富世達 (6805)-新光券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	711.27	7	716.90	720.00	1.3	1,839	0.07%
2025/01/21	2.3	694.45	3.1	697.34	696.00	-0.9	1,856	-0.05%
2025/01/20	10.3	693.09	6.4	683.05	702.00	3.9	1,847	0.21%
2025/01/17	19.5	660.17	20	655.30	663.00	-0.5	1,837	-0.03%
2025/01/16	16.4	670.33	15	672.48	680.00	1.4	1,815	0.08%
2025/01/15	17.8	653.84	13.1	648.99	643.00	4.7	1,816	0.26%
2025/01/14	12.3	659.95	19.9	658.47	672.00	-7.6	1,804	-0.42%
2025/01/13	19.7	681.18	16.2	676.61	659.00	3.5	1,808	0.19%
2025/01/10	36.8	720.51	27.1	722.68	707.00	9.8	1,792	0.55%
2025/01/09	19	757.27	15.6	759.02	746.00	3.5	1,749	0.20%
2025/01/08	22.7	780.80	19	783.53	774.00	3.7	1,739	0.21%
2025/01/07	20	762.05	19	761.05	780.00	1	1,736	0.06%
2025/01/06	31.5	764.69	17.1	767.03	769.00	14.4	1,723	0.83%
2025/01/03	5.8	784.29	2	784.51	784.00	3.7	1,743	0.22%
2025/01/02	10.7	803.14	11	799.65	785.00	-0.3	1,776	-0.02%
2024/12/31	7.2	806.97	7	808.86	810.00	0.1	1,821	0.01%
2024/12/30	20.7	808.81	19	811.63	807.00	1.7	1,880	0.09%
2024/12/27	17.6	812.28	14.4	813.79	806.00	3.2	1,891	0.17%
2024/12/26	20.4	807.11	11.1	807.00	806.00	9.3	1,914	0.49%
2024/12/25	15.2	822.93	14.2	824.50	818.00	1	1,927	0.05%
2024/12/24	35.4	812.59	20.1	806.89	799.00	15.3	1,926	0.79%
2024/12/23	5.2	846.36	2.1	843.00	842.00	3.1	1,905	0.16%
2024/12/20	26.9	857.73	12.4	847.12	841.00	14.5	1,918	0.76%
2024/12/19	20.1	876.55	14	878.00	876.00	6.1	1,949	0.31%
2024/12/18	7.4	873.93	6.5	880.56	885.00	0.9	1,972	0.05%
2024/12/17	22.6	878.73	11.3	884.27	882.00	11.3	2,012	0.56%
2024/12/16	19.9	944.59	26.1	976.69	900.00	-6.1	1,990	-0.31%
2024/12/13	11.7	1038.48	4.2	1039.41	1000.00	7.5	1,968	0.38%
2024/12/12	3.3	1085.13	4	1092.48	1080.00	-0.7	1,978	-0.03%
2024/12/11	19.4	1087.71	20.9	1084.21	1095.00	-1.5	1,984	-0.07%
2024/12/10	6.1	1039.26	3.1	1036.25	1030.00	3	1,967	0.15%
2024/12/09	10.1	1010.97	15.6	1016.13	1020.00	-5.5	2,054	-0.27%
2024/12/06	7	1054.29	9.3	1058.82	1045.00	-2.3	2,073	-0.11%
2024/12/05	34.1	1059.99	2	1050.00	1060.00	32.1	2,064	1.55%
2024/12/04	9	1051.64	30.4	1050.36	1065.00	-21.4	2,068	-1.03%
2024/12/03	27.1	990.44	30.7	991.42	1005.00	-3.6	2,031	-0.18%
2024/12/02	6	925.20	17.1	923.84	925.00	-11	1,977	-0.56%
2024/11/29	14.5	889.10	18.2	888.62	902.00	-3.7	1,935	-0.19%
2024/11/28	13	868.38	20.1	876.03	865.00	-7.1	1,910	-0.37%
2024/11/27	3	868.33	8.3	871.11	878.00	-5.3	1,894	-0.28%
2024/11/26	4.1	858.82	5	856.00	850.00	-0.9	1,894	-0.05%
2024/11/25	4	859.50	4.2	861.62	864.00	-0.2	1,923	-0.01%
2024/11/22	4	850.25	6.1	854.83	860.00	-2.1	1,954	-0.11%
2024/11/21	5	846.00	5.2	848.49	842.00	-0.2	1,981	-0.01%
2024/11/20	6	835.84	18.2	845.62	845.00	-12.2	1,989	-0.61%
2024/11/19	6	799.54	12.1	805.01	818.00	-6	1,998	-0.30%
2024/11/18	3.2	778.62	8	779.50	783.00	-4.8	2,048	-0.24%
2024/11/15	13.2	798.37	8	788.00	785.00	5.2	2,061	0.25%
2024/11/14	8.3	820.55	6	825.00	805.00	2.3	2,084	0.11%
2024/11/13	8	823.88	3	826.99	820.00	5	2,138	0.23%
2024/11/12	4.1	823.03	3.2	824.36	818.00	1	2,167	0.04%
2024/11/11	15	844.49	4.1	844.13	839.00	10.9	2,198	0.50%
2024/11/08	9.2	840.85	52	831.10	855.00	-42.9	2,215	-1.93%
2024/11/07	22	857.76	18	878.23	843.00	4	2,183	0.18%
2024/11/06	14.1	866.70	10.7	865.72	864.00	3.4	2,170	0.16%
2024/11/05	1	857.07	0	857.23	863.00	1	2,169	0.05%
2024/11/04	4.1	853.75	4	859.50	857.00	0.1	2,211	0.00%
2024/11/01	1	845.76	6	838.83	857.00	-5	2,227	-0.22%
2024/10/30	4	836.25	9.1	844.40	846.00	-5.1	2,283	-0.22%
2024/10/29	7	815.13	6.2	811.31	813.00	0.9	2,335	0.04%
2024/10/28	15.4	815.28	13.6	815.12	815.00	1.8	2,328	0.08%
2024/10/25	3	864.97	4	859.76	859.00	-1	2,301	-0.04%
2024/10/24	4.1	868.55	13	870.63	863.00	-8.9	2,316	-0.38%
2024/10/23	2.2	887.44	1	886.10	887.00	1.2	2,341	0.05%
2024/10/22	4	887.77	14.2	891.01	900.00	-10.1	2,348	-0.43%
2024/10/21	13.2	882.28	6	873.68	874.00	7.1	2,355	0.30%
2024/10/18	10.3	890.47	23.5	891.23	892.00	-13.2	2,353	-0.56%
2024/10/17	14	877.79	24.2	876.92	885.00	-10.2	2,333	-0.44%
2024/10/16	8	853.12	5.1	851.09	846.00	2.9	2,307	0.12%
2024/10/15	13.2	856.88	7.2	857.67	853.00	6	2,310	0.26%
2024/10/14	12.3	838.38	79.3	849.18	860.00	-67	2,305	-2.91%
2024/10/11	13.1	853.17	19	855.95	846.00	-5.9	2,318	-0.26%
2024/10/09	32.6	860.82	27.1	870.90	840.00	5.6	2,317	0.24%
2024/10/08	29.4	879.79	20.1	879.40	888.00	9.4	2,311	0.41%
2024/10/07	49.3	887.80	17.1	890.05	905.00	32.1	2,327	1.38%
2024/10/04	17	856.41	21.8	857.98	868.00	-4.8	2,283	-0.21%
2024/10/01	15	833.33	13.6	838.50	844.00	1.4	2,250	0.06%
2024/09/30	88.2	831.53	44.6	826.97	825.00	43.6	2,227	1.96%
2024/09/27	13.1	808.60	13.3	810.02	815.00	-0.2	2,197	-0.01%
2024/09/26	9	796.45	20	798.75	803.00	-11	2,183	-0.50%
2024/09/25	54	788.74	10.6	789.61	788.00	43.4	2,179	1.99%
2024/09/24	10	788.00	3	794.29	786.00	7	2,190	0.32%
2024/09/23	35	813.95	41.6	825.74	805.00	-6.5	2,215	-0.29%
2024/09/20	11.4	803.23	6.3	802.46	803.00	5.1	2,173	0.23%
2024/09/19	16.1	805.82	43.2	803.61	812.00	-27.2	2,138	-1.27%
2024/09/18	14	783.84	30.2	774.81	766.00	-16.2	2,089	-0.77%
2024/09/16	13.1	793.78	13	795.37	787.00	0.1	2,078	0.00%
2024/09/13	31	782.03	26.4	783.33	787.00	4.6	2,055	0.22%
2024/09/12	37	773.53	23	767.17	762.00	14	2,027	0.69%
2024/09/11	17	760.59	25	762.60	754.00	-8	2,015	-0.40%
2024/09/10	58.2	782.55	56.2	781.19	762.00	2	2,013	0.10%
2024/09/09	8	731.75	31.6	731.54	751.00	-23.6	1,968	-1.20%
2024/09/06	13.3	685.63	12	688.33	683.00	1.3	2,043	0.07%
2024/09/05	18.5	701.22	51.4	687.37	682.00	-32.9	2,078	-1.58%
2024/09/04	11.8	719.33	19.6	715.20	708.00	-7.7	2,128	-0.36%
2024/09/03	13.2	767.98	7.1	766.35	751.00	6.2	2,135	0.29%
2024/09/02	6.2	788.09	4	797.75	773.00	2.2	2,133	0.10%
2024/08/30	17.1	783.74	18	793.50	801.00	-0.9	2,147	-0.04%
2024/08/29	10.1	793.51	6.2	791.80	794.00	3.9	2,156	0.18%
2024/08/28	23.4	807.99	5.2	811.98	804.00	18.2	2,150	0.84%
2024/08/27	54.2	824.12	25.2	825.25	835.00	29	2,163	1.34%
2024/08/26	29.3	822.71	6.6	826.19	805.00	22.7	2,160	1.05%
2024/08/23	12.6	813.46	25.3	808.40	830.00	-12.7	2,149	-0.59%
2024/08/22	10.3	795.24	8.1	804.10	786.00	2.3	2,138	0.11%
2024/08/21	27.1	797.79	14	803.97	792.00	13.1	2,135	0.61%
2024/08/20	24.1	819.59	42.8	825.40	800.00	-18.6	2,113	-0.88%
2024/08/19	5.5	786.91	16.4	788.53	795.00	-10.9	2,092	-0.52%
2024/08/16	18.2	795.35	35.3	802.57	790.00	-17.1	2,112	-0.81%
2024/08/15	22.5	787.69	54.6	787.47	788.00	-32.1	2,118	-1.51%
2024/08/14	15.4	753.26	21.3	758.18	749.00	-5.9	2,100	-0.28%
2024/08/13	22.1	737.07	29.6	737.21	743.00	-7.5	2,104	-0.35%
2024/08/12	23.3	714.12	16.5	719.52	707.00	6.8	2,109	0.32%
2024/08/09	14.1	703.51	20.1	708.12	704.00	-5.9	2,120	-0.28%
2024/08/08	24.7	699.27	9.1	710.33	686.00	15.6	2,120	0.74%
2024/08/07	18.3	721.19	16.2	721.32	720.00	2.1	2,115	0.10%
2024/08/06	23.5	687.61	30	688.54	697.00	-6.5	2,114	-0.31%
2024/08/05	37.5	683.32	96	676.70	670.00	-58.5	2,090	-2.80%
2024/08/02	46.2	757.36	80.3	755.21	744.00	-34.2	2,110	-1.62%
2024/08/01	40.6	757.30	59.2	762.04	783.00	-18.6	2,065	-0.90%
2024/07/31	25.2	715.89	13.4	713.52	712.00	11.8	2,006	0.59%
2024/07/30	31.1	705.84	18.6	696.74	714.00	12.5	2,015	0.62%
2024/07/29	85.3	711.67	29.1	714.61	698.00	56.3	2,011	2.80%
2024/07/26	21.1	695.27	30.1	698.83	691.00	-9	2,027	-0.44%
2024/07/23	11.6	667.13	26.8	677.02	693.00	-15.2	2,001	-0.76%
2024/07/22	15.7	653.19	32.6	651.38	641.00	-16.9	2,008	-0.84%
2024/07/19	28.7	692.27	9.2	685.83	682.00	19.5	2,007	0.97%
2024/07/18	12.6	699.26	13.2	700.26	698.00	-0.5	2,011	-0.03%
2024/07/17	12.1	726.35	10.5	732.38	721.00	1.6	2,018	0.08%
2024/07/16	6.5	723.10	2.5	723.48	721.00	4	2,047	0.20%
2024/07/15	3.5	725.41	13.1	726.67	733.00	-9.6	2,066	-0.47%
2024/07/12	29.5	724.41	79.5	722.32	719.00	-50	2,079	-2.41%
2024/07/11	19.6	762.05	15.8	757.43	752.00	3.7	2,074	0.18%
2024/07/10	67.9	780.24	22.5	778.71	767.00	45.4	2,084	2.18%
2024/07/09	104	813.41	31.8	816.35	817.00	72.3	2,053	3.52%	大買/
2024/07/08	22.7	782.19	20.4	783.69	784.00	2.4	2,020	0.12%
2024/07/05	13.4	789.39	19.1	789.95	784.00	-5.7	2,027	-0.28%
2024/07/04	12.8	762.54	16.2	762.52	764.00	-3.4	2,016	-0.17%
2024/07/03	28.5	750.78	16.2	750.87	755.00	12.4	2,016	0.61%
2024/07/02	9.2	760.20	10.1	763.63	753.00	-0.9	2,016	-0.05%
2024/07/01	25.2	764.71	22	763.23	757.00	3.2	2,034	0.16%
2024/06/28	22.9	751.52	20.1	758.58	760.00	2.7	2,054	0.13%
2024/06/27	36.4	767.55	14.1	764.40	751.00	22.3	2,028	1.10%
2024/06/26	6.5	790.61	8.2	799.40	794.00	-1.7	1,990	-0.08%
2024/06/25	7.2	767.21	6.1	767.17	777.00	1	1,973	0.05%
2024/06/24	10.2	784.61	3.1	779.21	770.00	7.1	1,971	0.36%
2024/06/21	3.1	793.06	5.2	804.49	800.00	-2.1	1,976	-0.11%
2024/06/20	2.2	797.54	3.1	794.31	795.00	-0.9	1,964	-0.05%
2024/06/19	10.6	797.92	7	803.56	790.00	3.6	1,959	0.18%
2024/06/18	18.3	809.42	10	804.10	796.00	8.2	1,953	0.42%
2024/06/17	13.1	809.37	34.4	813.07	812.00	-21.3	1,946	-1.10%
2024/06/14	48.6	803.13	47.2	816.87	799.00	1.4	1,929	0.07%
2024/06/13	85.6	803.28	51.7	806.89	803.00	33.9	1,877	1.81%
2024/06/12	25.1	773.37	27.8	787.37	797.00	-2.7	1,776	-0.15%
2024/06/11	9.9	759.60	35.6	760.66	775.00	-25.7	1,742	-1.47%
2024/06/07	6.5	698.31	16.7	692.16	705.00	-10.2	1,691	-0.60%
2024/06/06	11.4	673.36	14	677.07	679.00	-2.6	1,678	-0.15%
2024/06/05	37.7	680.29	10.6	680.76	670.00	27.2	1,687	1.61%
2024/06/04	18.4	718.06	25.7	711.35	696.00	-7.3	1,684	-0.43%
2024/06/03	6	703.60	4.3	710.39	694.00	1.7	1,682	0.10%
2024/05/31	18.4	706.81	12.4	710.69	715.00	6	1,673	0.36%
2024/05/30	26	717.34	19.1	717.25	711.00	6.8	1,658	0.41%
2024/05/29	16.2	752.06	23.2	745.72	738.00	-7	1,640	-0.43%
2024/05/28	25	767.86	21	767.77	775.00	4	1,623	0.25%
2024/05/27	16.1	737.64	19.1	736.68	742.00	-3	1,605	-0.19%
2024/05/24	11.9	722.50	12.2	719.90	720.00	-0.3	1,595	-0.02%
2024/05/23	24.6	728.96	24.5	731.87	727.00	0.1	1,586	0.01%
2024/05/22	7	700.17	10.5	701.46	710.00	-3.5	1,548	-0.22%
2024/05/21	18.3	685.32	15.8	686.22	672.00	2.5	1,513	0.16%
2024/05/20	9.1	665.35	20.5	669.85	678.00	-11.4	1,482	-0.77%
2024/05/17	11.6	625.98	10	631.40	635.00	1.6	1,444	0.11%
2024/05/16	34.3	646.72	23.3	644.87	638.00	10.9	1,424	0.77%
2024/05/15	27.1	694.21	29.1	694.40	664.00	-1.9	1,394	-0.14%
2024/05/14	5.2	671.71	15.5	687.50	691.00	-10.3	1,387	-0.75%
2024/05/13	19.2	672.28	14.6	669.62	654.00	4.6	1,401	0.33%
2024/05/10	7.3	657.10	10.8	657.60	656.00	-3.6	1,431	-0.25%
2024/05/09	20.7	681.47	8	683.00	670.00	12.7	1,442	0.88%
2024/05/08	59.5	691.77	43.7	689.98	698.00	15.7	1,452	1.08%
2024/05/07	26.7	735.04	24.9	722.49	718.00	1.8	1,414	0.12%
2024/05/06	10.3	774.92	5.5	770.83	769.00	4.7	1,395	0.34%
2024/05/03	13	789.31	9.1	790.44	780.00	3.9	1,393	0.28%
2024/05/02	15.2	780.01	13.3	779.73	777.00	1.9	1,404	0.13%
2024/04/30	17.1	764.86	30.8	769.00	791.00	-13.7	1,397	-0.98%
2024/04/29	11	730.36	13	735.61	727.00	-2	1,360	-0.15%
2024/04/26	18	720.23	21.4	725.01	727.00	-3.3	1,362	-0.24%
2024/04/25	21.3	706.18	19.1	702.66	705.00	2.2	1,368	0.16%
2024/04/24	9.1	734.09	32.1	740.97	733.00	-23	1,372	-1.68%
2024/04/23	7.1	702.61	17.2	706.32	695.00	-10	1,374	-0.73%
2024/04/22	22.3	698.97	31.4	692.14	675.00	-9.1	1,381	-0.66%
2024/04/19	16.3	762.43	85	768.39	750.00	-68.7	1,357	-5.06%
2024/04/18	13	783.39	61.4	786.76	780.00	-48.3	1,356	-3.56%
2024/04/17	7.1	754.89	43.3	758.65	756.00	-36.2	1,362	-2.66%
2024/04/16	9.4	725.29	27.2	713.26	710.00	-17.7	1,384	-1.28%
2024/04/15	12.6	789.65	1.4	775.16	770.00	11.2	1,393	0.81%
2024/04/12	13.3	826.68	25.8	831.60	827.00	-12.5	1,382	-0.91%
2024/04/11	20.1	780.45	13.1	784.27	790.00	7	1,391	0.50%
2024/04/10	49.2	779.43	18.4	755.32	768.00	30.8	1,378	2.23%
2024/04/09	6.2	735.70	10.3	739.45	739.00	-4.1	1,357	-0.30%
2024/04/08	3	746.37	7.2	747.23	741.00	-4.2	1,345	-0.31%
2024/04/03	21.5	700.61	25.5	705.06	725.00	-4	1,340	-0.30%
2024/04/02	48.7	740.85	18.5	744.26	721.00	30.2	1,324	2.28%
2024/04/01	1.1	788.67	9.1	801.78	801.00	-8	1,326	-0.60%
2024/03/29	8.1	779.22	6	795.58	793.00	2.1	1,325	0.16%
2024/03/28	5.2	767.98	11.1	767.55	775.00	-5.8	1,319	-0.44%
2024/03/27	7.2	792.81	7.5	797.00	784.00	-0.3	1,314	-0.03%
2024/03/26	11.7	818.04	5.3	807.58	805.00	6.3	1,310	0.48%
2024/03/25	1.2	848.09	2.1	852.26	850.00	-0.9	1,300	-0.07%
2024/03/22	5.3	849.30	6.4	855.84	855.00	-1.1	1,318	-0.08%
2024/03/21	4.1	853.36	5.1	862.68	870.00	-1	1,340	-0.07%
2024/03/20	15	868.86	41.3	862.93	844.00	-26.4	1,346	-1.96%
2024/03/19	2.3	907.70	5.5	904.44	896.00	-3.2	1,353	-0.24%
2024/03/18	6.3	888.89	8.2	880.74	894.00	-1.9	1,351	-0.14%
2024/03/15	8.2	861.60	13	881.73	892.00	-4.8	1,374	-0.35%
2024/03/14	7.7	821.84	5.6	843.44	837.00	2.1	1,367	0.15%
2024/03/13	13.3	852.49	19.2	857.26	856.00	-5.9	1,366	-0.43%
2024/03/12	14.6	861.46	6.2	873.36	850.00	8.3	1,342	0.62%
2024/03/11	11.2	825.65	19.7	859.43	875.00	-8.5	1,347	-0.63%
2024/03/08	16.8	823.59	8.7	825.44	831.00	8.2	1,337	0.61%
2024/03/07	9.5	850.34	23.2	868.56	881.00	-13.7	1,322	-1.03%
2024/03/06	10.2	818.92	3.4	834.03	835.00	6.8	1,302	0.53%
2024/03/05	7.2	801.40	23.4	804.65	827.00	-16.1	1,297	-1.24%
2024/03/04	1.7	794.20	22.4	794.78	797.00	-20.7	1,289	-1.61%
2024/03/01	8.2	735.84	48.9	713.99	755.00	-40.7	1,310	-3.10%
2024/02/29	1.3	680.38	10.3	700.05	689.00	-9	1,313	-0.68%
2024/02/27	12.3	674.03	3.5	685.14	670.00	8.7	1,331	0.66%
2024/02/26	5.1	682.35	2.1	685.98	686.00	3	1,343	0.22%
2024/02/23	2.1	690.10	29.3	700.06	700.00	-27.2	1,358	-2.00%
2024/02/22	6.1	702.30	10	696.63	699.00	-3.9	1,404	-0.27%
2024/02/21	3.3	698.25	0.5	710.98	714.00	2.8	1,431	0.20%
2024/02/20	32.4	677.38	9.7	669.19	682.00	22.8	1,471	1.55%
2024/02/19	11.3	657.09	5.2	667.62	650.00	6.1	1,528	0.40%
2024/02/16	5.3	717.11	5.7	716.92	722.00	-0.4	1,563	-0.02%
2024/02/15	7.4	715.45	29.9	729.55	746.00	-22.5	1,566	-1.43%
2024/02/05	25.3	669.09	157.2	678.54	701.00	-131.9	1,569	-8.40%	大賣/鉅額交易
2024/02/02	16.8	632.13	29.9	634.89	638.00	-13.1	1,601	-0.82%
2024/02/01	78.4	576.69	17.4	562.11	580.00	61	1,641	3.72%