同欣電 (6271)-新光券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
1,351張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	23	107.37	7	106.21	107.00	16	711	2.25%
2025/07/10	0.2	103.71	0.3	104.50	104.00	-0.1	713	-0.02%
2025/07/09	1	104.00	13	104.50	104.50	-12	745	-1.61%
2025/07/08	1	103.01	20.6	103.01	103.00	-19.6	778	-2.51%
2025/07/07	15.2	104.67	10.2	104.30	104.50	5	801	0.62%
2025/07/04	16.1	106.91	13.3	107.33	106.50	2.8	811	0.34%
2025/07/03	15	108.93	5.4	109.37	108.50	9.6	848	1.13%
2025/07/02	4	107.75	4	108.00	107.50	0	864	0.00%
2025/07/01	3.5	108.18	3	109.33	107.50	0.5	859	0.05%
2025/06/30	4.1	107.63	2	108.75	107.00	2.1	856	0.25%
2025/06/27	3.3	108.86	21	109.00	108.50	-17.7	853	-2.07%
2025/06/26	11.3	105.97	15.8	106.64	106.50	-4.5	869	-0.52%
2025/06/25	18.1	106.06	11	105.95	105.50	7.1	888	0.79%
2025/06/24	3	105.00	15	104.84	105.50	-12	893	-1.35%
2025/06/23	3	100.50	9	99.37	101.00	-6	918	-0.65%
2025/06/20	15	100.31	15.2	99.28	100.00	-0.2	941	-0.02%
2025/06/19	8	103.50	6	103.33	102.00	2	929	0.21%
2025/06/18	4.1	105.24	11	106.14	105.50	-6.9	955	-0.72%
2025/06/17	4.1	104.28	12.9	104.54	104.50	-8.7	952	-0.92%
2025/06/16	4.1	103.25	2	103.75	103.00	2.1	958	0.21%
2025/06/13	5.2	104.11	6	104.83	104.00	-0.8	954	-0.09%
2025/06/12	22.9	109.92	1.8	110.29	108.50	21.1	939	2.25%
2025/06/11	0.5	110.00	0	0.00	110.00	0.5	933	0.05%
2025/06/10	1.1	110.47	2.8	110.83	110.50	-1.7	945	-0.18%
2025/06/09	2	109.75	5	109.60	110.00	-3	956	-0.31%
2025/06/06	8.3	110.08	1.3	111.00	110.00	7	974	0.72%
2025/06/05	3	109.84	5.2	110.01	109.50	-2.1	977	-0.22%
2025/06/04	0	0.00	5	108.60	109.00	-5	983	-0.51%
2025/06/03	1	105.50	1	107.00	106.00	0	985	0.00%
2025/06/02	6.2	107.23	1.1	108.24	106.00	5.1	995	0.51%
2025/05/29	1.1	110.95	9.1	110.06	111.00	-8	1,000	-0.80%
2025/05/28	4	108.88	14	108.79	108.00	-10	1,025	-0.97%
2025/05/27	6	110.08	8	110.81	109.50	-2	1,031	-0.19%
2025/05/26	12.1	110.37	0.3	109.00	108.50	11.7	1,032	1.14%
2025/05/23	4.3	111.67	10.3	112.08	111.50	-6	1,040	-0.58%
2025/05/22	4.2	110.42	4	110.00	110.50	0.2	1,040	0.02%
2025/05/21	4.5	108.72	3.1	109.18	110.00	1.4	1,056	0.13%
2025/05/20	5.1	108.20	4.3	108.58	108.00	0.8	1,056	0.07%
2025/05/19	3.3	109.53	1	111.00	109.00	2.3	1,078	0.21%
2025/05/16	5	111.60	15.5	112.08	112.50	-10.5	1,088	-0.96%
2025/05/15	2.2	111.28	3	111.67	112.00	-0.9	1,103	-0.08%
2025/05/14	3.1	111.48	18.1	111.50	111.50	-14.9	1,146	-1.30%
2025/05/13	5	111.60	14	110.89	109.50	-9	1,184	-0.76%
2025/05/12	14.4	109.33	17	109.41	109.50	-2.6	1,191	-0.22%
2025/05/09	2	107.50	6	108.00	108.00	-4	1,193	-0.34%
2025/05/08	25.3	106.95	37	107.26	107.50	-11.8	1,200	-0.98%
2025/05/07	3.1	104.81	0	0.00	105.00	3.1	1,207	0.26%
2025/05/06	15.1	104.50	7	104.93	104.50	8.1	1,225	0.66%
2025/05/05	7	105.79	11.1	103.01	103.50	-4.1	1,232	-0.33%
2025/05/02	6.2	106.76	14	107.25	106.50	-7.8	1,233	-0.63%
2025/04/30	16.1	106.57	22.1	107.39	105.50	-6	1,245	-0.48%
2025/04/29	11.1	107.28	9	107.56	107.50	2.1	1,245	0.17%
2025/04/28	9	104.67	16	105.75	106.50	-7	1,237	-0.57%
2025/04/25	20.1	103.05	19	103.26	103.00	1.1	1,236	0.09%
2025/04/24	1	101.00	5	102.00	100.50	-4	1,231	-0.32%
2025/04/23	17.1	101.65	34.1	101.88	102.00	-17	1,229	-1.38%
2025/04/22	11.1	98.67	12	98.72	98.10	-0.9	1,217	-0.07%
2025/04/21	13.2	98.87	19	99.36	97.50	-5.8	1,213	-0.48%
2025/04/18	55	100.52	65.7	100.85	99.60	-10.6	1,231	-0.86%
2025/04/17	28.1	97.95	17.1	98.23	98.50	10.9	1,225	0.89%
2025/04/16	21.2	98.54	12	98.11	97.30	9.2	1,231	0.75%
2025/04/15	36.1	98.53	13	99.49	100.50	23.1	1,226	1.89%
2025/04/14	21.1	97.04	16	97.32	96.20	5.1	1,217	0.42%
2025/04/11	3.1	92.86	16	92.88	94.60	-13	1,198	-1.08%
2025/04/10	16	92.20	2	92.20	92.20	14	1,173	1.19%
2025/04/09	30	87.58	24.3	87.11	83.90	5.7	1,164	0.49%
2025/04/08	36	93.68	12	93.43	93.20	24	1,129	2.12%
2025/04/07	4.8	103.50	0.3	103.50	103.50	4.5	1,112	0.40%
2025/04/02	8	114.31	8.1	114.75	115.00	-0.1	1,125	-0.01%
2025/04/01	7.1	113.37	13.1	114.23	114.50	-6.1	1,160	-0.52%
2025/03/31	38.5	111.40	29.5	112.02	110.50	9	1,164	0.77%
2025/03/28	34.1	119.53	36	117.82	117.50	-1.9	1,152	-0.17%
2025/03/27	11.3	121.55	13.1	121.73	121.50	-1.8	1,152	-0.16%
2025/03/26	46.3	123.23	32.1	123.20	123.00	14.2	1,179	1.20%
2025/03/25	37	120.43	20	119.78	120.00	17	1,215	1.40%
2025/03/24	9.1	118.78	7	118.64	117.50	2.1	1,208	0.17%
2025/03/21	27.1	119.93	36.2	119.71	119.00	-9	1,222	-0.74%
2025/03/20	15	117.83	9	117.50	118.00	6	1,211	0.49%
2025/03/19	4	116.38	2	117.00	115.50	2	1,231	0.16%
2025/03/18	1	117.50	1	118.00	117.50	0	1,251	0.00%
2025/03/17	4.1	117.63	3	118.17	117.00	1.1	1,274	0.09%
2025/03/14	15.1	116.93	13.1	117.19	117.00	2	1,288	0.16%
2025/03/13	8.1	116.61	5	117.20	114.50	3.1	1,293	0.24%
2025/03/12	14.1	117.11	5.1	117.89	116.50	9.1	1,331	0.68%
2025/03/11	16.4	116.20	8.1	116.58	117.00	8.3	1,322	0.63%
2025/03/10	6.1	120.91	2	120.50	120.00	4.1	1,314	0.31%
2025/03/07	7.1	121.07	9	120.83	120.00	-1.9	1,321	-0.14%
2025/03/06	19	122.18	2	123.50	122.00	17	1,316	1.29%
2025/03/05	19.2	122.43	25	122.68	123.00	-5.8	1,317	-0.44%
2025/03/04	30.1	120.89	37	121.95	122.00	-6.9	1,320	-0.52%
2025/03/03	52	121.90	60	122.00	121.50	-8	1,322	-0.60%
2025/02/27	19.1	128.04	38	126.78	126.00	-18.9	1,306	-1.44%
2025/02/26	13	128.92	5	129.10	128.50	8	1,319	0.61%
2025/02/25	29.2	130.31	21	129.33	129.00	8.2	1,364	0.60%
2025/02/24	21	131.67	35	131.89	132.00	-14	1,366	-1.02%
2025/02/21	53	132.08	26	132.79	132.50	27	1,377	1.96%
2025/02/20	32.1	132.06	21	132.62	133.00	11.1	1,386	0.80%
2025/02/19	43	132.65	35.2	133.34	132.00	7.9	1,386	0.57%
2025/02/18	18.2	131.58	13.1	132.19	130.50	5.1	1,368	0.37%
2025/02/17	19	131.34	20.9	131.72	131.50	-1.9	1,369	-0.14%
2025/02/14	50.2	130.52	37	130.88	131.00	13.2	1,359	0.97%
2025/02/13	36	127.54	72.1	127.10	129.00	-36.1	1,325	-2.73%
2025/02/12	20.1	122.70	11.2	122.76	122.00	8.9	1,284	0.69%
2025/02/11	5.5	123.89	1	123.01	123.50	4.5	1,282	0.35%
2025/02/10	34.1	124.59	12.1	124.50	124.00	22	1,286	1.71%
2025/02/07	33	126.94	8	127.81	126.50	25	1,288	1.94%
2025/02/06	21.4	126.15	30.5	127.13	127.50	-9.1	1,282	-0.71%
2025/02/05	28.3	124.23	23.1	125.02	124.50	5.2	1,266	0.41%
2025/02/04	19.2	124.16	11.3	124.44	123.50	7.9	1,283	0.61%
2025/02/03	22.3	123.70	25.4	124.83	125.50	-3.1	1,305	-0.24%
2025/01/22	1.5	124.22	16	125.19	126.00	-14.6	1,298	-1.12%
2025/01/21	12	124.83	3.2	124.94	125.00	8.8	1,300	0.67%
2025/01/20	10.1	123.65	1.1	123.50	124.50	9	1,298	0.70%
2025/01/17	8.3	123.77	11	124.05	125.00	-2.7	1,291	-0.21%
2025/01/16	10.4	123.76	9	124.50	124.00	1.4	1,287	0.10%
2025/01/15	7.5	122.95	5.1	123.21	122.00	2.3	1,287	0.18%
2025/01/14	7.1	120.09	18.1	121.28	122.00	-11	1,282	-0.86%
2025/01/13	33.5	119.61	16.4	118.52	118.50	17.1	1,279	1.33%
2025/01/10	19.4	126.50	9	124.50	123.50	10.4	1,247	0.84%
2025/01/09	25.7	134.32	22	134.07	130.00	3.7	1,221	0.30%
2025/01/08	12	137.21	13	137.96	136.00	-1	1,210	-0.08%
2025/01/07	20.4	138.49	32.4	138.51	138.00	-12	1,198	-1.00%
2025/01/06	16.2	135.90	12.3	135.46	136.00	3.9	1,176	0.33%
2025/01/03	9.3	136.56	6	137.33	136.00	3.3	1,168	0.28%
2025/01/02	8.2	137.31	1	138.00	137.00	7.2	1,172	0.61%
2024/12/31	8	137.38	7.2	137.88	139.00	0.9	1,176	0.07%
2024/12/30	11.5	137.64	4	138.38	137.00	7.5	1,171	0.64%
2024/12/27	5.7	139.85	8.2	140.14	139.00	-2.5	1,161	-0.21%
2024/12/26	60.5	141.05	55.3	141.07	139.00	5.2	1,157	0.45%
2024/12/25	8.1	137.94	8	138.44	138.50	0.1	1,125	0.01%
2024/12/24	9.2	136.80	11	137.14	138.00	-1.8	1,117	-0.16%
2024/12/23	15	137.00	27.9	138.05	138.00	-12.9	1,105	-1.17%
2024/12/20	29.3	136.97	19.1	137.29	135.50	10.2	1,099	0.93%
2024/12/19	26.6	137.30	36.5	137.42	139.00	-9.9	1,065	-0.93%
2024/12/18	13.3	133.91	15.1	134.87	135.50	-1.8	1,008	-0.18%
2024/12/17	8	131.50	14.6	132.67	133.50	-6.6	994	-0.66%
2024/12/16	7.2	131.96	9	132.06	131.50	-1.8	985	-0.18%
2024/12/13	10.3	133.09	23	133.39	133.50	-12.7	971	-1.31%
2024/12/12	9.3	134.10	11.9	134.55	133.00	-2.7	969	-0.27%
2024/12/11	7.1	132.15	12.2	132.89	134.00	-5.2	941	-0.55%
2024/12/10	9.3	131.79	32.2	132.35	132.00	-22.9	915	-2.50%
2024/12/09	29	130.76	18	130.44	131.00	11	907	1.21%
2024/12/06	27.8	132.84	38.6	132.81	132.00	-10.8	895	-1.20%
2024/12/05	22.1	130.27	11	130.86	129.00	11.1	842	1.31%
2024/12/04	12.1	130.62	29.3	130.80	130.50	-17.2	842	-2.04%
2024/12/03	22.8	129.05	112	128.52	128.00	-89.2	848	-10.51%	大賣/
2024/12/02	4	128.88	6	128.50	129.00	-2	841	-0.24%
2024/11/29	11	127.45	12	128.21	129.00	-1	837	-0.12%
2024/11/28	16.3	127.34	10	127.90	127.00	6.3	834	0.75%
2024/11/27	16.1	129.06	8	130.19	128.00	8.1	822	0.98%
2024/11/26	18	130.08	3	130.83	129.50	15	812	1.85%
2024/11/25	12	132.04	18.2	132.11	133.00	-6.2	806	-0.77%
2024/11/22	36.1	130.96	46.5	130.80	130.00	-10.4	801	-1.30%
2024/11/21	16.1	126.06	17	126.18	126.00	-0.9	760	-0.12%
2024/11/20	43.2	125.13	78	125.37	126.00	-34.8	749	-4.65%
2024/11/19	22	123.43	44.1	123.84	124.50	-22.1	746	-2.96%
2024/11/18	27.3	121.50	1.5	122.50	121.00	25.8	728	3.53%
2024/11/15	16	123.19	53	124.29	123.50	-37	722	-5.11%
2024/11/14	16.3	124.64	185	122.68	122.00	-168.7	715	-23.58%	大賣/鉅額交易
2024/11/13	13	125.62	11	125.77	125.50	2	704	0.29%
2024/11/12	22	126.98	5	127.30	126.00	17	709	2.40%
2024/11/11	20	127.80	13	128.35	129.50	7	713	0.98%
2024/11/08	37.2	129.36	16	128.53	128.50	21.2	716	2.96%
2024/11/07	15	129.87	25.5	130.42	130.50	-10.5	737	-1.42%
2024/11/06	33	127.53	33.2	127.70	128.00	-0.2	737	-0.02%
2024/11/05	7.2	124.94	7	125.14	125.00	0.2	758	0.02%
2024/11/04	7.1	125.28	2	126.00	125.00	5.1	801	0.64%
2024/11/01	14.5	125.21	5	125.80	127.00	9.5	835	1.13%
2024/10/30	37.2	129.88	24.9	130.13	129.00	12.4	836	1.48%
2024/10/29	17.8	134.35	2	133.00	133.50	15.8	818	1.93%
2024/10/28	12.2	138.45	27.7	138.32	137.50	-15.5	861	-1.80%
2024/10/25	21.1	139.38	9	140.67	139.50	12.1	872	1.39%
2024/10/24	16.2	139.65	6.5	140.15	139.00	9.7	901	1.07%
2024/10/23	13	140.62	12.2	140.89	140.50	0.8	928	0.09%
2024/10/22	2.2	140.27	5	140.60	140.50	-2.9	951	-0.30%
2024/10/21	5.3	138.59	20.1	139.00	139.50	-14.8	982	-1.50%
2024/10/18	22.2	138.26	8	138.94	138.00	14.2	1,012	1.40%
2024/10/17	11	139.95	24.1	140.25	139.00	-13.1	1,046	-1.25%
2024/10/16	18.2	137.98	29.1	137.67	137.50	-10.9	1,160	-0.94%
2024/10/15	19	139.32	19	139.92	139.00	0	1,278	0.00%
2024/10/14	9.4	138.35	13	138.50	139.00	-3.6	1,374	-0.26%
2024/10/11	15.4	137.84	21	137.93	137.50	-5.6	1,489	-0.38%
2024/10/09	35	139.04	11.1	139.63	138.00	23.9	1,580	1.51%
2024/10/08	17.1	139.53	6.3	139.82	139.00	10.8	1,626	0.66%
2024/10/07	17	142.12	28.3	142.69	143.50	-11.3	1,630	-0.69%
2024/10/04	9.3	139.54	2	139.75	139.00	7.3	1,645	0.44%
2024/10/01	12	140.54	1	141.50	141.00	11	1,696	0.65%
2024/09/30	4.1	141.71	3.3	142.29	140.00	0.8	1,705	0.05%
2024/09/27	4.2	142.50	5.3	142.69	142.00	-1.1	1,716	-0.06%
2024/09/26	93	142.45	9	143.28	142.00	84	1,731	4.85%
2024/09/25	18	142.25	8.4	142.31	142.00	9.6	1,739	0.55%
2024/09/24	17	142.50	12.8	142.78	141.00	4.2	1,754	0.24%
2024/09/23	5	140.40	16.1	140.91	141.50	-11.1	1,768	-0.63%
2024/09/20	165.3	140.99	14	141.29	140.50	151.3	1,797	8.42%	大買/鉅額交易
2024/09/19	13	138.46	22.2	139.42	140.00	-9.2	1,815	-0.51%
2024/09/18	20	137.13	4.1	138.34	135.00	16	1,832	0.87%
2024/09/16	21	138.88	14	139.43	138.50	7	1,836	0.38%
2024/09/13	26.2	138.62	18.1	138.01	139.50	8.1	1,853	0.44%
2024/09/12	1	133.50	4	133.38	134.00	-3	1,858	-0.16%
2024/09/11	4	131.63	3	131.33	131.00	1	1,879	0.05%
2024/09/10	13.4	132.82	6.9	133.28	131.00	6.5	1,895	0.34%
2024/09/09	4.1	132.35	6	133.58	134.50	-1.9	1,907	-0.10%
2024/09/06	7	134.21	13	134.62	134.50	-6	1,962	-0.31%
2024/09/05	9.3	134.45	28.4	134.93	133.00	-19.1	1,975	-0.97%
2024/09/04	33.4	133.08	24	133.40	131.50	9.4	1,981	0.47%
2024/09/03	5.2	138.75	0	0.00	138.50	5.2	1,970	0.26%
2024/09/02	10	140.55	7	141.00	140.00	3	1,982	0.15%
2024/08/30	2	141.75	6	141.75	142.00	-4	1,989	-0.20%
2024/08/29	7.1	141.06	9.4	141.45	141.50	-2.3	1,995	-0.12%
2024/08/28	14.1	140.07	17.1	140.15	140.00	-3	2,010	-0.15%
2024/08/27	9.2	141.45	11	142.14	141.50	-1.8	2,046	-0.09%
2024/08/26	20.1	140.40	54.1	140.91	140.50	-34	2,066	-1.65%
2024/08/23	9.6	137.07	21.6	138.12	138.00	-12	2,089	-0.57%
2024/08/22	5.1	139.40	10	139.45	139.50	-4.9	2,222	-0.22%
2024/08/21	14.4	139.00	9	138.39	137.50	5.4	2,322	0.23%
2024/08/20	27	138.87	18.5	139.28	138.50	8.5	2,332	0.36%
2024/08/19	7	137.14	8	137.31	137.00	-1	2,370	-0.04%
2024/08/16	23.2	136.63	33	136.71	136.00	-9.8	2,398	-0.41%
2024/08/15	9	135.44	8	135.75	135.00	1	2,402	0.04%
2024/08/14	36	136.21	17	135.18	135.50	19	2,404	0.79%
2024/08/13	12.1	134.01	12.1	134.01	136.00	0	2,400	0.00%
2024/08/12	20	132.48	25	132.28	132.50	-5	2,422	-0.21%
2024/08/09	20.4	131.57	38.7	131.51	131.00	-18.3	2,448	-0.75%
2024/08/08	36.8	126.45	16.1	126.47	126.00	20.7	2,418	0.86%
2024/08/07	9.1	125.15	19.1	125.56	127.00	-10	2,412	-0.41%
2024/08/06	22.9	118.39	27.1	117.58	120.50	-4.2	2,390	-0.17%
2024/08/05	23.1	123.00	44.1	123.82	121.50	-21	2,350	-0.89%
2024/08/02	38.2	137.27	26.5	136.67	135.00	11.7	2,315	0.51%
2024/08/01	22.3	140.74	17.1	140.70	140.50	5.2	2,300	0.22%
2024/07/31	94.3	139.35	45.2	137.97	137.50	49.1	2,307	2.13%
2024/07/30	22.6	139.83	26.2	141.43	143.50	-3.6	2,353	-0.15%
2024/07/29	55.3	141.61	33	141.82	139.50	22.3	2,338	0.95%
2024/07/26	39.9	140.69	32.2	141.43	141.00	7.7	2,323	0.33%
2024/07/23	36.8	147.22	8.4	146.86	145.50	28.4	2,306	1.23%
2024/07/22	24.7	149.13	13.4	147.69	147.00	11.3	2,298	0.49%
2024/07/19	40.1	153.33	19.4	152.05	151.00	20.6	2,295	0.90%
2024/07/18	52.1	155.53	26	156.20	156.50	26.1	2,320	1.12%
2024/07/17	59.4	158.54	83.5	159.59	159.00	-24.1	2,293	-1.05%
2024/07/16	115.5	161.99	117.1	162.79	160.00	-1.6	2,199	-0.07%	大買/大賣/
2024/07/15	76.3	158.73	80.1	159.58	158.50	-3.8	2,142	-0.18%