• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數▲0.64%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211143.001141.50141.5005040.00%
2025/01/203.1141.8216142.19141.50-12.9587-2.20%
2025/01/1714141.361142.00142.00136082.14%
2025/01/169143.944144.88145.0056210.80%
2025/01/152146.004144.50142.50-2634-0.32%
2025/01/141139.501142.50141.5006510.00%
2025/01/135140.906141.33140.00-1663-0.15%
2025/01/102138.002139.50142.0006880.00%
2025/01/099139.5021138.86141.50-12698-1.72%
2025/01/0800.009142.50142.00-9709-1.27%
2025/01/071146.001145.00143.5007120.00%
2025/01/063146.002147.25145.5017250.14%
2025/01/021146.501144.00143.0007320.00%
2024/12/310145.0000.00146.0007360.00%
2024/12/271147.502147.00147.00-1765-0.13%
2024/12/2600.001147.50147.50-1779-0.13%
2024/12/250143.5000.00144.5007990.00%
2024/12/242.1146.432144.75144.500.18060.01%
2024/12/234143.006143.00146.00-2825-0.24%
2024/12/2010145.803143.83143.5078300.85%
2024/12/184151.254149.50151.0008690.00%
2024/12/172150.0012150.00150.00-10903-1.11%
2024/12/1615149.002148.50149.50139281.40%
2024/12/136152.8300.00151.0069390.64%
2024/12/123159.6718159.19159.00-15933-1.61%
2024/12/1119160.8200.00159.50199392.02%
2024/12/106160.163160.00160.0039430.32%
2024/12/090161.713162.00161.00-3955-0.31%
2024/12/060160.507162.00162.00-7964-0.73%
2024/12/050163.5000.00163.5009800.00%
2024/12/041163.501164.49164.5009910.00%
2024/12/033162.172162.50162.0011,0050.10%
2024/12/0210160.756161.08161.0041,0090.40%
2024/11/2914155.2516157.66159.00-21,028-0.19%
2024/11/289160.443159.83160.5061,0240.59%
2024/11/278164.508165.00164.5001,0480.00%
2024/11/266163.505163.30164.5011,0590.09%
2024/11/252157.502158.50160.5001,0990.00%
2024/11/223155.0000.00157.5031,1900.25%
2024/11/2100.002154.00155.00-21,241-0.16%
2024/11/201152.001153.50152.0001,2550.00%
2024/11/193.1151.874152.00152.50-0.91,331-0.07%
2024/11/184155.995156.40151.00-11,345-0.07%
2024/11/153.1159.634156.40160.00-11,361-0.07%
2024/11/1435.2158.1420156.73155.5015.21,3871.09%
2024/11/138173.6300.00172.5081,3860.58%
2024/11/1200.004177.38177.50-41,429-0.28%
2024/11/1125179.7626176.48178.00-11,467-0.07%
2024/11/087174.362172.50174.0051,5090.33%
2024/11/0700.002176.00178.00-21,538-0.13%
2024/11/0620.1174.3800.00173.5020.11,5371.30%
2024/11/0510173.9500.00174.00101,5560.64%
2024/11/042175.500177.00175.0021,6050.12%
2024/11/010178.004175.25177.00-41,637-0.24%
2024/10/306179.255179.60179.5011,6630.06%
2024/10/295181.805184.50181.0001,6880.00%
2024/10/282187.504185.50186.50-21,683-0.12%
2024/10/2536187.1038185.13187.50-21,691-0.12%
2024/10/2410193.7511194.59192.00-11,619-0.06%
2024/10/236190.8347189.15191.50-411,608-2.55%
2024/10/227193.939194.44193.50-21,613-0.12%
2024/10/2111193.097.5194.40193.503.51,6320.21%
2024/10/188189.3813189.31191.00-51,674-0.30%
2024/10/174189.889189.83192.00-51,736-0.29%
2024/10/1611185.685.1185.88186.505.91,8020.33%
2024/10/1511.2184.1423.4186.84184.00-12.21,828-0.67%
2024/10/142176.501177.50177.5011,8120.06%
2024/10/1111175.328176.13176.0031,8150.17%
2024/10/0900.001173.00174.50-11,805-0.06%
2024/10/080.1174.4400.00174.500.11,8060.00%
2024/10/0700.004175.38176.50-41,817-0.22%
2024/10/0412174.497.1173.57174.004.91,8190.27%
2024/10/011183.503181.67183.50-21,802-0.11%
2024/09/303186.172183.00183.5011,8020.06%
2024/09/278.1183.9217183.71180.00-8.91,800-0.49%
2024/09/262.2186.1418184.42185.50-15.81,786-0.88%
2024/09/2516.1188.779.2189.36188.006.91,7910.39%
2024/09/245.2186.934187.12187.001.11,7830.06%
2024/09/2317189.5916.5186.94186.000.51,7830.03%
2024/09/2012184.5818.1187.42189.00-6.11,775-0.34%
2024/09/199.3186.4829.7185.91184.00-20.41,783-1.14%
2024/09/1878181.3176.2182.56182.501.81,8190.10%
2024/09/169177.834.1175.48175.0051,8120.27%
2024/09/131170.5000.00170.5011,8140.06%
2024/09/124171.875172.10171.50-11,840-0.05%
2024/09/117170.367170.00170.0001,8800.00%
2024/09/1012.2171.553167.15168.509.11,8920.48%
2024/09/091167.982172.50173.50-11,903-0.05%
2024/09/0610.1169.567169.07169.003.11,9420.16%
2024/09/055175.701177.50174.0041,9530.20%
2024/09/047170.646.5173.00171.000.52,0040.03%
2024/09/034176.2500.00176.5042,0420.20%
2024/09/027.1180.1210180.05179.00-2.92,042-0.14%
2024/08/308.9178.672.1181.00176.506.92,0250.34%
2024/08/2932.1179.6715179.60180.0017.12,0210.85%
2024/08/2832.2184.775185.60184.5027.22,0191.34%
2024/08/2735189.6455187.81188.00-202,000-1.00%
2024/08/2680.5185.3221183.24182.0059.51,9503.05%
2024/08/2330197.2071199.32202.00-411,856-2.21%
2024/08/2219187.6828.2188.59190.00-9.21,808-0.51%
2024/08/21103.1194.1575.8192.03191.5027.31,7931.52% 大買/
2024/08/2028197.7927197.41197.5011,7140.06%
2024/08/1922.1195.7018196.94197.504.11,6940.24%
2024/08/1636.1198.4535.7200.21201.000.51,6610.03%
2024/08/1566.3195.5165.1196.50196.001.21,6170.08%
2024/08/1433.2189.1446191.30189.50-12.81,560-0.82%
2024/08/1312.5190.4618190.50195.00-5.51,506-0.36%
2024/08/1221186.3323187.15186.50-21,456-0.14%
2024/08/0915174.0347177.56178.50-321,395-2.29%
2024/08/082163.756164.83164.00-41,355-0.30%
2024/08/0711166.3213167.61167.00-21,350-0.15%
2024/08/0637.1155.4650156.60160.00-12.91,326-0.98%
2024/08/0520.2166.113165.33164.0017.21,2741.35%
2024/08/0242184.1929184.98182.00131,2361.05%
2024/08/014184.0025184.32187.50-211,210-1.74%
2024/07/312175.003175.00174.00-11,177-0.09%
2024/07/308171.816173.33175.5021,1700.17%
2024/07/293167.335169.70168.00-21,160-0.17%
2024/07/260.1174.505174.00174.00-4.91,154-0.42%
2024/07/2329179.915180.80177.50241,1492.09%
2024/07/2217.1173.4716172.88174.501.11,1340.10%
2024/07/1932188.9726187.77181.0061,0980.54%
2024/07/1838193.24153.4193.34193.50-115.41,040-11.08% 大賣/鉅額交易
2024/07/17153187.25219.2186.81187.50-66.2966-6.85% 大買/大賣/
2024/07/16120174.8867.1169.49179.0052.98706.08% 大買/
2024/07/153166.1713164.34163.00-10833-1.20%
2024/07/123160.676.1163.48164.00-3.1826-0.37%
2024/07/115161.301160.50160.5048180.49%
2024/07/1010163.003.3160.91162.506.78150.82%
2024/07/096156.1715.2159.42159.00-9.2811-1.13%
2024/07/084.1161.3913162.08160.00-8.9796-1.11%
2024/07/051161.532162.25162.50-1790-0.12%
2024/07/046160.002159.75161.5047850.51%
2024/07/0362163.108161.94160.00547796.93%
2024/07/021159.006.1158.92160.00-5765-0.66%
2024/07/015157.993159.67157.0027580.27%
2024/06/281161.507163.50162.00-6745-0.80%
2024/06/277161.7193162.52161.00-86733-11.72%
2024/06/2628.2162.205162.50161.0023.27243.20%
2024/06/2531158.98110.2159.40159.50-79.2711-11.13% 大賣/
2024/06/24124174.08102.1173.51165.5021.96723.26% 大買/大賣/
2024/06/2116167.5621166.86168.00-5600-0.83%
2024/06/2091166.2411.1166.05167.0079.957913.78%
2024/06/1922161.076.1165.03161.0015.95592.85%
2024/06/1824165.968.2164.81166.5015.85352.95%
2024/06/1735159.017.2160.61161.5027.84905.67%
2024/06/1456162.7519160.42161.00374727.84%
2024/06/1336.2162.2222.1158.20164.0014.14493.14%
2024/06/1217152.2647151.73154.00-30401-7.47%
2024/06/11183148.93156148.52151.00273737.23% 大買/大賣/
2024/06/0783143.0349141.12145.003430910.98%
2024/06/0627134.355132.50132.00222558.60%
2024/06/052131.255131.10131.50-3247-1.22%
2024/06/0428.1133.7720132.58132.008.12473.28%
2024/06/0311133.4117132.53134.00-6242-2.48%
2024/05/313128.334129.00126.00-1216-0.46%
2024/05/305122.2000.00125.5052092.38%
2024/05/295124.402124.25124.0032141.41%
2024/05/281123.500125.02125.5012160.45%
2024/05/274123.132123.49123.5022130.92%
2024/05/241120.0000.00122.0012200.45%
2024/05/231122.500123.00121.5012340.41%
2024/05/221122.500123.00123.5012670.37%
2024/05/212.1122.005122.00123.50-2.9272-1.07%
2024/05/201122.500123.36123.0012800.36%
2024/05/171124.502123.75123.50-1281-0.36%
2024/05/1600.000123.00123.5002800.00%
2024/05/1500.000124.50123.0002800.00%
2024/05/1400.0014122.39123.50-14280-4.99%
2024/05/0800.005121.50122.00-5280-1.78%
2024/05/071122.4915121.83122.00-14279-4.99%
2024/05/060123.505123.50124.50-5271-1.83%
2024/05/0300.003127.00126.50-3267-1.13%
2024/05/0200.002127.50127.50-2264-0.76%
2024/04/304126.1312125.54126.00-8255-3.13%
2024/04/291123.000123.00126.0012460.40%
2024/04/2600.000.1122.20123.50-0.1240-0.02%
2024/04/2500.002120.00120.00-2234-0.85%
2024/04/243118.175119.00121.00-2231-0.87%
2024/04/231116.001.2116.43116.50-0.2226-0.08%
2024/04/2200.001115.46115.00-1224-0.46%
2024/04/196112.4200.00113.0062222.70%
2024/04/183114.8300.00114.5032201.36%
2024/04/151114.0100.00114.0012260.45%
2024/04/120116.780117.50116.0002260.01%
2024/04/112116.7500.00117.0022220.90%
2024/04/1000.004119.00118.00-4221-1.80%
2024/04/080116.5000.00116.0002180.00%
2024/04/030114.0000.00113.0002230.00%
2024/04/020115.0000.00114.0002240.00%
2024/04/010114.502114.50114.00-2223-0.90%
2024/03/2900.000115.50113.5002240.00%
2024/03/281115.001115.00115.0002240.00%
2024/03/272115.000115.50115.5022240.89%
2024/03/262115.7500.00115.0022250.89%
2024/03/2511117.5500.00117.00112244.90%
2024/03/223116.6700.00116.0032241.34%
2024/03/2115118.004117.75116.50112244.90%
2024/03/200113.9300.00114.0002170.00%
2024/03/190113.5000.00112.5002170.00%
2024/03/181113.5000.00112.5012150.47%
2024/03/156114.9200.00114.0062122.83%
2024/03/140116.1800.00115.0002130.01%
2024/03/130116.2800.00115.0002130.01%
2024/03/120116.912116.50116.00-2214-0.93%
2024/03/110117.501117.50116.50-1214-0.46%
2024/03/082116.751115.50115.5012140.47%
2024/03/0719118.7915120.53117.0042141.87%
2024/03/064122.000.1122.94122.003.92071.89%
2024/03/050125.9300.00125.0002020.01%
2024/03/043124.002.1125.94126.500.92010.46%
2024/03/013126.671126.00125.5021951.02%
2024/02/294.1127.8710128.00128.00-5.9194-3.05%
2024/02/274128.379127.05128.50-5195-2.56%
2024/02/267.1130.216.5130.92130.000.61890.32%
2024/02/2314127.0421126.83131.00-7179-3.91%
2024/02/223121.009119.28120.00-6144-4.14%
2024/02/214121.004.4118.87122.00-0.4139-0.31%
2024/02/200114.6300.00113.5001280.01%
2024/02/191114.010.2115.50115.500.81260.65%
2024/02/160113.861114.50114.50-1125-0.79%
2024/02/151112.005114.80114.50-4124-3.20%
2024/02/053111.501111.00112.0021221.64%
2024/02/020111.0500.00112.0001210.01%
2024/02/011108.501109.50110.5001200.00%
2024/01/312111.0000.00109.5021201.67%
智崴 相關文章