台郡 (6269)-新光券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
65.3
漲跌
▲0.7
漲幅
+1.08%
成交量
2,574張
產業
上市電子零組件類股▼6.13%
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13	65.13	2.1	64.98	65.30	10.9	1,223	0.89%
2025/01/22	40	64.32	17	64.90	64.60	23	1,209	1.90%
2025/01/21	25.9	63.38	8.1	63.77	63.80	17.8	1,184	1.50%
2025/01/20	24.1	62.27	30	62.32	62.40	-5.9	1,170	-0.51%
2025/01/17	12.1	61.66	3	61.93	61.80	9.1	1,174	0.77%
2025/01/16	37	62.61	23.2	63.04	61.80	13.9	1,195	1.16%
2025/01/15	2	61.95	15	62.30	62.40	-13	1,196	-1.09%
2025/01/14	11	61.00	7	61.09	61.40	4	1,196	0.33%
2025/01/13	19.4	60.63	8	59.80	60.10	11.4	1,205	0.95%
2025/01/10	13.5	61.92	12	62.03	61.90	1.5	1,196	0.13%
2025/01/09	19	63.21	26	64.03	62.80	-7	1,206	-0.58%
2025/01/08	11.1	63.11	4.7	63.24	63.00	6.4	1,199	0.53%
2025/01/07	27.1	63.23	16	63.63	63.30	11.1	1,203	0.92%
2025/01/06	2.1	63.47	2	63.45	63.50	0.1	1,209	0.01%
2025/01/03	4.2	63.32	3.3	63.68	62.60	1	1,220	0.08%
2025/01/02	3	64.00	1.2	64.17	63.70	1.8	1,269	0.14%
2024/12/31	6.2	64.67	8.7	64.57	64.30	-2.4	1,277	-0.19%
2024/12/30	1	65.50	5.3	65.85	65.40	-4.3	1,281	-0.34%
2024/12/27	17	65.65	29.3	66.07	65.20	-12.3	1,290	-0.95%
2024/12/26	12.1	64.85	7	65.24	65.40	5.1	1,277	0.40%
2024/12/25	3.1	64.83	2	65.40	64.70	1.1	1,296	0.08%
2024/12/24	18.3	64.84	30.1	65.17	64.80	-11.7	1,320	-0.89%
2024/12/23	3	63.57	4	63.85	64.10	-1	1,336	-0.07%
2024/12/20	1	63.89	0.3	64.10	63.30	0.8	1,344	0.06%
2024/12/19	1.7	63.33	1	63.70	63.50	0.7	1,355	0.05%
2024/12/18	21.1	63.00	16	63.49	64.20	5.1	1,372	0.37%
2024/12/17	5.1	63.59	1.1	64.03	63.50	4	1,386	0.29%
2024/12/16	1.3	64.01	17.3	63.82	63.70	-16	1,417	-1.13%
2024/12/13	12.5	64.20	6.6	64.46	64.30	5.9	1,418	0.42%
2024/12/12	21.1	65.12	9	65.53	65.00	12.1	1,420	0.85%
2024/12/11	1	65.20	11	65.17	65.30	-10	1,416	-0.71%
2024/12/10	6.2	65.51	1	65.60	65.50	5.2	1,420	0.37%
2024/12/09	6.2	64.93	0.4	65.00	65.00	5.8	1,445	0.40%
2024/12/06	6.2	65.92	1	66.40	65.80	5.2	1,442	0.36%
2024/12/05	2.1	66.10	0	0.00	66.30	2.1	1,442	0.15%
2024/12/04	9.5	65.70	9	66.07	66.30	0.5	1,456	0.03%
2024/12/03	17	65.95	10	66.11	66.30	7	1,483	0.47%
2024/12/02	6.2	66.78	1.1	67.84	66.30	5.1	1,497	0.34%
2024/11/29	7	65.96	5	66.56	67.10	2	1,520	0.13%
2024/11/28	10.2	66.16	13	66.46	66.80	-2.8	1,617	-0.17%
2024/11/27	7.2	68.07	41	67.65	67.60	-33.8	1,680	-2.01%
2024/11/26	3	68.73	5.1	68.85	68.80	-2.1	1,692	-0.13%
2024/11/25	44	68.40	6.4	68.38	68.70	37.6	1,694	2.22%
2024/11/22	3.4	67.52	1.1	67.94	67.30	2.3	1,691	0.14%
2024/11/21	4	67.00	2	67.50	67.80	2	1,693	0.12%
2024/11/20	8	67.89	4.4	67.23	67.20	3.6	1,708	0.21%
2024/11/19	21	68.35	7.2	68.36	68.70	13.8	1,714	0.81%
2024/11/18	1	67.59	0	0.00	67.60	1	1,728	0.06%
2024/11/15	2	67.30	8	67.21	66.70	-6	1,734	-0.35%
2024/11/14	2.5	66.47	28.1	66.24	66.60	-25.6	1,758	-1.46%
2024/11/13	7.7	67.22	22	67.13	66.80	-14.3	1,774	-0.81%
2024/11/12	25.4	66.94	56	66.86	67.30	-30.6	1,858	-1.65%
2024/11/11	48.2	69.48	39	69.03	68.70	9.2	1,936	0.48%
2024/11/08	73.2	73.11	68.2	73.24	72.40	5	1,908	0.26%
2024/11/07	4	76.32	14	77.67	77.60	-10	1,854	-0.54%
2024/11/06	4	75.80	17.5	75.72	75.70	-13.5	1,882	-0.72%
2024/11/05	3	75.30	5	75.64	75.80	-2	1,911	-0.10%
2024/11/04	4.1	74.98	7	75.26	75.40	-3	1,978	-0.15%
2024/11/01	3.4	74.61	2	74.95	75.40	1.4	2,044	0.07%
2024/10/30	4.4	75.20	2	75.20	75.40	2.4	2,078	0.12%
2024/10/29	13.9	75.44	6	75.23	75.20	7.9	2,099	0.38%
2024/10/28	2.9	76.85	4.1	76.45	76.70	-1.3	2,097	-0.06%
2024/10/25	7	77.27	4.6	77.07	77.00	2.4	2,108	0.12%
2024/10/24	4.4	77.32	3.4	77.09	77.50	1.1	2,142	0.05%
2024/10/23	7.1	78.05	27	78.35	77.80	-19.9	2,154	-0.92%
2024/10/22	20.7	77.40	1.1	77.59	77.60	19.6	2,146	0.91%
2024/10/21	0	0.00	2	76.90	77.20	-2	2,196	-0.09%
2024/10/18	3.5	76.70	1	77.20	76.50	2.5	2,241	0.11%
2024/10/17	2	76.05	3.3	76.42	76.60	-1.3	2,302	-0.05%
2024/10/16	10.5	75.55	2.3	75.48	75.40	8.2	2,362	0.35%
2024/10/15	1	76.70	0.2	76.50	76.10	0.8	2,433	0.03%
2024/10/14	0.1	76.32	2.1	75.82	76.60	-2	2,456	-0.08%
2024/10/11	11.2	75.43	10.3	75.69	75.40	0.9	2,494	0.04%
2024/10/09	17.6	76.31	3.2	76.74	76.10	14.4	2,556	0.56%
2024/10/08	41.6	76.72	23.5	76.75	76.60	18.1	2,549	0.71%
2024/10/07	3	78.70	5.8	78.73	79.00	-2.8	2,544	-0.11%
2024/10/04	7.7	78.67	9.1	78.59	78.40	-1.4	2,652	-0.05%
2024/10/01	0.1	78.70	0	0.00	79.50	0.1	2,746	0.00%
2024/09/30	0.2	79.05	10	78.90	78.60	-9.8	2,845	-0.34%
2024/09/27	6.1	78.87	4	79.13	79.00	2.1	3,071	0.07%
2024/09/26	11	79.30	1	78.60	78.60	10	3,157	0.32%
2024/09/25	3.1	79.34	6	79.43	79.20	-2.9	3,242	-0.09%
2024/09/24	1.2	78.65	4.7	78.89	78.60	-3.5	3,339	-0.10%
2024/09/23	10.2	78.60	0	0.00	78.50	10.2	3,378	0.30%
2024/09/20	4.1	78.96	2	79.48	78.50	2.1	3,441	0.06%
2024/09/19	16.1	78.98	6	79.17	78.60	10.1	3,542	0.29%
2024/09/18	16.2	79.72	3	79.20	78.50	13.2	3,829	0.35%
2024/09/16	1.3	80.20	16	80.41	80.90	-14.7	4,002	-0.37%
2024/09/13	6.3	80.07	9	79.60	80.20	-2.7	4,090	-0.07%
2024/09/12	20.2	79.35	1	79.70	79.10	19.2	4,157	0.46%
2024/09/11	8.1	79.00	1	79.00	79.10	7.1	4,180	0.17%
2024/09/10	31.3	80.02	10	79.61	79.00	21.3	4,187	0.51%
2024/09/09	26	80.51	2.1	80.61	81.00	24	4,170	0.57%
2024/09/06	8.1	81.31	1	81.90	82.10	7.1	4,170	0.17%
2024/09/05	13.8	82.26	9	81.17	81.20	4.8	4,188	0.11%
2024/09/04	10.3	81.63	12.1	81.97	82.30	-1.8	4,194	-0.04%
2024/09/03	21.3	85.78	9	85.87	85.20	12.3	4,173	0.29%
2024/09/02	11.1	86.37	8	86.13	86.90	3.1	4,158	0.07%
2024/08/30	38.1	86.91	35.2	87.00	86.70	2.9	4,158	0.07%
2024/08/29	10.1	84.93	41.5	84.80	85.30	-31.5	4,094	-0.77%
2024/08/28	11.4	81.20	7.2	82.11	81.70	4.1	4,056	0.10%
2024/08/27	2	80.70	5.5	80.52	80.70	-3.5	4,137	-0.08%
2024/08/26	3	80.80	23.1	80.63	80.50	-20	4,423	-0.45%
2024/08/23	3.1	79.73	42	79.93	80.40	-38.9	4,510	-0.86%
2024/08/22	11.1	80.00	14.1	80.01	80.30	-3	4,556	-0.06%
2024/08/21	24.6	79.88	11	80.22	80.00	13.6	4,624	0.29%
2024/08/20	14.5	80.21	32.5	80.32	80.20	-18	4,699	-0.38%
2024/08/19	35.6	79.54	22	79.73	79.50	13.6	4,749	0.29%
2024/08/16	25	79.06	73.5	79.07	78.90	-48.5	4,760	-1.02%
2024/08/15	4.1	78.60	16.1	78.68	78.80	-12	4,774	-0.25%
2024/08/14	131.1	78.90	28.1	78.92	78.30	103	4,854	2.12%	大買/鉅額交易
2024/08/13	71.5	79.00	16.2	79.23	79.50	55.3	4,808	1.15%
2024/08/12	0.2	84.20	10	84.79	86.20	-9.8	4,734	-0.21%
2024/08/09	4.2	82.12	8.1	83.38	83.70	-4	4,761	-0.08%
2024/08/08	42.1	80.47	34	80.58	80.40	8.1	4,785	0.17%
2024/08/07	46.1	80.42	7.5	82.77	83.30	38.6	4,812	0.80%
2024/08/06	19.1	79.00	32	80.32	79.90	-12.9	4,872	-0.26%
2024/08/05	22.8	80.14	48	80.88	79.90	-25.2	4,881	-0.52%
2024/08/02	23.5	87.30	14	87.50	87.10	9.5	4,922	0.19%
2024/08/01	22.2	88.93	10.8	89.53	89.70	11.5	5,055	0.23%
2024/07/31	3	88.43	4	88.70	88.50	-1	5,162	-0.02%
2024/07/30	8.1	87.37	4	87.73	88.00	4.1	5,349	0.08%
2024/07/29	31.5	88.46	25	88.25	88.00	6.5	5,462	0.12%
2024/07/26	3.3	89.34	4	89.00	89.70	-0.8	5,529	-0.01%
2024/07/23	7.2	90.72	21	90.56	90.80	-13.8	5,605	-0.25%
2024/07/22	20.4	90.32	75.2	90.85	90.60	-54.8	5,625	-0.97%
2024/07/19	33.4	92.84	18.6	92.78	91.90	14.8	5,596	0.27%
2024/07/18	11	93.63	32.1	94.72	95.00	-21.1	5,574	-0.38%
2024/07/17	10.2	95.27	17.3	95.19	94.70	-7.1	5,521	-0.13%
2024/07/16	5.2	93.80	46.7	94.29	94.50	-41.4	5,470	-0.76%
2024/07/15	13.1	91.48	34	91.51	92.00	-20.9	5,415	-0.39%
2024/07/12	12.1	90.95	20.2	91.71	91.70	-8.1	5,411	-0.15%
2024/07/11	13.9	90.59	46.1	91.24	91.30	-32.2	5,400	-0.60%
2024/07/10	2.6	88.96	9	88.96	88.60	-6.4	5,363	-0.12%
2024/07/09	21.1	88.28	29.3	88.57	88.10	-8.2	5,383	-0.15%
2024/07/08	83.4	90.20	28.5	89.81	89.50	54.9	5,344	1.03%
2024/07/05	38.4	92.48	21.1	92.82	92.00	17.3	5,245	0.33%
2024/07/04	14.2	94.25	17	94.38	93.60	-2.8	5,175	-0.05%
2024/07/03	22.2	93.22	58.1	94.23	93.20	-35.9	5,096	-0.70%
2024/07/02	36.3	91.87	8.7	91.85	91.10	27.6	4,875	0.57%
2024/07/01	10	92.37	12.5	92.68	91.50	-2.5	4,782	-0.05%
2024/06/28	17.3	90.88	16	91.88	90.70	1.3	4,686	0.03%
2024/06/27	7.5	90.73	26	90.47	90.60	-18.5	4,578	-0.40%
2024/06/26	62.3	90.51	28	90.58	89.70	34.3	4,540	0.76%
2024/06/25	39.1	90.63	273.2	90.72	91.30	-234.2	4,484	-5.22%	大賣/鉅額交易
2024/06/24	72.8	95.37	365.7	93.02	91.50	-292.9	4,375	-6.69%	大賣/鉅額交易
2024/06/21	514.6	93.41	97.2	94.27	95.00	417.4	4,100	10.18%	大買/鉅額交易
2024/06/20	16.3	88.48	66.8	88.92	89.70	-50.6	3,916	-1.29%
2024/06/19	21	87.03	37	87.09	87.40	-16	3,849	-0.41%
2024/06/18	8	86.89	25	87.49	86.90	-17	3,814	-0.45%
2024/06/17	23.1	86.55	4	86.70	86.40	19.1	3,860	0.49%
2024/06/14	14.1	86.69	4	86.75	86.60	10.1	3,876	0.26%
2024/06/13	7	87.05	10.2	87.33	87.20	-3.2	3,876	-0.08%
2024/06/12	32.2	86.70	14.5	87.84	86.80	17.7	3,886	0.46%
2024/06/11	17.1	87.05	9.8	87.23	87.00	7.2	3,891	0.19%
2024/06/07	19.2	87.55	36.3	87.57	88.10	-17.1	3,882	-0.44%
2024/06/06	20.3	86.71	6.4	87.05	87.00	13.9	3,887	0.36%
2024/06/05	18.5	86.87	10.6	87.04	87.00	7.9	3,867	0.20%
2024/06/04	33.2	86.27	3	86.30	86.50	30.2	3,867	0.78%
2024/06/03	37.7	86.89	6.4	86.88	86.80	31.3	3,841	0.81%
2024/05/31	23.8	87.32	38.4	87.81	87.50	-14.6	3,820	-0.38%
2024/05/30	170.3	87.85	29.3	87.49	85.80	141	3,740	3.77%	大買/鉅額交易
2024/05/29	111.3	97.57	30.2	97.75	97.30	81.1	3,459	2.34%	大買/
2024/05/28	27.8	98.30	6.8	98.31	98.10	21	3,368	0.62%
2024/05/27	42.5	98.72	24.4	98.55	98.70	18.1	3,332	0.54%
2024/05/24	19.2	99.74	47.6	100.04	99.50	-28.4	3,276	-0.87%
2024/05/23	14.6	98.05	35.2	98.19	98.80	-20.5	3,204	-0.64%
2024/05/22	6.1	98.13	8.1	98.49	98.00	-2	3,158	-0.06%
2024/05/21	22	98.07	35.6	98.17	97.60	-13.6	3,154	-0.43%
2024/05/20	48.5	97.48	66.5	97.40	97.70	-18	3,122	-0.58%
2024/05/17	1.3	99.94	18.2	100.08	100.00	-17	3,034	-0.56%
2024/05/16	14.1	99.35	18.3	99.46	99.50	-4.2	3,005	-0.14%
2024/05/15	32.6	99.28	43	99.02	98.70	-10.4	2,998	-0.35%
2024/05/14	25.2	100.11	22.1	99.89	99.70	3.1	2,954	0.11%
2024/05/13	24.1	99.97	149.3	99.88	101.00	-125.2	2,907	-4.31%	大賣/鉅額交易
2024/05/10	75.1	99.64	29.2	99.40	100.50	45.9	2,838	1.62%
2024/05/09	19.3	99.85	80	100.24	100.00	-60.7	2,742	-2.21%
2024/05/08	77.6	99.47	49.4	99.20	98.90	28.2	2,667	1.06%
2024/05/07	37.2	99.01	99.4	99.02	99.20	-62.2	2,552	-2.44%
2024/05/06	42.6	97.75	29.5	97.80	96.90	13	2,375	0.55%
2024/05/03	53.1	97.00	199.6	97.46	97.20	-146.5	2,239	-6.54%	大賣/鉅額交易
2024/05/02	127.2	93.26	90	94.21	94.70	37.3	2,035	1.83%	大買/
2024/04/30	109	90.92	76	90.95	91.40	33	1,911	1.73%	大買/
2024/04/29	26	94.95	35.3	95.08	94.70	-9.3	1,811	-0.52%
2024/04/26	5.1	92.42	4	92.73	92.40	1.1	1,725	0.07%
2024/04/25	2.4	92.46	15.2	92.37	92.50	-12.8	1,697	-0.76%
2024/04/24	19	91.57	8.1	91.80	91.80	11	1,681	0.65%
2024/04/23	10	91.19	17.9	91.87	91.60	-7.8	1,670	-0.47%
2024/04/22	12.2	90.55	11	90.85	90.70	1.1	1,650	0.07%
2024/04/19	13	91.10	14.3	91.14	90.70	-1.3	1,637	-0.08%
2024/04/18	11.4	92.70	15	92.89	92.90	-3.6	1,606	-0.22%
2024/04/17	1.1	92.86	13.4	92.50	92.90	-12.3	1,581	-0.78%
2024/04/16	19.5	91.48	38.6	91.81	91.10	-19.1	1,550	-1.23%
2024/04/15	8.3	92.23	28	92.60	92.90	-19.8	1,509	-1.31%
2024/04/12	13.1	92.62	26	92.53	92.60	-12.9	1,475	-0.88%
2024/04/11	14.3	92.73	17	92.56	92.80	-2.7	1,466	-0.18%
2024/04/10	10	92.57	14.5	92.74	92.10	-4.5	1,470	-0.30%
2024/04/09	12.1	92.04	19.6	92.17	92.20	-7.5	1,445	-0.52%
2024/04/08	9.1	90.76	35.6	91.35	91.60	-26.5	1,422	-1.86%
2024/04/03	9.2	91.38	4	91.80	91.00	5.2	1,413	0.36%
2024/04/02	2.4	91.74	10	91.96	92.00	-7.6	1,407	-0.54%
2024/04/01	12	91.68	9	91.71	91.40	3	1,406	0.21%
2024/03/29	17	91.06	12.1	91.06	91.20	4.9	1,412	0.35%
2024/03/28	17	92.15	10.1	91.35	91.70	7	1,418	0.49%
2024/03/27	4.1	90.83	13.1	90.66	90.60	-9	1,422	-0.63%
2024/03/26	14	89.60	3.1	90.09	89.50	11	1,451	0.76%
2024/03/25	10.1	90.68	14	91.00	90.50	-3.9	1,465	-0.27%
2024/03/22	15.1	91.10	12.2	91.04	91.20	2.8	1,525	0.19%
2024/03/21	26.5	91.45	21.1	91.92	91.50	5.4	1,523	0.35%
2024/03/20	50.7	91.26	40.5	91.51	91.20	10.2	1,494	0.68%
2024/03/19	15.1	89.79	14.6	89.71	89.90	0.5	1,426	0.04%
2024/03/18	8.2	88.70	0.5	88.80	88.60	7.6	1,395	0.55%
2024/03/15	9.3	88.98	7.5	89.20	88.90	1.8	1,389	0.13%
2024/03/14	43	88.83	47.3	89.12	89.00	-4.2	1,363	-0.31%
2024/03/13	3.2	88.19	11.3	88.27	87.90	-8.1	1,347	-0.60%
2024/03/12	9.5	88.28	56	88.15	88.30	-46.5	1,334	-3.48%
2024/03/11	1	86.21	3	85.70	86.80	-2	1,307	-0.15%
2024/03/08	13.7	86.08	10	86.15	85.70	3.7	1,324	0.28%
2024/03/07	14.1	86.67	22	86.65	86.40	-7.9	1,302	-0.60%
2024/03/06	28.6	87.48	4.2	87.20	87.10	24.4	1,289	1.89%
2024/03/05	15	88.11	11	87.98	88.20	4	1,289	0.31%
2024/03/04	16.1	86.96	2.1	87.00	86.90	14	1,281	1.09%
2024/03/01	14	86.77	0	87.00	87.10	14	1,280	1.09%
2024/02/29	17.4	86.53	1	86.70	86.40	16.4	1,280	1.28%
2024/02/27	6	86.54	4	86.87	86.80	2	1,274	0.16%
2024/02/26	28.2	87.63	6	87.45	87.20	22.2	1,278	1.74%
2024/02/23	3.1	88.04	26.2	88.17	87.80	-23.1	1,267	-1.82%
2024/02/22	11.8	87.52	12	87.69	87.50	-0.2	1,253	-0.01%
2024/02/21	16.1	86.90	13	87.10	87.10	3.1	1,240	0.25%
2024/02/20	7.2	86.69	8.8	86.95	86.60	-1.6	1,236	-0.13%
2024/02/19	0.4	86.67	11.2	86.69	86.90	-10.8	1,223	-0.88%
2024/02/16	14.1	83.89	11.1	84.50	84.80	3	1,206	0.25%
2024/02/15	1.4	84.32	2	84.65	84.60	-0.6	1,175	-0.05%
2024/02/05	10.3	84.54	6	84.73	84.30	4.3	1,172	0.37%