0013.25163175.04%
2020/05/21413.5000.0013.5043151.27%
2020/05/201013.6000.0013.55103133.19%
2020/05/19313.90813.7613.55-5311-1.60%
2020/05/1800.002013.7513.40-20303-6.59%
2020/05/152614.141714.1514.1592673.36%
2020/05/1400.00112.8512.90-1231-0.43%
2020/05/12413.0500.0013.1042341.70%
2020/05/11113.0000.0013.1012360.42%
2020/05/07113.1000.0013.1512340.43%
2020/05/06912.98213.0013.0572293.05%
2020/05/05513.0500.0013.1052312.16%
2020/04/2900.00213.2013.30-2225-0.89%
2020/04/28213.5000.0013.2022250.89%
2020/04/27112.95113.2513.0502230.00%
2020/04/2000.00112.0012.00-1198-0.50%
2020/04/16212.1000.0012.0521671.19%
2020/04/1400.00812.1512.40-8161-4.96%
2020/04/13111.9500.0012.0011580.63%
2020/04/09712.3000.0012.2571574.43%
2020/03/31211.7000.0011.9521541.29%
2020/03/2500.001511.7811.70-15136-10.96%
2020/03/1000.00113.3513.75-1122-0.82%
2020/02/0600.00113.7513.70-1118-0.84%
2020/01/2000.00114.8014.70-1113-0.88%
2020/01/1300.00114.9014.90-1110-0.91%
2020/01/08114.9000.0014.9011460.68%
2019/12/2600.00115.5015.55-1179-0.56%
2019/12/25115.3500.0015.5011780.56%
2019/12/2400.00115.5515.45-1175-0.57%
2019/12/16215.9000.0015.9021871.07%
2019/11/29115.3500.0015.4012110.47%
2019/11/1100.000.215.4015.45-0.2422-0.06%
2019/11/08115.4000.0015.3514230.24%
2019/11/0700.001515.7515.60-15422-3.55%
2019/11/0600.002615.7615.80-26421-6.17%
2019/10/2800.00215.4515.60-2419-0.48%
2019/10/23215.0500.0015.0024170.48%
2019/10/22415.2500.0015.2044180.96%
2019/10/2100.00215.3315.45-2419-0.48%
2019/10/18115.80615.5415.50-5419-1.19%
2019/10/172416.605416.5916.30-30412-7.28%
2019/10/16215.90315.8015.80-1390-0.26%
2019/10/1500.00115.1515.30-1379-0.26%
2019/10/1400.00515.0415.60-5378-1.32%
2019/10/0900.00314.9315.05-3372-0.81%
2019/10/08615.41815.4815.40-2369-0.54%
2019/10/071115.39115.4515.45103622.76%
2019/10/0400.00314.4014.40-3350-0.85%
2019/09/27214.2500.0014.2023470.58%
2019/09/2300.00114.2014.05-1345-0.29%
2019/09/19213.80713.9613.80-5339-1.47%
2019/09/16714.5100.0014.4573272.14%
2019/09/11213.5500.0013.7523210.62%
2019/09/10113.4500.0013.5513190.31%
2019/09/09113.8000.0013.8013160.32%
2019/09/06314.0000.0013.8033160.95%
2019/09/05213.98514.2013.90-3314-0.95%
2019/09/03413.8000.0013.8043041.31%
2019/09/02613.9300.0013.8063021.98%
2019/08/29114.65814.7314.35-7290-2.41%
2019/08/28113.3000.0013.9512720.37%
2019/08/2600.00313.8013.90-3256-1.17%
2019/08/231114.761614.0614.50-5243-2.06%
2019/08/22113.55213.6013.65-1214-0.47%
2019/08/21913.871413.5413.45-5210-2.38%
2019/08/209113.997213.6513.75191989.58%
2019/08/19313.30513.4213.50-2136-1.46%
2019/08/15112.2000.0012.2011050.95%
2019/08/13211.9000.0011.8521081.85%
2019/08/0200.00211.9511.90-2117-1.71%
2019/07/2300.00212.0012.00-2111-1.80%
2019/07/22211.85311.8512.05-1108-0.92%
2019/07/11311.7500.0011.8031032.90%
2019/06/19111.1500.0011.201991.01%
2019/06/17211.2000.0011.2521011.96%
2019/06/1000.00711.1111.15-7100-6.95%
2019/06/04711.2000.0011.207927.55%
2019/05/27210.9500.0011.052872.29%
2019/05/1400.00111.0511.00-160-1.66%
2019/05/0300.003011.2011.25-3056-53.22%
2019/04/2900.001011.1511.15-1055-18.01%
2019/04/0800.00211.3511.45-248-4.11%
2019/03/2000.00211.2511.30-248-4.12%
2019/03/0600.000.111.1511.15-0.148-0.26%
2019/02/2100.00411.3011.20-449-8.13%
2019/02/20211.20211.2011.350490.00%
2019/02/1900.00111.2011.25-147-2.09%
2019/02/1100.00111.3011.40-148-2.05%
2019/01/3000.00411.3811.40-449-8.04%
2019/01/2800.00211.5011.50-252-3.81%
2019/01/16410.9000.0011.004537.42%
2019/01/14211.0000.0011.002553.61%
2019/01/10111.1500.0011.051541.83%
2019/01/02111.2500.0011.251641.55%
2018/12/24711.2400.0011.307729.68%
2018/12/21111.3000.0011.251761.31%
2018/12/20211.3500.0011.352782.54%
2018/12/17411.4000.0011.404785.09%
2018/11/1400.00111.3011.25-1267-0.37%
2018/10/2300.00210.9510.80-2269-0.74%
2018/10/1100.00110.5010.35-1264-0.38%
2018/10/0800.002011.0511.10-20261-7.66%
2018/10/0500.00511.1511.20-5260-1.92%
2018/10/04511.2500.0011.2552591.93%
2018/10/0300.001011.4511.35-10259-3.86%
2018/09/281011.3000.0011.25102563.90%
2018/09/20111.4500.0011.4512590.38%
2018/09/1300.00111.6511.50-1373-0.27%
2018/09/1000.00111.4511.55-1371-0.27%
2018/09/0700.00111.8011.70-1367-0.27%
2018/09/061011.851111.9511.85-1363-0.28%
2018/09/052412.192912.2911.85-5356-1.40%
2018/09/043513.206513.1113.00-30333-8.99%
2018/09/035812.83512.8012.855326120.28%
2018/08/31111.6500.0011.7012010.50%
2018/08/1300.00111.4511.40-1207-0.48%
2018/08/09212.0000.0012.0022040.98%
2018/07/1800.00111.4511.75-1196-0.51%
2018/06/28211.80111.7011.7011770.56%
2018/06/27211.50211.5511.5501720.00%
2018/06/2600.004811.5111.45-48170-28.20%
2018/06/25512.30612.0012.00-1165-0.60%
2018/06/229712.965112.8312.304613533.84%
2018/06/21511.7500.0011.855697.16%
2018/03/07211.25211.4011.3001140.00%
2018/02/09111.0000.0010.8511340.74%
2018/02/0500.00111.2511.25-1138-0.72%
2018/01/2500.00511.3011.25-5146-3.42%
2018/01/19511.2000.0011.2051523.29%
昇陽 相關文章