• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    31張
  • 產業
    上櫃 紡織類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東隆興 (4401)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16121.05521.3921.00-4277-1.44%
2024/12/03022.6000.0022.4502910.01%
2024/11/27322.103322.3522.10-30289-10.37%
2024/11/25322.65122.7522.5022870.69%
2024/11/1400.00122.7022.50-1292-0.34%
2024/11/12223.2000.0023.2022930.68%
2024/11/08123.0500.0022.9512910.34%
2024/11/050.222.7500.0022.700.22900.08%
2024/11/01023.0000.0022.8503050.01%
2024/10/29023.2000.0023.0003040.02%
2024/10/23023.851.523.7523.80-1.5303-0.50%
2024/10/1600.00223.0523.00-2306-0.65%
2024/10/15123.45723.2223.10-6304-1.97%
2024/10/14223.45423.5123.45-2297-0.67%
2024/10/1100.00424.7024.60-4288-1.39%
2024/10/094.124.6000.0024.654.12891.40%
2024/10/085.324.6000.0024.455.32841.85%
2024/09/27225.2800.0025.5022700.74%
2024/09/26225.20325.8325.20-1270-0.37%
2024/09/25926.21126.4026.1082653.01%
2024/09/24225.90725.9126.20-5263-1.90%
2024/09/23126.55126.5526.5502560.00%
2024/09/20727.492827.6626.60-21256-8.18%
2024/09/192327.68111.327.5827.60-88.3236-37.33% 大賣/
2024/09/188825.66226.7026.058616751.40%
2024/09/1300.00224.0824.40-2152-1.31%
2024/09/1200.00124.2023.80-1152-0.65%
2024/09/11524.28323.9023.9521611.24%
2024/08/28122.9000.0022.7011970.51%
2024/08/200.221.90022.0021.900.22430.09%
2024/08/19022.0000.0021.9002490.00%
2024/08/14222.40222.5022.1002560.00%
2024/08/12022.0000.0021.6502590.00%
2024/08/06319.7000.0020.0532901.03%
2024/07/2900.00123.1023.10-1281-0.36%
2024/07/1800.00024.6524.6003260.00%
2024/07/11124.451.124.5524.60-0.1340-0.02%
2024/07/09124.5500.0024.4013490.29%
2024/07/0800.00725.0024.70-7356-1.96%
2024/07/02825.0300.0024.7584002.00%
2024/06/2800.00225.0024.95-2406-0.49%
2024/06/27024.7500.0024.9504070.00%
2024/06/26425.3300.0024.9544080.98%
2024/06/25225.3000.0025.3524070.49%
2024/06/24125.9500.0025.5014180.24%
2024/06/20426.1500.0026.1044770.84%
2024/06/19626.5700.0026.3564781.26%
2024/06/12727.35126.7526.4564621.30%
2024/06/11227.20827.7327.30-6454-1.32%
2024/06/07327.00127.2527.1524380.46%
2024/06/0600.00526.6026.60-5443-1.13%
2024/06/0500.00226.6326.75-2440-0.45%
2024/06/04426.2100.0026.1044390.91%
2024/06/03026.50126.5026.45-1439-0.23%
2024/05/3000.00326.5726.35-3437-0.69%
2024/05/291027.1112.127.0827.00-2.1437-0.47%
2024/05/28726.851727.3626.70-10428-2.33%
2024/05/27225.75226.0025.7504010.00%
2024/05/240.125.401525.3325.50-15434-3.44%
2024/05/223.225.94225.9025.951.24310.28%
2024/05/20225.6500.0025.5524310.46%
2024/05/16026.30126.0526.05-1432-0.23%
2024/05/15626.36626.2326.0504370.00%
2024/05/14726.341526.6126.25-8434-1.84%
2024/05/13226.05226.2826.8004260.00%
2024/05/10325.2200.0024.8534110.73%
2024/05/07126.05025.7025.7014040.25%
2024/05/031226.38226.6326.35104042.47%
2024/04/3000.00126.1526.15-1406-0.25%
2024/04/2900.00126.8026.55-1404-0.25%
2024/04/26226.70126.7026.7514000.25%
2024/04/251626.711227.0226.7543931.02%
2024/04/24125.45125.5025.7003570.00%
2024/04/2300.00525.0525.25-5356-1.40%
2024/04/221124.91124.6524.25103572.80%
2024/04/192424.1000.0023.95243566.73%
2024/04/18224.5800.0024.3023570.56%
2024/04/1700.00125.1025.10-1360-0.28%
2024/04/16124.6000.0024.3513570.28%
2024/04/150.125.40825.6125.50-8352-2.25%
2024/04/12126.00425.9025.65-3351-0.85%
2024/04/11127.404.226.9226.50-3.2344-0.93%
2024/04/1000.001.127.9028.20-1.1330-0.32%
2024/04/0900.001827.3627.35-18349-5.15%
2024/04/08127.05227.2526.80-1347-0.29%
2024/04/0300.00426.7426.75-4345-1.16%
2024/04/0200.002.625.9325.95-2.6339-0.75%
2024/04/010.125.80025.9125.8503400.01%
2024/03/2900.000.325.8525.70-0.3339-0.09%
2024/03/284.526.040.326.2025.854.23381.23%
2024/03/27325.60525.9526.00-2341-0.58%
2024/03/2617.125.5822.725.7725.90-5.6330-1.69%
2024/03/25024.201024.1024.20-10275-3.62%
2024/03/21323.9500.0023.7032741.09%
2024/03/19023.6000.0023.5002800.00%
2024/03/1800.00123.8523.85-1283-0.35%
2024/03/15224.2300.0023.9023060.65%
2024/03/1300.000.225.3524.40-0.2329-0.05%
2024/03/126.124.58524.7624.701.13350.32%
2024/03/110.123.5000.0023.550.13290.03%
2024/03/080.123.1000.0023.200.13400.01%
2024/03/060.123.7900.0023.650.13530.01%
2024/03/0500.00023.8523.600383-0.01%
2024/03/0400.00123.4023.45-1405-0.25%
2024/03/0100.00223.5523.50-2408-0.50%
2024/02/29323.50123.6523.4524100.48%
2024/02/2718.124.941423.8723.654.14130.99%
2024/02/26323.101.123.1923.201.93900.48%
2024/02/23023.0100.0022.9504090.01%
2024/02/22023.0500.0022.9504270.00%
2024/02/21023.2000.0022.9004390.00%
2024/02/20822.8000.0022.8084691.70%
2024/02/19223.30223.1523.1005240.00%
2024/02/166.122.98722.5823.00-0.9672-0.13%
2024/02/15121.85621.8321.70-5715-0.70%
2024/02/02122.0500.0021.9017280.14%
2024/02/010.122.2500.0022.300.17410.01%
2024/01/31121.95122.2522.2507710.00%
2024/01/29322.251322.4622.30-10792-1.26%
2024/01/26022.10222.1522.20-2808-0.25%
2024/01/25221.93222.2821.9008080.00%
2024/01/242.121.71221.9521.850.18090.01%
2024/01/23221.53121.8021.5018100.12%
2024/01/22321.63221.6021.5018110.12%
2024/01/19221.4000.0021.4528140.25%
2024/01/18121.60121.8021.3508240.00%
2024/01/17221.781921.5421.50-17837-2.03%
2024/01/16122.30522.0522.00-4850-0.47%
2024/01/15122.3000.0022.4518910.11%
2024/01/1200.00122.2022.00-1949-0.11%
2024/01/114.122.53722.4421.85-2.9970-0.30%
2024/01/10123.0000.0023.0019850.10%
2024/01/092.123.3100.0023.002.11,0070.21%
2024/01/082.123.66124.2523.801.11,0040.11%
2024/01/05123.35023.0523.3511,0020.10%
2024/01/04422.69122.9022.9039990.30%
2024/01/037022.233522.4022.30359953.52%
2024/01/02124.1100.0023.8019590.11%
2023/12/29724.72124.9524.6069530.63%
2023/12/28124.60124.6024.7009520.00%
2023/12/2700.000.125.5025.05-0.1950-0.01%
2023/12/26125.15125.0025.3009460.00%
2023/12/2500.00124.4524.65-1945-0.11%
2023/12/22524.686.424.7224.25-1.4944-0.15%
2023/12/2100.00225.3525.10-2937-0.21%
2023/12/20026.7000.0025.4009350.00%
2023/12/1900.00225.4525.30-2931-0.21%
2023/12/18526.093.125.8025.8029300.21%
2023/12/151.225.56425.4325.25-2.9934-0.30%
2023/12/13225.6000.0025.4029350.21%
2023/12/12825.463925.9625.55-31984-3.15%
2023/12/11126.70726.5026.60-6964-0.62%
2023/12/081.127.031427.7427.00-13951-1.36%
2023/12/072227.861327.6927.9099450.95%
2023/12/06427.21527.5327.65-1938-0.11%
2023/12/052.127.23527.5327.10-2.9935-0.31%
2023/12/04127.11127.1027.0509240.00%
2023/12/0114.127.64227.7327.2512.19171.32%
2023/11/302827.491728.2127.75119091.21%
2023/11/292928.211527.8928.10148801.59%
2023/11/28326.5700.0026.5038570.35%
2023/11/27126.9500.0026.8018520.12%
2023/11/24127.0000.0026.9018490.12%
2023/11/221126.75827.3227.5538350.36%
2023/11/21127.751527.7727.15-14817-1.71%
2023/11/20628.581428.1928.15-8800-1.00%
2023/11/171628.941328.9228.6537880.38%
2023/11/1639.128.326027.9528.35-21755-2.77%
2023/11/1510128.8690.428.7328.5010.66981.52% 大買/
2023/11/141726.952326.9526.95-6546-1.10%
2023/11/131024.94425.1824.5064951.21%
2023/11/102524.47324.2524.25224884.51%
2023/11/091924.971125.2625.1084801.66%
2023/11/081625.261625.8625.0504680.01%
2023/11/07124.2000.0024.2014380.23%
2023/11/06524.87225.0525.0034330.69%
2023/11/03824.211723.9524.50-9419-2.15%
2023/11/02222.5300.0022.5024000.50%
2023/10/2700.00322.4322.40-3395-0.76%
2023/10/26322.471322.7722.35-10391-2.55%
2023/10/252423.9112.223.5223.2011.83823.08%
2023/10/24923.35923.4323.5503700.00%
2023/10/231924.961524.8923.7043551.13%
2023/10/203024.033224.2924.50-2313-0.64%
2023/10/191522.891822.8923.40-3253-1.18%
2023/10/181620.712121.3021.30-5228-2.19%
2023/10/17921.031921.0520.75-10203-4.91%
2023/10/12519.2000.0019.2551792.79%
2023/10/110.219.00919.2219.15-8.8179-4.93%
2023/10/06319.0000.0019.0031781.68%
2023/10/0500.00118.9518.95-1178-0.56%
2023/10/04318.7700.0018.8031781.69%
2023/10/0300.00819.1419.10-8177-4.51%
2023/09/2600.00919.1418.95-9177-5.07%
2023/09/2500.00119.2519.15-1176-0.57%
2023/09/2200.00318.9819.00-3176-1.70%
2023/09/21218.851918.7218.75-17175-9.67%
2023/09/2020.318.892018.9218.850.31740.18%
2023/09/19219.2500.0019.1521671.20%
2023/09/182519.30119.3019.202416514.48%
2023/09/154419.3000.0019.154415727.97%
2023/09/141020.006119.9920.10-51104-49.01%
2023/09/13419.93420.1020.1501010.00%
2023/09/050.220.25020.3020.250.2950.21%
2023/08/310.120.6500.0020.200.1930.10%
2023/08/30120.15120.1520.200930.00%
2023/08/29119.8020819.7419.85-20792-223.30% 大賣/鉅額交易
2023/08/28520.0400.0020.155895.61%
2023/08/24320.4000.0020.703823.62%
2023/08/23420.2500.0020.904804.94%
2023/08/18421.0800.0021.004775.16%
2023/08/17020.50121.5021.50-176-1.29%
2023/08/150.520.80221.0021.00-1.575-2.00%
2023/08/14721.0400.0020.807739.47%
2023/08/112.121.8600.0021.752.1702.98%
2023/08/10422.1500.0022.104685.88%
2023/08/07023.0000.0022.800640.01%
2023/08/02323.4000.0023.253624.81%
2023/07/31124.3000.0024.501581.72%
2023/07/25124.6000.0024.501551.82%
2023/07/24124.7500.0024.601551.80%
2023/07/19224.8500.0025.002633.14%
2023/07/1800.00225.0025.00-262-3.18%
2023/07/1400.00125.1025.00-164-1.56%
2023/07/13125.0000.0025.051631.57%
2023/07/0400.00225.7025.70-260-3.33%
2023/06/301225.9500.0026.05125920.19%
2023/06/29425.800.125.8025.953.9596.57%
2023/06/28226.0000.0025.852583.43%
2023/06/271826.0100.0026.05185830.87%
2023/06/262226.040.126.0026.0521.95837.74%
2023/06/211426.14126.1526.45135722.56%
2023/06/20926.35126.2526.3585714.00%
2023/06/1985.325.9700.0026.1585.356150.63%
2023/06/166725.4300.0025.406754122.52%
2023/06/151025.0900.0025.50105219.18%
2023/06/14725.1100.0025.1075113.67%
2023/06/132325.1000.0025.15235145.04%
2023/06/120.225.4100.0025.100.2500.31%
2023/06/09225.15225.5025.450480.04%
2023/06/08125.5000.0025.551472.13%
2023/06/07125.60225.6025.60-146-2.25%
2023/06/06125.8000.0025.701452.20%
2023/06/01225.8500.0025.902434.59%
2023/05/31126.0000.0026.101432.32%
2023/05/2900.00026.3526.250420.00%
2023/05/2600.00026.7026.20041-0.05%
2023/05/18027.1000.0027.100390.10%
2023/05/11127.3500.0027.151402.48%
2023/05/1000.00227.5027.40-241-4.77%
2023/05/09128.10128.0027.750420.00%
2023/05/0200.00027.9527.80042-0.01%
2023/04/2800.00727.9628.10-741-16.73%
2023/04/2700.00327.8227.80-340-7.44%
2023/04/26027.4000.0027.400380.01%
2023/04/24027.0000.0027.300310.00%
2023/04/19226.5000.0026.402287.00%
2023/04/17326.6000.0026.6032710.93%
2023/04/14426.6900.0026.5542714.76%
2023/04/13226.6500.0026.652267.48%
2023/04/12026.7000.0026.650260.15%
2023/04/11026.8000.0026.700260.01%
2023/04/06626.4300.0026.4062622.37%
2023/03/31126.7500.0026.651263.75%
2023/03/27226.8000.0027.002267.57%
2023/03/2400.00326.9326.80-326-11.42%
2023/03/230.127.3000.0026.650.1260.38%
2023/03/2100.000.126.3026.40-0.126-0.30%
2023/03/10027.32127.0026.85-128-3.44%
2023/03/0600.00027.0527.000290.00%
2023/03/03127.1000.0026.801293.37%
2023/02/23027.50227.4027.40-230-6.59%
2023/02/20126.8500.0026.701303.31%
2023/02/17026.8000.0026.700290.00%
2023/02/13426.6000.0026.7043212.40%
2023/02/10126.9000.0026.901323.03%
2023/02/09227.4000.0027.402335.98%
2023/02/07126.8000.0026.751313.17%
2023/01/30026.4000.0026.300300.10%
2023/01/1600.00026.4026.20030-0.07%
2023/01/13226.3000.0026.402316.43%
2023/01/12126.3000.0026.301303.25%
2023/01/11226.3000.0026.352306.53%
2023/01/0900.00126.6026.60-130-3.24%
2023/01/05126.2000.0026.351323.08%
2022/12/29126.3000.0026.201342.86%
2022/12/22126.5000.0026.501352.82%
2022/12/1900.00126.4026.40-136-2.78%
2022/12/1600.00126.9026.90-135-2.78%
2022/12/14126.6500.0026.601362.76%
2022/12/13027.0000.0026.500360.00%
2022/12/12126.5000.0026.601362.76%
2022/12/08126.6500.0026.601362.74%
2022/12/06226.70226.6026.700360.00%
2022/12/01126.3500.0026.351352.83%
2022/11/24126.2000.0026.351323.03%
2022/11/11126.20126.6526.350380.00%
2022/11/0900.00926.7826.80-938-23.59%
2022/11/081226.83226.8026.80103826.12%
2022/11/03026.9500.0026.650370.00%
2022/11/0100.00426.6526.65-438-10.37%
2022/10/2400.00227.6527.10-239-5.08%
2022/10/21227.9500.0027.952395.02%
2022/10/17227.1000.0027.402404.97%
2022/10/1100.00227.2027.20-240-4.93%
2022/10/07727.31528.0528.002414.87%
2022/10/0300.00026.7526.600410.00%
2022/09/3000.00126.7526.75-141-2.46%
2022/09/2600.00027.5027.000460.00%
2022/09/22030.4500.0028.050470.00%
2022/09/21028.5000.0027.800470.00%
2022/09/20128.0500.0028.051482.07%
2022/09/19030.70728.2928.35-748-14.39%
2022/09/16628.3800.0028.5064912.21%
2022/09/15128.35128.0528.050480.00%
2022/09/14028.50627.6728.05-649-12.07%
2022/09/13628.1700.0028.1064912.09%
2022/09/12128.2000.0028.001492.00%
2022/09/07027.9500.0027.650500.00%
2022/09/0100.00327.8528.10-351-5.84%
2022/08/3100.00127.8527.85-151-1.94%
2022/08/26527.6900.0027.655529.60%
2022/08/25429.0500.0029.304517.84%
2022/08/2400.00129.0029.05-149-2.02%
2022/08/160.228.9000.0028.700.2460.52%
2022/08/150.128.5000.0028.650.1460.22%
2022/08/08029.0000.0028.250440.00%
2022/08/02028.9000.0028.200450.02%
2022/07/2900.00128.4028.40-145-2.18%
2022/07/25127.6000.0027.601452.21%
2022/07/210.427.6000.0027.600.4460.86%
2022/07/20227.1500.0027.202464.31%
2022/07/075127.1900.0027.505145111.64%
2022/07/040.127.5000.0026.900.1420.21%
2022/06/28032.3500.0029.250400.00%
2022/06/2000.00230.7530.45-242-4.71%
2022/06/1700.00130.7030.80-142-2.37%
2022/06/1400.00130.9530.95-142-2.34%
2022/06/08131.0000.0031.251462.16%
2022/05/24230.6500.0030.752513.92%
2022/05/23130.7000.0030.601511.95%
2022/05/19130.8000.0030.801521.91%
2022/04/290.232.4500.0032.450.2570.35%
2022/04/28032.3000.0032.500580.03%
2022/04/2600.00532.4932.35-556-8.78%
2022/04/25033.50132.7532.55-157-1.68%
2022/04/0800.00333.3033.35-361-4.86%
2022/04/07133.3500.0033.201611.62%
2022/03/28133.45133.4533.550630.00%
2022/03/21133.95035.6033.751631.57%
2022/03/1600.002032.1432.20-2065-30.73%
2022/03/15132.9500.0032.501641.56%
2022/03/14133.251033.1333.25-963-14.07%
2022/03/1000.001033.3133.30-1062-15.88%
2022/03/09132.90132.9033.150630.00%
2022/03/08133.6500.0032.951631.58%
2022/03/02133.7000.0033.851621.61%
2022/02/23036.8500.0034.050620.01%
2022/02/2200.00134.2034.30-162-1.59%
2022/02/15233.9800.0034.102682.91%
2022/02/14134.4000.0034.601681.45%
2022/02/10134.9500.0034.851701.43%
2022/02/09235.2000.0035.252722.78%
2022/02/0700.00334.5234.75-372-4.14%
2022/01/21234.4000.0034.502732.73%
2022/01/2000.00234.9334.85-272-2.77%
2022/01/18234.68135.1534.351721.37%
2022/01/07034.3000.0035.050720.00%
2021/12/2400.00335.8035.60-387-3.44%
2021/12/2100.00134.6535.25-191-1.10%
2021/12/20134.3500.0034.501931.07%
2021/12/171035.101034.7234.500940.00%
2021/12/1600.00134.8034.75-195-1.05%
2021/12/1300.00135.1535.15-198-1.01%
2021/12/0900.00434.8834.95-497-4.08%
2021/12/0800.00134.4534.60-198-1.01%
2021/12/07134.0500.0034.2011001.00%
2021/12/0600.00234.3834.25-2101-1.97%
2021/12/03334.07134.4534.0521041.91%
2021/12/02134.1000.0034.1011050.95%
2021/12/0100.00134.3034.15-1110-0.91%
2021/11/29132.90133.4033.4001130.00%
2021/11/2600.00133.8033.80-1114-0.87%
2021/11/25133.9500.0034.1011150.87%
2021/11/24134.1500.0034.3011150.87%
2021/11/23134.30134.6534.3501160.00%
2021/11/22634.33134.4034.3051184.23%
2021/11/19134.65235.1034.55-1120-0.83%
2021/11/18234.4500.0034.7021231.62%
2021/11/17135.0500.0035.0011240.80%
2021/11/163.535.632.535.7935.5011280.80%
2021/11/15135.50135.7035.7001310.00%
2021/11/12335.6300.0035.5031352.22%
2021/11/1000.00135.4035.20-1143-0.70%
2021/11/0300.00135.1535.20-1159-0.63%
2021/11/02134.6500.0034.7511610.62%
2021/11/01035.3000.0035.2001620.00%
2021/10/280.135.5000.0035.400.11660.03%
2021/10/27134.95335.2835.50-2172-1.16%
2021/10/26335.20435.0535.50-1177-0.56%
2021/10/25035.40135.8035.50-1189-0.52%
2021/10/1400.00133.0033.15-1243-0.41%
2021/10/13333.40333.5032.9002480.00%
2021/10/0600.00133.9533.75-1284-0.35%
2021/10/05133.1500.0033.1512990.33%
2021/10/04133.6500.0033.5013030.33%
2021/10/01135.2500.0034.6513170.32%
2021/09/3000.00135.9535.95-1357-0.28%
2021/09/29135.5000.0035.3514030.25%
2021/09/2700.00735.9136.00-7417-1.68%
2021/09/24635.13135.2535.2054261.17%
2021/09/23535.196635.2535.05-61435-14.01%
2021/09/22135.502435.5235.45-23437-5.25%
2021/09/15137.5000.0037.7014500.22%
2021/09/13037.4300.0037.3004670.00%
2021/09/106.137.001837.0437.20-11.9471-2.53%
2021/09/09535.20535.6235.9504750.00%
2021/09/08835.84335.8535.7054791.04%
2021/09/072136.6400.0036.65214834.34%
2021/09/067637.2100.0036.557648515.64%
2021/09/0100.00638.0138.45-6539-1.11%
2021/08/316.237.7500.0037.756.26400.97%
2021/08/3000.00438.3038.30-4666-0.60%
2021/08/27338.6000.0038.6536770.44%
2021/08/260.237.8000.0038.400.27030.03%
2021/08/24137.6500.0037.7017040.14%
2021/08/23138.0000.0038.1517050.14%
2021/08/201038.33937.9837.7517060.14%
2021/08/19238.5500.0038.4527060.28%
2021/08/18339.6500.0039.8037070.42%
2021/08/174.139.8700.0039.604.17220.57%
2021/08/16240.4800.0040.5027400.27%
2021/08/13441.11441.6441.7507450.00%
2021/08/1200.00142.2041.95-1747-0.13%
2021/08/111041.59642.0341.3047550.53%
2021/08/10841.70742.0441.7017620.13%
2021/08/0900.00641.9042.40-6775-0.77%
2021/08/0400.00442.4542.50-4845-0.47%
2021/08/03141.9500.0042.0018980.11%
2021/08/0200.00242.1342.35-2928-0.22%
2021/07/30141.5000.0041.5019270.11%
2021/07/2900.001542.1542.30-15927-1.62%
2021/07/2800.00539.4540.55-5920-0.54%
2021/07/2700.00241.0340.45-2932-0.21%
2021/07/26040.70240.1540.40-2943-0.21%
2021/07/23140.80640.9640.95-5946-0.53%
2021/07/22238.95939.6440.00-7948-0.74%
2021/07/211639.002839.0838.90-12946-1.27%
2021/07/201140.17540.3140.0569390.64%
2021/07/19541.34141.5541.4549310.43%
2021/07/161142.26641.6141.5059390.53%
2021/07/15343.131.343.2843.351.89270.19%
2021/07/14441.94542.7043.45-1937-0.11%
2021/07/13443.78143.5042.0539520.31%
2021/07/12843.69543.2543.2539530.31%
2021/07/0900.001345.8045.50-13949-1.37%
2021/07/08946.031946.4546.15-10953-1.05%
2021/07/07846.232046.2646.40-12957-1.25%
2021/07/062345.162144.4445.8029300.21%
2021/07/05441.831442.0442.20-10900-1.11%
2021/07/02241.45341.2241.75-1910-0.11%
2021/07/011741.555941.2540.95-42907-4.63%
2021/06/3000.00441.6242.05-4906-0.44%
2021/06/29440.8300.0040.5549040.44%
2021/06/2800.00241.3541.30-2907-0.22%
2021/06/252.141.32142.1041.301.19120.12%
2021/06/24641.88741.7641.95-1961-0.10%
2021/06/231741.401141.1440.9569830.61%
2021/06/22241.70242.0541.6009800.00%
2021/06/21240.401640.8840.30-14975-1.43%
2021/06/18441.3000.0041.9549760.41%
2021/06/17441.5500.0041.8049720.41%
2021/06/1600.00241.3041.35-2973-0.21%
2021/06/1500.00841.4441.60-8978-0.82%
2021/06/116.241.281041.2840.95-3.8982-0.38%
2021/06/104141.261741.4541.75249832.44%
2021/06/094842.751242.7842.50369863.65%
2021/06/0813346.69121.147.2044.5011.99691.23% 大買/大賣/
2021/06/071942.721642.7943.2038930.34%
2021/06/041041.692741.9342.00-17905-1.88%
2021/06/031841.811341.8642.0559250.54%
2021/06/02139.20239.3539.70-1906-0.11%
2021/06/01038.80338.3539.25-3906-0.33%
2021/05/312.138.850.139.5038.8029050.22%
2021/05/270.139.051.239.0139.25-1.1906-0.12%
2021/05/26139.401139.4139.70-10905-1.11%
2021/05/252039.38838.8638.75129041.33%
2021/05/242140.51940.4440.40128861.36%
2021/05/21437.98438.0538.8508680.00%
2021/05/202.136.20636.3535.90-3.9863-0.46%
2021/05/194.236.371636.3336.65-11.8864-1.37%
2021/05/182431.812032.3534.1048550.47%
2021/05/17631.082031.9531.00-14846-1.65%
2021/05/142134.9500.0034.40218352.51%
2021/05/131635.881135.6835.6558190.61%
2021/05/122540.7812740.7939.60-102789-12.93% 大賣/鉅額交易
2021/05/1116847.928046.1244.008875811.60% 大買/
2021/05/107445.054645.0246.30287013.99%
2021/05/07442.00542.4842.20-1671-0.15%
2021/05/06541.70341.9841.7026670.30%
2021/05/05640.7500.0040.8066610.91%
2021/05/042241.771241.0840.70106571.52%
2021/05/03543.902644.3743.20-21640-3.28%
2021/04/29143.251044.5043.20-9627-1.43%
2021/04/28444.291243.6544.35-8621-1.29%
2021/04/27942.90242.5543.0076151.14%
2021/04/2600.001043.9843.70-10612-1.63%
2021/04/23141.55142.0041.5006050.00%
2021/04/221242.38343.6041.4096051.49%
2021/04/2100.00143.0043.30-1599-0.17%
2021/04/202144.60243.7043.60195993.17%
2021/04/191244.082943.8244.60-17599-2.83%
2021/04/1600.00441.9041.90-4578-0.69%
2021/04/15341.854041.6141.85-37570-6.48%
2021/04/14640.28239.3040.1545610.71%
2021/04/133341.802942.0940.6045580.72%
2021/04/122541.011141.1242.00145412.59%
2021/04/091740.64239.9540.10155322.82%
2021/04/082940.841141.2041.25185203.46%
2021/04/0700.00439.4839.65-4515-0.78%
2021/04/06539.42138.9039.5045220.77%
2021/04/01337.82138.2038.0525710.35%
2021/03/31238.4500.0038.1025910.34%
2021/03/30138.00337.7038.00-2586-0.34%
2021/03/294939.326139.6538.10-12577-2.08%
2021/03/261137.10636.0337.2555250.95%
2021/03/2500.001033.9833.90-10497-2.01%
2021/03/24234.40934.3634.20-7494-1.42%
2021/03/23234.8500.0034.6024880.41%
2021/03/2200.00135.1534.90-1482-0.21%
2021/03/19934.641334.9034.60-4479-0.83%
2021/03/181334.653435.0534.55-21474-4.43%
2021/03/17335.57435.4535.65-1463-0.22%
2021/03/1600.001035.5935.80-10456-2.19%
2021/03/155335.693235.8136.00214504.66%
2021/03/121133.72534.2534.5064261.41%
2021/03/113835.373134.8134.1574131.69%
2021/03/103034.221933.7434.15113892.82%
2021/03/091631.54231.5532.70143543.95%
2021/03/082129.74430.1029.75173235.26%
2021/03/05129.1000.0029.1013150.32%
2021/03/04229.05129.3029.2013180.31%
2021/03/03128.701029.0029.00-9316-2.84%
2021/03/020.129.03129.4029.25-0.9314-0.28%
2021/02/26228.9300.0029.0023090.65%
2021/02/25128.6500.0029.0013060.33%
2021/02/24328.7300.0028.6033040.99%
2021/02/23128.1000.0028.8013020.33%
2021/02/22128.7000.0028.3012990.33%
2021/02/1800.00128.1028.05-1291-0.34%
2021/02/1700.00628.0828.15-6289-2.07%
2021/02/051827.61227.6027.25162845.63%
2021/02/04126.7500.0026.7012800.36%
2021/02/031026.60726.6726.8032811.07%
2021/02/0200.00526.6026.40-5282-1.77%
2021/02/0100.00926.4426.35-9283-3.18%
2021/01/29126.40826.4126.40-7282-2.47%
2021/01/2800.00726.3126.25-7282-2.48%
2021/01/2600.00326.4526.20-3282-1.06%
2021/01/22526.3000.0026.4052811.78%
2021/01/2100.00126.2026.10-1280-0.36%
2021/01/201426.2300.0026.10142785.02%
2021/01/191326.57627.1827.0572752.54%
2021/01/181326.44426.5826.7592753.27%
2021/01/15626.99127.1527.0052731.83%
2021/01/14327.98328.5728.0002680.00%
2021/01/13228.88729.1928.95-5263-1.90%
2021/01/121429.24729.3328.8072582.70%
2021/01/11128.10528.3028.10-4247-1.62%
2021/01/081527.651627.7527.60-1247-0.40%
2021/01/07127.80228.2027.80-1244-0.41%
2021/01/06228.03527.6128.10-3244-1.23%
2021/01/0500.001029.4229.25-10233-4.28%
2021/01/04829.58629.2829.7022290.87%
2020/12/31328.90228.8328.9012220.45%
2020/12/301729.17628.9329.00112175.07%
2020/12/292728.562028.7728.4072063.39%
2020/12/283729.592729.6929.15101915.22%
2020/12/253126.372826.2027.4031322.27%
2020/12/24624.52824.8524.95-2104-1.92%
2020/12/23124.3500.0024.3511010.98%
2020/12/22224.531924.5324.45-17103-16.45%
2020/12/211024.282324.2924.30-13104-12.50%
2020/12/18224.5000.0024.5021031.93%
2020/12/171624.48124.6024.501510713.91%
2020/12/16124.4500.0024.5511100.90%
2020/12/15224.65124.8524.4011110.90%
2020/12/1400.00424.9324.85-4113-3.52%
2020/12/11124.50124.7024.7001160.00%
2020/12/1000.00824.8924.80-8120-6.62%
2020/12/091024.7400.0024.50101208.33%
2020/12/08324.901325.0125.05-10121-8.23%
2020/12/07124.9500.0025.0011250.80%
2020/12/04325.022025.2525.10-17124-13.68%
2020/12/031725.01125.2525.101612313.00%
2020/12/02525.251025.2025.25-5124-4.02%
2020/12/01125.2000.0025.3511240.80%
2020/11/30125.40125.5025.3501240.00%
2020/11/27125.3000.0025.3011200.83%
2020/11/2600.00125.3025.30-1121-0.82%
2020/11/25225.2500.0025.2521221.63%
2020/11/24125.2000.0025.3011230.81%
2020/11/2300.00225.3025.35-2125-1.60%
2020/11/16124.8500.0024.9011290.77%
2020/11/12125.1500.0025.1011300.77%
2020/11/11125.25125.7525.4001350.00%
2020/11/10125.10725.4125.40-6134-4.45%
2020/11/06224.7000.0024.7021351.48%
2020/11/0500.00424.7024.60-4142-2.80%
2020/11/04324.8000.0024.6531452.06%
2020/11/02224.4500.0024.5521521.31%
2020/10/30224.55224.6024.4501530.00%
2020/10/2800.00224.8524.75-2155-1.29%
2020/10/2700.00524.9424.90-5155-3.21%
2020/10/2600.000.224.8024.95-0.2157-0.12%
2020/10/23225.0500.0025.0021581.27%
2020/10/22425.11125.2025.4031581.89%
2020/10/2100.00125.6025.45-1160-0.62%
2020/10/20225.20125.4025.3011600.62%
2020/10/1900.00425.1325.60-4161-2.47%
2020/10/16124.70224.9824.90-1162-0.62%
2020/10/13124.95125.5525.1001620.00%
2020/10/12125.1000.0025.4011660.60%
2020/10/0600.00125.4025.50-1174-0.57%
2020/10/0500.00124.8024.80-1176-0.57%
2020/09/2800.00224.0523.95-2202-0.99%
2020/09/25323.98224.6823.6512070.48%
2020/09/24724.61125.2524.4562112.84%
2020/09/2300.00824.9025.20-8214-3.72%
2020/09/22125.0000.0025.2012200.45%
2020/09/21125.3500.0025.2012170.46%
2020/09/18325.85325.7525.7502170.00%
2020/09/17125.7500.0025.9012190.46%
2020/09/16526.0100.0025.9052202.27%
2020/09/15226.0500.0026.1022260.88%
2020/09/14426.40226.4026.4022270.88%
2020/09/11126.10126.4026.7002320.00%
2020/09/10326.3200.0027.0032391.25%
2020/09/0700.00126.5026.35-1252-0.40%
2020/09/04026.3000.0026.1502600.00%
2020/09/0300.00126.3026.30-1266-0.38%
2020/08/2800.00226.0026.05-2338-0.59%
2020/08/27526.9800.0027.0553421.46%
2020/08/1700.00127.5027.30-1402-0.25%
2020/08/14127.1000.0027.1014010.25%
2020/08/11227.13127.1527.2014230.24%
2020/08/0700.00126.7526.95-1429-0.23%
2020/08/06226.7000.0026.7524310.46%
2020/08/05427.15327.1327.2014310.23%
2020/07/3000.00326.4326.80-3474-0.63%
2020/07/28625.59326.0825.8035160.58%
2020/07/27526.25126.7525.8045730.70%
2020/07/24126.8000.0026.8015800.17%
2020/07/23227.60227.1027.1005920.00%
2020/07/2200.00727.3427.35-7599-1.17%
2020/07/21227.0500.0027.0526010.33%
2020/07/20727.0500.0027.0576061.15%
2020/07/16227.70327.7027.30-1620-0.16%
2020/07/15127.15127.2527.1006320.00%
2020/07/14126.8500.0027.1016420.16%
2020/07/09827.1400.0027.5086581.21%
2020/07/0700.00227.7327.40-2660-0.30%
2020/07/0600.00127.1027.10-1651-0.15%
2020/07/03327.2700.0027.3036530.46%
2020/07/01227.8300.0027.7026500.31%
2020/06/3000.00528.0027.55-5645-0.77%
2020/06/29427.34127.3527.3536460.46%
2020/06/2400.00427.9527.95-4645-0.62%
2020/06/2300.00128.3028.30-1650-0.15%
2020/06/22528.95228.2528.2036500.46%
2020/06/19728.401028.2228.65-3647-0.46%
2020/06/1800.00428.2528.25-4643-0.62%
2020/06/1600.00127.3027.10-1640-0.16%
2020/06/1500.00126.8026.90-1644-0.16%
2020/06/12426.4600.0026.6546680.60%
2020/06/11227.63327.4027.40-1661-0.15%
2020/06/1000.002028.7528.75-20659-3.03%
2020/06/09929.721129.4729.10-2662-0.30%
2020/06/08829.581029.8829.60-2648-0.31%
2020/06/05928.63528.3828.4046260.64%
2020/06/04127.3000.0027.1516040.17%
2020/06/03726.923027.0527.15-23598-3.84%
2020/06/02526.70726.8826.75-2593-0.34%
2020/06/01126.60626.9826.90-5590-0.85%
2020/05/292926.811826.7626.65115891.87%
2020/05/28227.38127.2527.0515870.17%
2020/05/273027.333227.5427.45-2582-0.34%
2020/05/264727.95927.6627.25385776.58%
2020/05/25226.051026.3726.30-8551-1.45%
2020/05/22726.322826.7826.20-21549-3.82%
2020/05/21426.08226.2526.1525340.37%
2020/05/20426.25425.9826.0505320.00%
2020/05/19525.18724.9224.80-2520-0.38%
2020/05/18223.8500.0023.9025170.39%
2020/05/151424.8000.0024.10145192.70%
2020/05/14425.20125.1025.0535140.58%
2020/05/131725.92225.7025.80155152.91%
2020/05/12925.55125.6525.7085181.54%
2020/05/1100.00225.7825.95-2532-0.38%
2020/05/08126.10526.1826.10-4532-0.75%
2020/05/071126.51226.5826.6095291.70%
2020/05/061427.26627.3927.1085261.52%
2020/05/05526.95926.9126.95-4516-0.78%
2020/05/04626.62726.8126.40-1517-0.19%
2020/04/301427.1600.0027.20144932.84%
2020/04/2900.00324.8524.75-3436-0.69%
2020/04/281124.281324.3324.70-2429-0.47%
2020/04/27224.103323.9023.95-31424-7.30%
2020/04/24823.401423.4423.40-6425-1.41%
2020/04/231223.502623.6623.60-14429-3.26%
2020/04/221323.44923.6923.5044350.92%
2020/04/212924.791023.7223.70194334.39%
2020/04/201025.20725.5825.4034220.71%
2020/04/171624.7000.0024.45164103.90%
2020/04/162924.651024.8224.55194004.75%
2020/04/15324.8300.0024.9033930.76%
2020/04/13124.7000.0024.5013770.27%
2020/04/10324.401024.5025.30-7371-1.88%
2020/04/09824.59725.3624.5013680.27%
2020/04/081623.182324.0424.70-7363-1.93%
2020/04/071922.85723.1223.15123563.37%
2020/03/3000.00522.2622.50-5350-1.43%
2020/03/27023.80122.0022.55-1348-0.29%
2020/03/26121.7000.0021.8513420.29%
2020/03/25121.00621.4421.00-5340-1.47%
2020/03/23419.1100.0019.4043361.19%
2020/03/19320.2000.0020.1533250.92%
2020/03/182722.591922.7122.3583192.50%
2020/03/17124.8000.0024.8012920.34%
2020/03/16328.005027.5527.55-47296-15.86%
2020/03/13430.605130.6230.60-47284-16.50%
2020/03/12234.501734.9633.95-15276-5.42%
2020/03/10335.821935.9135.90-16273-5.85%
2020/03/09137.00636.9837.00-5269-1.85%
2020/03/02137.70736.6037.55-6278-2.16%
2020/02/271739.2400.0038.50172776.12%
2020/02/2600.00339.1238.85-3274-1.09%
2020/02/25138.452138.4638.50-20273-7.31%
2020/02/24639.3800.0039.0062712.21%
2020/02/211239.58939.4439.3032731.10%
2020/02/20140.55640.2539.70-5273-1.83%
2020/02/19439.8300.0039.6542731.46%
2020/02/181839.80139.5539.80172716.26%
2020/02/17840.56140.8040.4072692.60%
2020/02/14641.25541.3341.0012660.38%
2020/02/13441.64841.9441.55-4270-1.48%
2020/02/121442.141442.7242.3002670.00%
2020/02/111241.13140.9541.05112554.31%
2020/02/10440.5000.0040.5542531.58%
2020/02/071541.1700.0041.00152575.84%
2020/02/061040.911241.0441.05-2255-0.78%
2020/02/051040.02840.2939.6022520.79%
2020/02/04838.191738.1938.10-9244-3.68%
2020/02/03235.65235.6335.8002400.00%
2020/01/31236.38136.4036.5012390.42%
2020/01/301635.821936.3735.00-3242-1.24%
2020/01/202237.78938.1338.40132445.32%
2020/01/171337.86237.5837.20112464.47%
2020/01/16538.11238.4038.1032411.24%
2020/01/15738.9000.0038.9572392.93%
2020/01/1400.00239.5039.40-2241-0.83%
2020/01/13339.201539.1139.40-12242-4.95%
2020/01/08340.1000.0040.1032381.26%
2020/01/07140.50140.7540.5002400.00%
2020/01/06240.4800.0040.3522420.82%
2020/01/03740.7600.0040.7072432.88%
2020/01/02140.7000.0041.0512430.41%
2019/12/31240.80141.0540.7012430.41%
2019/12/30341.1700.0040.9532431.23%
2019/12/2700.00141.4041.30-1245-0.41%
2019/12/26342.0300.0041.2032471.21%
2019/12/2500.00642.5842.40-6249-2.40%
2019/12/24242.00242.3042.0002510.00%
2019/12/2300.00141.2041.50-1252-0.40%
2019/12/20841.0900.0041.0082583.10%
2019/12/18141.6000.0041.8012690.37%
2019/12/16142.2500.0042.2012710.37%
2019/12/13242.03242.9042.1002720.00%
2019/12/12742.6700.0042.5072712.58%
2019/12/11343.221043.1243.10-7270-2.59%
2019/12/1000.00145.1545.00-1264-0.38%
2019/12/09145.0000.0044.9012670.37%
2019/12/06144.9000.0045.3512660.37%
2019/12/04144.35144.7544.3002680.00%
2019/12/03144.70245.8043.90-1271-0.37%
2019/12/02443.18143.5543.0032701.11%
2019/11/29643.950.343.7543.605.72772.05%
2019/11/27145.20345.1045.15-2276-0.72%
2019/11/26145.3500.0045.5512780.36%
2019/11/25146.0000.0045.8012790.36%
2019/11/20446.0000.0045.8042911.37%
2019/11/182.345.9600.0045.502.32910.79%
2019/11/15246.5300.0046.2022930.68%
2019/11/14247.332446.9446.50-22295-7.45%
2019/11/12347.7000.0048.1532941.02%
2019/11/11248.65548.1047.95-3285-1.05%
2019/11/08149.751349.8049.35-12287-4.18%
2019/11/07149.90449.7849.80-3283-1.06%
2019/11/05549.30348.9749.1522850.70%
2019/11/04548.96449.2548.8512900.34%
2019/11/011248.83648.8348.9062892.07%
2019/10/31247.5800.0047.5522850.70%
2019/10/30247.25147.5547.5012870.35%
2019/10/291447.69647.1347.4582892.77%
2019/10/286647.781147.3447.405528819.06%
2019/10/252045.741146.4546.6092873.13%
2019/10/24244.83245.0045.0502860.00%
2019/10/231745.0600.0044.80172885.90%
2019/10/22143.90743.8043.60-6285-2.10%
2019/10/210.242.0500.0042.050.22850.06%
2019/10/1700.00242.4042.70-2287-0.70%
2019/10/16242.4000.0042.4022890.69%
2019/10/1500.00143.4043.00-1301-0.33%
2019/10/09242.1300.0042.3523200.62%
2019/10/03140.9000.0041.3013350.30%
2019/10/02141.8500.0041.4513350.30%
2019/09/2700.00141.6041.85-1338-0.30%
2019/09/26242.2000.0041.7523380.59%
2019/09/25143.50243.2842.40-1341-0.29%
2019/09/24542.971543.1943.95-10340-2.94%
2019/09/23342.582142.2542.55-18334-5.38%
2019/09/2000.00441.6341.60-4332-1.20%
2019/09/191340.68641.4741.1573302.12%
2019/09/1800.001041.1141.25-10331-3.02%
2019/09/1700.00340.4040.60-3330-0.91%
2019/09/16140.3500.0040.2513330.30%
2019/09/1200.00140.7041.00-1344-0.29%
2019/09/11240.30140.9040.9013480.29%
2019/09/101140.9200.0040.90113483.15%
2019/09/09541.04541.6241.3503520.00%
2019/09/0600.00241.1041.30-2353-0.57%
2019/09/05540.97541.3740.9503550.00%
2019/09/04141.45841.2041.25-7357-1.96%
2019/09/03440.836340.9440.85-59361-16.31%
2019/09/02239.05139.4039.4013650.27%
2019/08/29339.10539.5538.90-2382-0.52%
2019/08/28239.8800.0039.5523830.52%
2019/08/27340.00141.0540.0023860.52%
2019/08/26140.00240.6540.15-1392-0.26%
2019/08/231040.16340.0540.1574041.73%
2019/08/22740.9100.0040.8074281.63%
2019/08/21140.60141.1040.8004490.00%
2019/08/20141.0000.0040.5014680.21%
2019/08/19741.3100.0041.3074691.49%
2019/08/16841.96142.2042.0074701.49%
2019/08/15342.35342.2142.200470-0.01%
2019/08/141042.83142.8542.7594741.90%
2019/08/13543.15442.5042.5514750.21%
2019/08/12243.95144.7043.9514750.21%
2019/08/08644.07244.2343.9544920.81%
2019/08/07644.43345.0243.9035010.60%
2019/08/06445.7000.0044.6044990.80%
2019/08/02149.2500.0049.3515110.20%
2019/08/01250.60550.4050.50-3527-0.57%
2019/07/31151.10251.3051.50-1542-0.18%
2019/07/29651.87551.5451.5015690.18%
2019/07/26752.07752.2052.4005660.00%
2019/07/2500.00151.5051.40-1569-0.18%
2019/07/24150.50450.5050.10-3572-0.52%
2019/07/23150.50850.5850.70-7580-1.21%
2019/07/22151.1000.0050.9015850.17%
2019/07/1900.00251.6051.40-2613-0.33%
2019/07/1800.00251.2051.20-2623-0.32%
2019/07/17751.10351.8750.9046420.62%
2019/07/161052.88453.3053.0066410.94%
2019/07/15351.93152.5051.9026430.31%
2019/07/12152.0000.0051.5016580.15%
2019/07/112151.23251.2051.00196752.81%
2019/07/101951.571452.0952.5056870.73%
2019/07/091550.4900.0050.70156962.15%
2019/07/081250.45150.5050.20117161.53%
2019/07/05150.1000.0050.0017340.14%
2019/07/04349.8800.0049.8537850.38%
2019/07/03450.8800.0050.5048110.49%
2019/07/0200.00250.6550.50-2836-0.24%
2019/07/01449.84650.0149.65-2833-0.24%
2019/06/2800.00150.4050.50-1829-0.12%
2019/06/27450.43251.0550.3028300.24%
2019/06/25150.5000.0050.7018320.12%
2019/06/21450.9000.0051.0048290.48%
2019/06/20250.65251.2050.8008280.00%
2019/06/19351.73652.2351.60-3818-0.37%
2019/06/18551.5800.0051.6058180.61%
2019/06/17052.0000.0051.0008160.00%
2019/06/14552.60651.5751.40-1812-0.12%
2019/06/1300.00152.4052.50-1808-0.12%
2019/06/12651.5300.0052.1068050.74%
2019/06/11652.52453.3052.3028000.25%
2019/06/10553.90553.4854.0007890.00%
2019/06/0600.00453.0052.30-4778-0.51%
2019/06/05250.90251.0051.0007600.00%
2019/06/04351.10351.2750.5007560.00%
2019/06/03851.5000.0051.0087521.06%
2019/05/31452.70353.5051.6017490.13%
2019/05/301453.881053.5953.3047350.54%
2019/05/292354.581655.2854.7077210.97%
2019/05/28252.701553.2554.30-13691-1.88%
2019/05/27752.041250.8852.80-5668-0.75%
2019/05/24148.00149.0048.8506450.00%
2019/05/22149.00248.7548.95-1634-0.16%
2019/05/21547.60348.2048.8026320.32%
2019/05/20146.4000.0047.7016270.16%
2019/05/17747.29247.2047.0556230.80%
2019/05/16749.34849.7648.20-1618-0.16%
2019/05/15448.491448.8549.00-10600-1.67%
2019/05/14146.801246.0146.80-11584-1.88%
2019/05/13546.75146.4546.7045740.70%
2019/05/101448.271848.8848.65-4562-0.71%
2019/05/092349.152748.7749.20-4545-0.73%
2019/05/083051.89851.2050.60225264.18%
2019/05/07850.79950.6451.30-1506-0.20%
2019/05/06647.92148.5548.5554801.04%
2019/05/03349.57149.6049.5524680.43%
2019/05/0200.002349.7149.90-23462-4.98%
2019/04/30147.40247.7548.20-1448-0.22%
2019/04/291147.301749.2347.10-6440-1.36%
2019/04/26548.97849.3149.00-3426-0.70%
2019/04/256450.636349.5149.0014140.24%
2019/04/24149.605249.3349.00-51382-13.34%
2019/04/236350.171449.8449.904936813.28%
2019/04/221449.28348.9249.00113473.17%
2019/04/19448.45548.2548.55-1334-0.30%
2019/04/182047.871248.3245.8583172.52%
2019/04/172350.08649.7449.50172925.82%
2019/04/161748.111048.4848.8072722.57%
2019/04/15746.674545.9845.90-38250-15.18%
2019/04/123146.96946.6445.85222339.44%
2019/04/111545.627045.9146.10-55210-26.13%
2019/04/103645.352545.5645.90111885.82%
2019/04/09343.334.443.9544.00-1.4134-1.03%
2019/04/087339.9619.639.2040.0053.410152.67%
2019/04/03137.05537.8837.90-472-5.52%
2019/04/02337.2100.0037.153694.31%
2019/04/01937.64137.4537.4586811.72%
2019/03/29237.401537.8437.65-1365-19.92%
2019/03/27135.7500.0035.651561.76%
2019/03/26136.0000.0035.901551.81%
2019/03/25135.8500.0036.001541.83%
2019/03/22137.0000.0036.901511.93%
2019/03/21137.3500.0037.201492.02%
2019/03/20136.40236.5036.60-143-2.30%
2019/03/19136.5500.0036.601432.32%
2019/03/13136.4000.0036.201422.37%
2019/03/11436.7800.0036.754448.93%
2019/03/06537.1700.0036.9054510.92%
2019/03/05137.5500.0037.551442.24%
2019/02/27538.1300.0038.2054411.19%
2019/02/19138.1500.0038.551462.16%
2019/02/14338.4300.0038.503505.99%
2019/02/13138.0000.0038.351502.00%
2019/02/12138.00238.2038.45-149-2.00%
2019/01/100.137.8000.0037.800.1910.08%
2019/01/04138.0000.0037.9011120.89%
2018/12/24137.6000.0037.6011610.62%
2018/12/18138.2000.0038.3511920.52%
2018/12/10136.8000.0037.1013890.26%
2018/12/0500.00138.5038.00-1404-0.25%
2018/12/04338.9000.0039.0034050.74%
2018/11/30137.50137.5037.5004060.00%
2018/11/2900.00237.2537.40-2406-0.49%
2018/11/2300.00136.2535.80-1410-0.24%
2018/11/15333.20333.5034.0004520.00%
2018/11/13333.20234.0034.0014530.22%
2018/11/1200.00134.6035.15-1449-0.22%
2018/11/08134.10234.1033.90-1449-0.22%
2018/11/06233.8000.0033.5024490.44%
2018/11/0500.00233.6533.50-2449-0.45%
2018/11/02233.15133.0033.2514480.22%
2018/11/0100.00533.2533.25-5449-1.11%
2018/10/31332.72332.9332.5004500.00%
2018/10/30231.8500.0032.1524520.44%
2018/10/261031.54730.8930.8534540.66%
2018/10/25231.481331.8531.85-11453-2.42%
2018/10/24335.00135.1034.9024440.45%
2018/10/17837.751438.7138.70-6453-1.32%
2018/10/16435.75836.8436.40-4449-0.89%
2018/10/15936.72737.0336.1024460.45%
2018/10/12734.844635.2436.75-39442-8.82%
2018/10/111037.76537.3037.3054381.14%
2018/10/09241.58241.8041.4004300.00%
2018/10/081542.74942.9142.0064271.40%
2018/10/051144.58543.8744.5064191.43%
2018/10/04446.26446.8046.0004140.00%
2018/10/03446.81446.7446.7004210.00%
2018/10/021346.533246.5546.10-19416-4.56%
2018/10/01147.5000.0047.5014110.24%
2018/09/282148.32548.2847.70164093.91%
2018/09/27348.23248.9048.3514050.25%
2018/09/261949.583848.3048.25-19401-4.74%
2018/09/251650.241350.5850.0033940.76%
2018/09/211550.93351.2751.20123853.12%
2018/09/202851.442751.7851.6013760.27%
2018/09/195651.324950.9150.7073551.97%
2018/09/1821353.8119353.7351.10203345.97% 大買/大賣/
2018/09/175651.421951.3652.903725914.24%
2018/09/143348.713150.1048.1522200.91%
2018/09/13147.30246.8346.35-1190-0.53%
2018/09/12646.43946.7145.55-3187-1.60%
2018/09/11244.18144.1044.1511790.56%
2018/09/10145.00245.8545.00-1183-0.54%
2018/09/07546.26546.7145.8001860.00%
2018/09/06345.98246.0345.7511850.54%
2018/09/05245.65145.6546.1011860.53%
2018/09/041.446.101945.7745.65-17.6188-9.34%
2018/08/31146.6000.0046.4011920.52%
2018/08/30247.03447.0646.55-2191-1.04%
2018/08/29147.35647.5547.20-5192-2.60%
2018/08/28647.48347.4247.1031911.57%
2018/08/273.448.84548.6948.15-1.6191-0.84%
2018/08/24849.63850.4849.0001910.00%
2018/08/235352.532652.5550.702720013.46%
2018/08/22849.19449.5450.6041812.20%
2018/08/21546.14147.0046.0541732.31%
2018/08/20245.43445.3945.60-2173-1.15%
2018/08/16243.98244.3544.1001770.00%
2018/08/15144.5500.0044.4511790.56%
2018/08/14244.58144.9544.7011810.55%
2018/08/13146.0500.0045.0011820.55%
2018/08/10147.0000.0046.8511810.55%
2018/08/08147.50147.9047.1001810.00%
2018/08/07246.33146.6546.9011790.56%
2018/08/06447.4500.0047.0041772.26%
2018/08/02348.7000.0048.4031751.71%
2018/08/0100.00151.9052.10-1171-0.58%
2018/07/31151.30151.9051.6001670.00%
2018/07/30251.25452.1351.40-2164-1.22%
2018/07/27451.45150.2052.6031581.89%
2018/07/26348.322249.0350.00-19151-12.50%
2018/07/25345.93246.6346.9511460.68%
2018/07/24146.15147.0046.1501440.00%
2018/07/23145.15146.0045.9001430.00%
2018/07/20145.7500.0045.8011450.69%
2018/07/18545.5500.0045.6551483.37%
2018/07/17145.30146.0045.9001490.00%
2018/07/16245.33146.0046.1011500.67%
2018/07/13344.30345.3545.4501500.00%
2018/07/12343.85644.7944.70-3151-1.98%
2018/07/11745.60344.4345.0041492.67%
2018/07/03250.25450.8049.50-2149-1.34%
2018/06/2500.00950.0450.00-9150-5.97%
2018/06/20148.75148.9549.2001480.00%
2018/06/19949.47449.5049.5051463.41%
2018/06/15851.88651.9051.6021431.39%
2018/06/14454.1000.0053.5041422.81%
2018/06/13354.7700.0054.8031382.17%
2018/06/12454.73255.0055.2021371.45%
2018/06/11255.1000.0054.7021351.48%
2018/06/08155.3000.0056.1011320.76%
2018/06/07155.5000.0055.5011300.77%
2018/06/06155.6000.0055.6011290.77%
2018/06/05255.75156.0055.9011270.78%
2018/06/04457.0500.0056.3041263.17%
2018/06/0100.00457.2057.40-4123-3.25%
2018/05/31356.10156.8055.9021201.66%
2018/05/30256.6000.0056.5021071.86%
2018/05/28156.8000.0057.1011070.93%
2018/05/25356.93157.5057.6021071.86%
2018/05/24157.30157.8057.8001030.00%
2018/05/23257.5000.0057.2021011.98%
2018/05/22759.59259.7059.005985.10%
2018/05/21160.00160.2060.300950.00%
2018/05/1600.00061.2060.900930.00%
2018/05/1500.00161.6061.80-192-1.09%
2018/05/14162.7000.0062.601931.07%
2018/05/10163.0000.0063.001931.07%
2018/05/0800.00565.5065.60-591-5.48%
2018/05/07164.8000.0065.501911.10%
2018/05/0300.00064.5064.500900.00%
2018/05/02163.8000.0063.801911.10%
2018/04/30162.0000.0062.301911.10%
2018/04/25260.0000.0060.502872.28%
2018/04/23363.5000.0062.503823.64%
2018/04/20164.0000.0064.701801.24%
2018/04/19364.5000.0065.103783.81%
2018/04/18265.5000.0065.402762.60%
2018/04/17166.5000.0066.601741.34%
2018/04/16468.1500.0067.804735.42%
2018/04/13368.5000.0067.603724.14%
2018/04/12168.80268.8069.00-171-1.40%
2018/04/10169.9000.0070.001661.49%
2018/03/29270.0500.0069.902593.35%
2018/03/28169.0000.0068.701591.68%
2018/03/26270.5000.0070.102583.41%
2018/03/23171.1000.0071.001591.69%
2018/03/22173.2000.0073.101601.64%
2018/03/21474.2000.0072.904616.54%
2018/03/15081.0000.0075.000580.00%
2018/03/13079.0000.0075.000630.00%
2018/03/0800.00175.5075.10-167-1.49%
2018/03/0700.00175.5075.20-169-1.45%
2018/03/06174.5000.0075.101681.46%
2018/03/05174.5000.0074.501691.44%
2018/02/23078.7000.0072.000750.00%
2018/02/07071.2000.0070.700820.00%
2018/02/06170.50470.3870.10-385-3.52%
2018/02/0500.00171.3071.00-185-1.17%
2018/02/01079.0000.0071.900890.00%
2018/01/29173.6000.0073.601941.06%
2018/01/2600.00173.0073.40-194-1.06%
2018/01/2300.00172.3072.80-197-1.03%
2018/01/2200.00172.4072.40-198-1.02%
2018/01/17075.9000.0072.0001010.00%
2018/01/16171.40271.6071.80-1101-0.98%
2018/01/15171.6000.0071.4011020.98%
2018/01/11270.6500.0070.6021041.92%
2018/01/10272.6000.0071.6021041.91%
2018/01/0400.00172.2071.90-1108-0.93%
2018/01/03172.00171.9072.0001080.00%
2018/01/020.278.8000.0071.700.21090.19%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章