• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    373.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.10%
  • 成交量
    677張
  • 產業
    上櫃 電腦及週邊類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新普 (6121)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01340350360370380390400410May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/283.1383.4522388.36381.00-18.9811-2.33%
2025/03/274.1390.384.1394.24389.0008140.00%
2025/03/268.5391.2644391.05392.50-35.5825-4.30%
2025/03/250399.5000.00400.0008260.00%
2025/03/241401.5000.00400.0018390.12%
2025/03/210.4399.085.6401.70403.50-5.2853-0.61%
2025/03/2000.007.2400.12399.50-7.2856-0.84%
2025/03/1915.6395.674395.63395.0011.68601.35%
2025/03/184.2396.7610.2399.73396.00-6869-0.69%
2025/03/1717395.712.1395.50394.0014.98681.72%
2025/03/141396.994.5398.83397.00-3.5877-0.40%
2025/03/133.1398.665.3399.26394.00-2.2888-0.25%
2025/03/128.1395.762.1401.15392.0068990.67%
2025/03/1119393.456.7393.38396.0012.39261.33%
2025/03/1013395.696.6392.21392.506.49710.66%
2025/03/070392.0015.6390.79390.00-15.6988-1.58%
2025/03/062.1386.713386.50384.50-0.91,002-0.09%
2025/03/050386.006.1385.34385.00-6.11,010-0.60%
2025/03/041.1380.043376.02380.00-21,017-0.19%
2025/03/0300.000376.00378.0001,0340.00%
2025/02/276.2376.131.2375.50375.0051,0510.48%
2025/02/262379.501.1377.27380.000.91,0850.08%
2025/02/2511.1380.452.2382.27379.008.91,1390.78%
2025/02/241.2383.181.1380.31383.0001,1730.00%
2025/02/214.2384.5110.4384.50384.00-6.21,213-0.51%
2025/02/200375.005376.40376.00-51,252-0.40%
2025/02/191.1370.908.1370.07370.00-71,281-0.55%
2025/02/184366.001368.50365.0031,2990.23%
2025/02/172363.252.1366.43362.50-0.11,310-0.01%
2025/02/146.2363.202367.50362.004.21,3280.32%
2025/02/133.1365.831366.50365.502.11,3420.16%
2025/02/123362.001.1365.96362.001.91,3750.14%
2025/02/115362.802364.00362.0031,3960.22%
2025/02/1011.3363.243.1365.48361.508.21,4060.58%
2025/02/079366.833.1367.53365.505.91,4040.42%
2025/02/062.5363.260.1365.09364.002.41,4010.17%
2025/02/053.1369.321.1369.93370.0021,3890.14%
2025/02/0412.8359.312.2357.23357.0010.61,3800.77%
2025/01/220.1397.051.1399.47399.50-11,326-0.08%
2025/01/205.3395.054.8395.57396.500.51,3300.04%
2025/01/172.1387.831389.49387.501.11,3330.08%
2025/01/161393.001393.00390.0001,3390.00%
2025/01/150.1385.7900.00384.500.11,3370.01%
2025/01/141.1389.691390.50389.500.11,3350.01%
2025/01/133.2393.591.5394.33391.501.71,3300.13%
2025/01/1000.003.1399.77402.00-3.11,317-0.24%
2025/01/099.1396.8023.3396.56395.50-14.21,312-1.08%
2025/01/0810404.8020.5405.56405.00-10.51,309-0.80%
2025/01/0700.005.5393.38396.50-5.51,282-0.43%
2025/01/065.3385.435385.62388.500.21,2730.02%
2025/01/038.5389.123.3390.48386.005.21,2660.41%
2025/01/029.2402.1625.4400.14401.00-16.21,248-1.30%
2024/12/3112.1394.9310.5396.25397.001.61,2230.13%
2024/12/303.2387.8116.7384.75394.00-13.61,180-1.15%
2024/12/2717379.961383.47375.0015.91,1581.38%
2024/12/269.3389.9915.5389.48389.50-6.21,146-0.54%
2024/12/2515383.738.4386.54380.006.61,1340.58%
2024/12/245.4389.743.6388.85387.501.81,1300.16%
2024/12/234.2389.375390.10388.00-0.81,133-0.07%
2024/12/203.1384.964.4394.39378.50-1.31,128-0.12%
2024/12/192.2392.193.1391.45390.00-0.91,123-0.08%
2024/12/1822.5393.222.8394.35389.0019.71,1331.74%
2024/12/170.5388.0010386.30391.50-9.51,138-0.83%
2024/12/168.3384.241.6389.89374.506.71,1360.59%
2024/12/134.1394.238.3395.69394.50-4.31,144-0.37%
2024/12/1211.1390.7710.3396.18387.500.91,1420.08%
2024/12/113386.842.2390.14386.000.91,1380.08%
2024/12/102.1392.143.1392.30391.00-0.91,141-0.08%
2024/12/096.8389.395.4392.36387.001.51,1320.13%
2024/12/069.1399.5912.2399.63400.00-31,125-0.27%
2024/12/0524.3410.1151.3411.79405.50-271,115-2.42%
2024/12/0411.3403.6740401.58414.00-28.71,092-2.63%
2024/12/0330.8388.8019.5389.60391.0011.31,0481.07%
2024/12/0210.3388.9713.3388.31390.00-3.11,034-0.30%
2024/11/297.2376.182.2378.55377.0051,0100.50%
2024/11/2811.1378.991372.50371.5010.19961.02%
2024/11/278381.9938.9380.48376.50-30.8987-3.12%
2024/11/265.5390.284.8389.10387.000.79630.07%
2024/11/2529.2394.4933.3395.13395.00-4.1947-0.43%
2024/11/2212.3381.2921.9383.63387.00-9.6912-1.05%
2024/11/2116.1367.7925.2369.24372.00-9.1858-1.06%
2024/11/206.2369.6120.8368.98361.00-14.6824-1.77%
2024/11/1915.1365.769365.09365.006.27850.78%
2024/11/184.4353.2410.7352.89357.50-6.4738-0.86%
2024/11/1515.3347.937348.64341.508.37041.17%
2024/11/149.6362.2511358.18355.50-1.4685-0.21%
2024/11/1312.2363.858366.06367.504.26700.62%
2024/11/1219.3362.602365.50358.5017.36542.65%
2024/11/1120.6365.084.1362.49361.5016.56392.58%
2024/11/081.5361.8625.5369.44376.00-24608-3.95%
2024/11/073.2350.2511.2352.84357.00-8582-1.38%
2024/11/063.4340.505.1340.60343.00-1.7570-0.30%
2024/11/056.1336.072336.25334.504.15700.73%
2024/11/048.4338.442340.00337.006.45741.12%
2024/11/013337.833339.50342.5005970.00%
2024/10/305.2341.911344.50342.504.25990.71%
2024/10/290.1343.380345.00342.500.16040.01%
2024/10/287.1349.193.1350.10346.504.16330.64%
2024/10/252.4352.321353.50353.501.46480.22%
2024/10/245.1355.593.1356.10354.0026600.30%
2024/10/2310354.201355.00355.0096731.34%
2024/10/222357.001359.00357.0016810.15%
2024/10/214.3359.173359.17356.501.37050.18%
2024/10/183363.012366.25361.0017130.14%
2024/10/171.1363.622366.50363.50-0.9725-0.13%
2024/10/162.1362.334363.37364.00-1.9727-0.26%
2024/10/152358.522360.00358.0007320.00%
2024/10/141358.0000.00358.5017390.14%
2024/10/1111358.184360.13361.0077560.93%
2024/10/095359.713364.67352.5027610.26%
2024/10/083.1362.101363.50358.502.17710.27%
2024/10/074.1361.783363.50363.501.17900.14%
2024/10/041361.004361.00360.50-3805-0.37%
2024/10/013353.502355.00355.0018080.12%
2024/09/301.1355.350.6356.83353.500.58670.05%
2024/09/272.2360.902363.25360.000.29000.02%
2024/09/266.2364.552366.75361.504.29220.45%
2024/09/253.1365.065368.00367.50-1.9934-0.20%
2024/09/241360.001358.50358.0009320.00%
2024/09/234.1361.451.1364.64356.0039360.32%
2024/09/209.5366.0411.1369.41364.50-1.6938-0.17%
2024/09/194.1351.799351.33354.00-4.9935-0.52%
2024/09/185344.307345.00341.50-2922-0.22%
2024/09/167.1339.101343.50338.506.19150.67%
2024/09/135345.404345.25343.0018960.11%
2024/09/129347.1113348.62347.00-4889-0.45%
2024/09/113.1349.473352.17345.500.18830.01%
2024/09/1011.1352.923352.67347.008.18820.91%
2024/09/095.1359.592.3361.45355.502.88820.31%
2024/09/064.1362.064.1364.03363.50-0.1882-0.01%
2024/09/057364.076365.26360.0018860.11%
2024/09/047.1364.7111.2368.91362.50-4.1882-0.47%
2024/09/034373.255.2377.30370.50-1.2875-0.13%
2024/09/023372.003.4372.94374.00-0.4873-0.04%
2024/08/301.1371.590.1377.50371.0018820.12%
2024/08/294368.874.1371.93371.50-0.1888-0.01%
2024/08/282.1371.5300.00370.002.18940.23%
2024/08/272371.003.1373.05374.00-1.1909-0.12%
2024/08/262.1372.7200.00370.502.19140.23%
2024/08/233370.984.1372.81375.00-1.1915-0.12%
2024/08/225373.106.1375.00374.50-1.1915-0.12%
2024/08/214.1371.545.4373.85375.50-1.3914-0.15%
2024/08/2020.3371.507.3371.45371.5012.99161.41%
2024/08/195.1368.404370.12370.0019330.11%
2024/08/161.6368.838.6367.71368.50-7946-0.74%
2024/08/152362.523.1365.22364.00-1.1954-0.11%
2024/08/146368.674.1367.42367.001.99700.19%
2024/08/132.3361.4510364.04365.00-7.7982-0.79%
2024/08/121.1357.652.1359.21361.00-1988-0.10%
2024/08/092.1352.307353.64354.50-4.91,007-0.48%
2024/08/084345.773347.17346.0011,0080.10%
2024/08/075344.609346.33351.00-41,011-0.40%
2024/08/063331.173.3332.81334.00-0.31,023-0.03%
2024/08/0516.6334.468.4330.38328.508.21,0560.78%
2024/08/024361.877.2363.67357.50-3.21,039-0.31%
2024/08/011363.532364.76368.00-11,052-0.09%
2024/07/3117.4352.8113.1356.49360.004.31,0600.41%
2024/07/3013.4356.1122.3356.51361.50-8.91,039-0.86%
2024/07/296.1356.795359.20360.001.11,0280.11%
2024/07/2611.7362.735367.80364.006.71,0270.66%
2024/07/237.1370.181.2373.35376.005.91,0110.59%
2024/07/229.6362.3112364.13370.50-2.41,009-0.24%
2024/07/1912.3376.472.4374.52373.009.99851.00%
2024/07/1812.6384.233.2385.72385.009.49840.95%
2024/07/176.2391.151.6392.42390.004.69780.47%
2024/07/168.3392.151392.50392.507.39880.74%
2024/07/154.2393.375394.90396.00-0.81,005-0.08%
2024/07/122388.548.2390.45392.50-6.21,004-0.61%
2024/07/1110.2385.786387.33385.504.21,0040.41%
2024/07/1013.6385.5918.3384.80385.00-4.71,029-0.46%
2024/07/0910.9386.596.2389.11390.004.71,0240.46%
2024/07/0810.5393.096.1394.00390.004.41,0130.44%
2024/07/054.1395.406395.66396.50-1.91,022-0.19%
2024/07/0438.5394.707.2395.81392.5031.31,0472.99%
2024/07/0310.8413.891419.50414.009.81,0050.97%
2024/07/026.4420.371.3426.37416.505.29970.52%
2024/07/016.3427.543432.83424.503.39890.34%
2024/06/287.1428.720429.65427.5079980.70%
2024/06/2715434.736.3435.53434.508.71,0320.84%
2024/06/265.2431.9811.6435.10438.00-6.41,162-0.55%
2024/06/256.5433.3714.8429.17436.00-8.31,228-0.68%
2024/06/242415.856420.66418.00-41,304-0.31%
2024/06/212.1418.553.2419.07418.00-1.11,360-0.08%
2024/06/202.4419.752421.23419.500.41,4110.03%
2024/06/193.1418.909420.39418.50-5.91,480-0.40%
2024/06/183418.174419.75420.50-11,558-0.06%
2024/06/174.1417.043.1419.34418.0011,6760.06%
2024/06/148.2422.3452420.49418.50-43.81,774-2.47%
2024/06/134.1430.863.3434.33426.500.81,8190.05%
2024/06/121.2423.1312.5426.17426.50-11.31,902-0.60%
2024/06/117.1417.493.1418.63418.0041,9500.21%
2024/06/076.1415.777417.57418.50-0.92,010-0.05%
2024/06/0662.5417.344.1417.58417.0058.42,0492.85%
2024/06/058.1413.3228.1412.67414.50-202,067-0.97%
2024/06/046.3411.784413.63413.002.32,1410.11%
2024/06/036414.428416.00415.50-22,187-0.09%
2024/05/3111.1415.469.1417.50412.0022,1910.09%
2024/05/305413.3013.4414.61417.50-8.32,193-0.38%
2024/05/292.1415.462.4415.40414.00-0.32,196-0.02%
2024/05/284.6413.422415.00412.502.62,2010.12%
2024/05/273.1412.504.1413.71411.50-12,206-0.05%
2024/05/241408.499408.45408.00-82,212-0.36%
2024/05/2328.3405.133406.50408.0025.32,2211.14%
2024/05/224.1405.6710.1407.55414.00-62,208-0.27%
2024/05/216.3398.665403.10405.001.32,2100.06%
2024/05/2016.2400.479404.67402.007.22,2200.33%
2024/05/178.1404.124405.99402.504.12,2010.19%
2024/05/162398.828.1402.88405.00-62,194-0.27%
2024/05/1523.9397.817398.36395.0016.92,1950.77%
2024/05/146.1404.697406.43403.50-0.92,186-0.04%
2024/05/1310.2404.056.4407.40404.003.82,1910.17%
2024/05/106.2404.9510.7407.27408.50-4.52,195-0.20%
2024/05/0934.7411.0210.6407.26402.0024.22,1931.10%
2024/05/082.3434.253.8434.83434.50-1.52,154-0.07%
2024/05/077.1436.8613.6438.58437.50-6.62,148-0.31%
2024/05/063.3425.353.1428.02428.500.12,1350.01%
2024/05/0311.1436.187436.72430.004.12,1280.19%
2024/05/025.2434.354435.73437.001.22,1180.06%
2024/04/302.1430.678.1433.68438.00-6.12,113-0.29%
2024/04/291.1431.010.1430.50430.0012,1020.05%
2024/04/262.2427.8212430.04430.00-9.82,100-0.47%
2024/04/252.4422.373423.67423.50-0.62,094-0.03%
2024/04/243418.865.6419.75423.50-2.52,098-0.12%
2024/04/236.5417.287416.57415.00-0.52,103-0.02%
2024/04/223415.339.2417.44417.50-6.22,109-0.30%
2024/04/1913.5416.948.1418.20413.005.42,1000.26%
2024/04/183.3422.645421.30431.50-1.72,078-0.08%
2024/04/178.4418.255419.69416.003.42,0780.16%
2024/04/168.2421.372.4417.96416.505.82,0680.28%
2024/04/151428.545.5429.98430.50-4.42,039-0.22%
2024/04/127.3427.852.7427.97430.004.62,0380.22%
2024/04/1114.6425.3821.1426.67433.00-6.42,038-0.32%
2024/04/1025.8432.3020.5432.49427.005.32,0230.26%
2024/04/093434.186.4436.62437.00-3.42,009-0.17%
2024/04/0812.4430.817.2434.77434.505.22,0080.26%
2024/04/036.2437.7311.2439.78438.00-51,991-0.25%
2024/04/024.1438.1410438.90437.00-5.91,980-0.30%
2024/04/0130.2437.749.3435.50434.0020.81,9691.06%
新普 相關文章