台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.64%
  • 成交量
    3,339
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚陽 (1477)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.5364.304365.13365.502.51,7390.14%
2024/03/272.3396.601.1397.79397.001.21,6740.07%
2024/03/260.1399.000.1400.50400.00-0.11,6680.00%
2024/03/251.2400.3300.00400.001.21,6820.07%
2024/03/220.1398.402.1403.24400.00-21,679-0.12%
2024/03/210405.000.3406.91407.00-0.31,661-0.02%
2024/03/200404.000.1404.50405.00-0.11,6610.00%
2024/03/192402.231.1400.93402.500.91,6710.06%
2024/03/181.1388.473.4390.22395.00-2.31,689-0.13%
2024/03/154.1399.893.1398.03401.0011,6910.06%
2024/03/149.3391.3511.1395.28397.50-1.81,664-0.11%
2024/03/131.1375.551375.50375.000.11,5930.01%
2024/03/0700.000364.50363.5001,7360.00%
2024/03/060.1366.501364.00363.00-11,742-0.05%
2024/03/050371.501371.00369.00-11,761-0.06%
2024/03/0400.000372.50370.5001,7900.00%
2024/02/291371.5000.00371.5011,8080.06%
2024/02/231374.001375.50373.5001,8540.00%
2024/02/220.1377.500376.50376.000.11,8560.00%
2024/02/212.1371.882375.00374.500.11,8540.01%
2024/02/2000.001381.49378.50-11,853-0.05%
2024/02/160363.500364.50363.0001,9050.00%
2024/02/151360.025.2368.38364.50-4.21,928-0.22%
2024/02/052364.2300.00364.0021,9270.11%
2024/02/020.2364.000366.00367.000.21,9300.01%
2024/02/010363.0000.00362.0001,9520.00%
2024/01/310.1361.0300.00360.000.11,9590.01%
2024/01/2900.001351.14355.00-12,000-0.05%
2024/01/261346.5900.00347.5012,0150.05%
2024/01/2500.001.1357.00355.00-1.12,047-0.05%
2024/01/240359.500.1356.50355.00-0.12,0470.00%
2024/01/231349.003.4352.29352.00-2.42,047-0.12%
2024/01/220.1347.570.2348.50347.00-0.12,034-0.01%
2024/01/191.4338.2600.00341.001.42,0140.07%
2024/01/186.3346.773352.33341.003.31,9970.17%
2024/01/171366.500367.50368.5011,9080.05%
2024/01/160367.0000.00366.0001,8780.00%
2024/01/151377.500.1378.00377.500.91,8580.05%
2024/01/122377.752377.75378.5001,8550.00%
2024/01/111.1373.001372.85374.500.11,8480.00%
2024/01/101367.001367.00367.0001,8590.00%
2024/01/0900.004.5360.45365.00-4.51,868-0.24%
2024/01/0800.000.1355.00358.00-0.11,854-0.01%
2024/01/044.1356.296.2358.93356.50-2.11,857-0.11%
2024/01/030.1346.000.1348.07349.0001,8320.00%
2024/01/020.1345.0000.00345.000.11,8130.01%
2023/12/2900.000350.00354.5001,8160.00%
2023/12/280350.6300.00350.5001,8330.00%
2023/12/270345.000347.00346.5001,8430.00%
2023/12/260.1342.500341.50346.000.11,8410.00%
2023/12/250.1337.500.2336.00335.00-0.11,866-0.01%
2023/12/220.1340.0000.00338.000.11,8770.01%
2023/12/201357.501.1351.68351.00-0.11,832-0.01%
2023/12/150.3351.5000.00351.500.31,8580.02%
2023/12/140.4354.130.3356.26353.000.11,8770.00%
2023/12/131343.501349.00349.0001,8820.00%
2023/12/120.3343.830342.61343.000.31,8870.01%
2023/12/1100.000351.00348.0001,8810.00%
2023/12/0800.000353.50351.5001,9060.00%
2023/12/071349.0000.00349.0011,9200.05%
2023/12/061347.542.1349.54349.00-11,898-0.05%
2023/12/056.9339.784.4338.62343.502.51,9080.13%
2023/12/040357.794356.51356.00-41,835-0.22%
2023/12/010359.500.1358.00358.0001,8680.00%
2023/11/301.1358.613367.00358.00-1.91,939-0.10%
2023/11/298.3365.620364.00365.008.31,9330.43%
2023/11/280.1374.000.1377.50373.000.11,9210.00%
2023/11/272367.002371.50368.5001,9390.00%
2023/11/240.2369.252.2368.46366.50-21,950-0.10%
2023/11/220.7361.6300.00358.500.72,0050.04%
2023/11/210.1367.5000.00365.500.12,0670.01%
2023/11/204369.851371.00370.5032,1490.14%
2023/11/170.4365.6400.00367.000.42,2700.02%
2023/11/162.3366.1800.00365.502.32,3220.10%
2023/11/150.1373.021.2374.21374.50-1.22,303-0.05%
2023/11/142.3383.904383.62378.50-1.72,273-0.08%
2023/11/131.1391.321397.78389.5002,2610.00%
2023/11/1000.000.1398.00398.50-0.12,2850.00%
2023/11/0900.001.1399.07399.50-1.12,301-0.05%
2023/11/080389.001389.50389.50-12,293-0.04%
2023/11/070.1391.0000.00395.000.12,3120.00%
2023/11/061.1391.432.2390.31390.00-1.12,326-0.05%
2023/11/031380.0400.00381.0012,3280.04%
2023/11/024377.504380.43384.0002,3540.00%
2023/11/011362.500.1365.50366.000.92,3920.04%
2023/10/310.1364.170361.50361.5002,5230.00%
2023/10/300360.0000.00358.5002,5640.00%
2023/10/271358.501.1359.90355.50-0.12,6510.00%
2023/10/261371.001362.50360.5002,7640.00%
2023/10/252362.751365.50368.5012,7620.04%
2023/10/2400.000.1356.50359.00-0.12,7660.00%
2023/10/2300.002358.50356.50-22,783-0.07%
2023/10/1900.002.1361.88362.50-2.12,873-0.07%
2023/10/183370.004369.63368.00-12,902-0.03%
2023/10/171.1365.913368.00365.00-1.92,903-0.07%
2023/10/160364.002361.00362.00-22,925-0.07%
2023/10/130.1360.002.1358.60360.00-22,960-0.07%
2023/10/122349.830355.50357.0023,0120.07%
2023/10/0600.001346.00344.00-13,110-0.03%
2023/10/033345.8300.00343.0033,2510.09%
2023/10/0200.003337.08339.50-33,313-0.09%
2023/09/280.1335.0000.00336.000.13,3880.00%
2023/09/2700.006330.50331.00-63,451-0.17%
2023/09/261322.0000.00321.5013,5850.03%
2023/09/2500.001330.47326.50-13,719-0.03%
2023/09/220323.5000.00328.0003,8360.00%
2023/09/191318.601320.96319.0004,1680.00%
2023/09/182325.002327.24326.0004,2450.00%
2023/09/153335.704334.00332.50-14,420-0.02%
2023/09/131.1328.130328.50329.501.14,7120.02%
2023/09/122334.751.1339.55334.500.94,9550.02%
2023/09/112.1339.413341.00339.50-15,085-0.02%
2023/09/084346.979.1348.05344.00-55,090-0.10%
2023/09/071339.961342.95340.0005,0680.00%
2023/09/064347.755346.00345.50-15,053-0.02%
2023/09/058340.798.2339.57342.50-0.25,0170.00%
2023/09/041327.000333.00329.0014,9520.02%
2023/09/010.1329.960.1328.00327.0004,9360.00%
2023/08/311327.501331.99334.5004,9590.00%
2023/08/303333.333.2333.05334.50-0.24,9790.00%
2023/08/295.2335.954334.51336.001.25,0350.02%
2023/08/2815328.8015.1331.25332.00-0.15,0210.00%
2023/08/255.1339.608.3340.57337.00-3.24,965-0.06%
2023/08/249.1330.4514.1334.71334.50-5.14,898-0.10%
2023/08/2322.3327.5616329.12331.506.34,8130.13%
2023/08/220313.001.1312.47314.00-14,700-0.02%
2023/08/210299.000301.00299.5004,6450.00%
2023/08/180.1299.752.1307.92298.00-1.94,645-0.04%
2023/08/171300.001.2303.41304.50-0.24,6290.00%
2023/08/161298.083303.50302.00-24,648-0.04%
2023/08/151.1301.351.2299.07297.5004,6290.00%
2023/08/141309.4100.00306.0014,6060.02%
2023/08/112.3308.213309.34308.00-0.84,602-0.02%
2023/08/102304.252304.98302.5004,5860.00%
2023/08/091310.504309.23309.50-34,562-0.07%
2023/08/081.1312.983.2311.27313.00-2.24,537-0.05%
2023/08/074.2303.926.3307.52307.00-2.14,498-0.05%
2023/08/0414.1315.439313.50316.005.14,4060.12%
2023/08/022300.285309.00301.00-34,276-0.07%
2023/08/019.1308.233.3309.14308.505.84,2290.14%
2023/07/317.1311.717.1310.94311.5004,1500.00%
2023/07/284296.257.3297.20297.00-3.34,056-0.08%
2023/07/272.2288.951292.00292.001.24,0540.03%
2023/07/260.5290.810.3291.00291.500.24,0360.01%
2023/07/253.4296.112.1294.14295.501.24,0230.03%
2023/07/241.2301.953299.53297.00-1.83,986-0.05%
2023/07/215.1304.1800.00306.505.13,9420.13%
2023/07/201302.492302.00303.50-13,898-0.03%
2023/07/191.1299.862.3297.83296.50-1.33,868-0.03%
2023/07/182304.7300.00299.0023,8310.05%
2023/07/173300.502.2302.00301.000.83,7860.02%
2023/07/146.6308.857.1309.17304.00-0.43,721-0.01%
2023/07/131.2300.695307.90301.00-3.83,624-0.10%
2023/07/123306.362.3306.57305.000.73,5900.02%
2023/07/1112.2305.667304.36305.505.23,5460.15%
2023/07/101.2306.921302.50307.000.23,4910.01%
2023/07/073.2298.071.4298.30301.001.83,4340.05%
2023/07/064306.365.1305.12303.00-1.13,367-0.03%
2023/07/051.3308.601.3306.42306.5003,2800.00%
2023/07/0411.3316.549.1315.74315.002.23,1840.07%
2023/07/035.6309.015310.60307.500.63,0510.02%
2023/06/305.1301.018.2300.20302.00-3.12,935-0.11%
2023/06/2911.3290.0512.1290.73298.50-0.72,891-0.02%
2023/06/2833.5283.4226.1284.49289.507.52,8080.27%
2023/06/273.3271.022.1270.26270.501.22,6800.04%
2023/06/262.1269.071269.50266.001.12,6200.04%
2023/06/218.1268.779.2270.55272.50-1.12,540-0.04%
2023/06/208.1258.659.5260.40266.50-1.42,353-0.06%
2023/06/195.1265.862.1263.74260.0032,2010.14%
2023/06/1631.2267.9335.8268.35264.00-4.62,051-0.23%
2023/06/156246.518.4250.65254.00-2.41,784-0.13%
2023/06/145.2232.900.4231.00231.004.81,6350.29%
2023/06/1300.002231.25231.00-21,629-0.12%
2023/06/121228.002227.50228.00-11,651-0.06%
2023/06/0900.001229.50228.00-11,662-0.06%
2023/06/081227.0000.00227.0011,6680.06%
2023/06/071222.003225.50227.00-21,655-0.12%
2023/06/062.8223.432.1225.48223.500.71,6510.04%
2023/06/056.2231.903230.83227.503.21,6240.20%
2023/06/021.1232.3627.1227.94231.50-261,616-1.61%
2023/06/0121220.8611220.55222.50101,5680.64%
2023/05/311218.0000.00218.0011,5870.06%
2023/05/304.2215.860.2215.50216.004.11,6000.25%
2023/05/291.1219.5900.00219.001.11,6310.07%
2023/05/263221.3300.00218.5031,6440.18%
2023/05/255222.2000.00222.5051,6450.30%
2023/05/242224.255224.00224.00-31,644-0.18%
2023/05/2300.000.1227.79225.50-0.11,642-0.01%
2023/05/226.3226.461226.02227.505.21,6570.32%
2023/05/1900.003230.00230.50-31,641-0.18%
2023/05/180.1227.004.1227.96227.00-41,627-0.25%
2023/05/174224.583226.00224.5011,6220.06%
2023/05/163.1226.5200.00225.503.11,6150.19%
2023/05/152.8228.881229.00228.501.81,6070.11%
2023/05/122.1228.640.1226.16229.5021,6230.12%
2023/05/112.1228.640.1226.16226.0021,6330.12%
2023/05/100226.0000.00227.5001,6550.00%
2023/05/091228.501228.00227.5001,6990.00%
2023/05/0800.000.1230.00231.00-0.11,7030.00%
2023/05/050.2228.501230.50226.50-0.81,726-0.05%
2023/05/040.1232.003.1232.15231.50-31,764-0.17%
2023/05/033.1229.944.3228.29228.00-1.21,802-0.07%
2023/05/0200.001224.00225.50-11,868-0.05%
2023/04/282222.501223.50222.5011,9060.05%
2023/04/273223.673224.17223.5001,9280.00%
2023/04/2600.002222.00225.00-21,939-0.10%
2023/04/212218.2500.00218.0021,9510.10%
2023/04/203221.331220.00218.0021,9570.10%
2023/04/191221.001223.50223.5001,9720.00%
2023/04/182222.003223.83222.50-11,985-0.05%
2023/04/173224.673223.34224.0001,9930.00%
2023/04/141228.470.5224.77228.000.52,0040.03%
2023/04/131222.001223.00222.5002,0120.00%
2023/04/121223.004223.74223.50-32,020-0.15%
2023/04/1100.001221.00222.00-12,037-0.05%
2023/04/101.1218.153219.33219.50-1.92,027-0.09%
2023/04/070218.5000.00218.0002,0210.00%
2023/04/062214.001215.50215.5012,0180.05%
2023/03/314217.882218.00216.0021,9950.10%
2023/03/306.3220.282221.50221.504.31,9840.22%
2023/03/291235.504235.13235.50-31,917-0.16%
2023/03/280235.860236.00236.0001,8780.00%
2023/03/270.1236.0000.00236.000.11,8310.00%
2023/03/2400.002.1231.28231.50-2.11,804-0.11%
2023/03/2200.001230.00228.50-11,775-0.06%
2023/03/210.1227.000.1226.00227.50-0.11,7650.00%
2023/03/201223.0000.00222.5011,7450.06%
2023/03/172220.755220.90221.00-31,759-0.17%
2023/03/163218.5100.00218.0031,7730.17%
2023/03/152.2223.228221.69223.50-5.91,765-0.33%
2023/03/145216.5000.00214.0051,7470.29%
2023/03/131220.509217.89221.50-81,755-0.46%
2023/03/104216.7400.00216.0041,7540.23%
2023/03/096218.676219.50219.0001,7670.00%
2023/03/082218.754.1219.35218.50-2.11,801-0.12%
2023/03/0700.005.1215.06217.00-5.11,809-0.28%
2023/03/065.1207.524207.75209.501.11,7790.06%
2023/03/035214.101215.50212.5041,7550.23%
2023/03/023217.005220.90218.00-21,746-0.11%
2023/03/012.1202.484211.75215.50-1.91,738-0.11%
2023/02/243.1215.231214.50214.502.11,7050.12%
2023/02/233218.332220.50218.5011,7010.06%
2023/02/2200.001220.00219.50-11,712-0.06%
2023/02/211219.502.3218.57219.00-1.31,747-0.07%
2023/02/201.1214.141216.50217.500.11,7810.01%
2023/02/175.3216.9100.00215.505.31,7950.30%
2023/02/162220.0000.00221.0021,8140.11%
2023/02/1500.001222.00221.50-11,855-0.05%
2023/02/1400.001220.00221.00-11,877-0.05%
2023/02/132.1215.0500.00216.502.11,8950.11%
2023/02/104219.750.1218.50216.503.91,9080.20%
2023/02/092225.500.3227.00224.001.81,9070.09%
2023/02/080.2228.252.4228.00228.00-2.22,006-0.11%
2023/02/071223.541.1225.02225.0001,9960.00%
2023/02/060.3222.600.1220.50221.000.21,9710.01%
2023/02/031.1218.591.2220.42220.50-0.11,9560.00%
2023/02/021.2214.252215.50216.00-0.81,930-0.04%
2023/02/011.1216.9500.00216.501.11,8830.06%
2023/01/313.1220.146224.08218.00-2.91,838-0.16%
2023/01/307228.1400.00228.0071,7670.40%
2023/01/175233.406231.75234.00-11,730-0.06%
2023/01/161225.0000.00227.0011,7010.06%
2023/01/1200.000228.00228.0001,7260.00%
2023/01/091228.002229.75230.50-11,762-0.06%
2023/01/061224.001226.00225.5001,7780.00%
2023/01/050229.0000.00230.0001,7810.00%
2023/01/041227.501225.00224.5001,7900.00%
2022/12/3000.006233.67233.00-61,764-0.34%
2022/12/291232.000230.00231.0011,7830.06%
2022/12/2600.001237.50237.00-11,823-0.05%
2022/12/221239.004244.51238.50-31,931-0.16%
2022/12/2100.003241.17240.00-31,931-0.16%
2022/12/200231.5000.00231.0001,9270.00%
2022/12/160239.601238.00237.50-11,959-0.05%
2022/12/152246.003247.00245.00-11,987-0.05%
2022/12/141239.001242.50243.0001,9790.00%
2022/12/1300.001239.50238.50-11,982-0.05%
2022/12/123242.502.1244.45242.500.91,9850.05%
2022/12/093245.003.1245.50244.50-0.12,0420.00%
2022/12/0800.002241.50242.00-22,068-0.10%
2022/12/0700.001233.50236.50-12,126-0.05%
2022/12/062237.502239.50235.0002,2100.00%
2022/12/051237.5000.00238.0012,2190.05%
2022/12/022233.503235.83236.50-12,254-0.04%
2022/12/016234.005.3235.05235.000.72,2640.03%
2022/11/3000.000229.50233.0002,3010.00%
2022/11/2800.000220.50221.0002,4610.00%
2022/11/250217.681218.00218.00-12,519-0.04%
2022/11/241223.501219.50224.0002,5740.00%
2022/11/231221.4700.00221.0012,5640.04%
2022/11/2200.001219.00219.00-12,568-0.04%
2022/11/211223.502221.25221.00-12,572-0.04%
2022/11/181.1224.451.2225.25225.00-0.12,6230.00%
2022/11/173.4220.095218.81220.00-1.62,648-0.06%
2022/11/162223.002225.00225.0002,6510.00%
2022/11/152228.752.2225.22229.00-0.22,638-0.01%
2022/11/141226.002.1227.22227.00-1.12,636-0.04%
2022/11/115216.905219.20220.5002,6520.00%
2022/11/1000.001217.49213.00-12,630-0.04%
2022/11/090.1213.792213.75212.50-1.92,635-0.07%
2022/11/081214.503.2214.56213.50-2.22,678-0.08%
2022/11/079.1215.617.2213.85213.501.92,8610.07%
2022/11/04131214.37133.2212.69215.00-2.22,992-0.07% 大買/大賣/
2022/11/032199.258198.88200.50-62,936-0.20%
2022/11/023201.8310204.15201.00-72,943-0.24%
2022/11/017202.500.2202.00203.506.82,9650.23%
2022/10/311.1202.380.1201.00200.000.93,1120.03%
2022/10/2800.002.3201.12200.50-2.33,217-0.07%
2022/10/271201.500.2200.00201.500.83,2300.02%
2022/10/261194.0000.00194.5013,2280.03%
2022/10/250192.0000.00191.0003,2340.00%
2022/10/241.1196.3600.00192.501.13,2520.03%
2022/10/212196.252194.50193.0003,2680.00%
2022/10/206.1192.584194.25195.502.13,2680.06%
2022/10/194203.005203.60201.50-13,231-0.03%
2022/10/182195.504196.75196.50-23,193-0.06%
2022/10/1700.005194.20195.00-53,191-0.16%
2022/10/146202.924.6200.58199.001.53,1940.05%
2022/10/132196.002200.00196.0003,1810.00%
2022/10/1200.000197.50201.0003,1680.00%
2022/10/1100.000195.00194.5003,1530.00%
2022/10/073197.173.1197.50197.50-0.13,1480.00%
2022/10/062194.753194.00198.50-13,163-0.03%
2022/10/051.1183.502188.00191.00-0.93,175-0.03%
2022/10/041188.481188.50188.0003,1720.00%
2022/10/032179.782.3179.07183.00-0.33,161-0.01%
2022/09/306.1183.386.1182.92183.5003,1530.00%
2022/09/294.1195.524193.50192.000.13,1200.00%
2022/09/271192.011194.03195.0003,0720.00%
2022/09/261191.4600.00190.0013,0670.03%
2022/09/231198.002197.76196.00-13,061-0.03%
2022/09/220196.051.2196.75196.00-1.23,117-0.04%
2022/09/211.1202.272199.75201.00-0.93,198-0.03%
2022/09/200.2201.0300.00202.000.23,2000.01%
2022/09/190.2200.504.1200.49201.50-3.93,203-0.12%
2022/09/167.2204.442.1202.72204.505.13,2050.16%
2022/09/158209.758209.56210.5003,1520.00%
2022/09/146.2204.8111.3205.36205.00-5.13,106-0.16%
2022/09/136.1203.778.2203.28204.50-2.13,024-0.07%
2022/09/128197.933197.01197.0052,9390.17%
2022/09/086.3193.729195.83198.00-2.72,944-0.09%
2022/09/0700.001.4188.99188.50-1.42,903-0.05%
2022/09/065.1192.037190.14187.00-1.92,892-0.07%
2022/09/0526196.7526195.58189.0002,8420.00%
2022/09/0218.1187.2020187.23185.00-1.92,699-0.07%
2022/09/015183.304183.88185.0012,6250.04%
2022/08/318181.564181.63180.5042,5680.16%
2022/08/300179.501177.00178.00-12,530-0.04%
2022/08/2900.006178.33178.50-62,527-0.24%
2022/08/265184.709186.44184.50-42,504-0.16%
2022/08/2514186.1817184.85187.00-32,480-0.12%
2022/08/2453182.4749.2181.65183.003.82,4160.16%
2022/08/236180.927179.71177.50-12,380-0.04%
2022/08/191.1179.841177.50178.000.12,3420.00%
2022/08/185180.206180.80181.50-12,331-0.04%
2022/08/176183.672182.00183.5042,2910.17%
2022/08/162182.750.4182.00183.001.72,2720.07%
2022/08/1511185.228.5184.10185.002.52,2700.11%
2022/08/1248.1180.9940.1180.35184.0082,2160.36%
2022/08/1114.1173.9516.2175.70178.50-2.12,044-0.10%
2022/08/109.1161.1711161.45162.50-1.91,904-0.10%
2022/08/092165.5048.3165.03165.50-46.31,861-2.49%
2022/08/089.4163.274.3162.32162.505.11,8400.28%
2022/08/0524.4163.3029.1162.52162.50-4.61,816-0.25%
2022/08/0445.1147.746.1150.09152.00391,6832.32%
2022/08/037143.506145.00145.0011,6180.06%
2022/08/026.4142.457.2143.28143.00-0.91,651-0.05%
2022/08/013.2143.501.3145.08144.001.91,7000.11%
2022/07/293142.334.4140.01141.50-1.41,803-0.08%
2022/07/282.8136.1100.00135.502.81,8040.15%
2022/07/272.2137.231138.50139.001.21,7960.07%
2022/07/262.6140.1900.00138.502.61,7960.14%
2022/07/251.2144.445143.60144.50-3.81,816-0.21%
2022/07/221144.5000.00144.5011,8180.06%
2022/07/212142.506144.58145.50-41,823-0.22%
2022/07/2011144.239144.33143.0021,8400.11%
2022/07/193140.830.1143.50143.002.91,8420.16%
2022/07/184141.132142.00140.5021,9030.11%
2022/07/151.1136.683138.50138.00-1.91,955-0.10%
2022/07/148136.446137.67138.0021,9860.10%
2022/07/137136.935136.80135.5021,9720.10%
2022/07/123.2139.310.1136.50136.503.11,9850.16%
2022/07/113147.001145.50145.5021,9690.10%
2022/07/081147.507146.79147.50-61,983-0.30%
2022/07/071.1145.551.2145.67147.00-0.11,994-0.01%
2022/07/062.2143.770.1144.50142.002.21,9950.11%
2022/07/054141.134.2142.31142.00-0.22,002-0.01%
2022/07/041.1139.000.6138.68138.500.62,0000.03%
2022/07/012.1140.494.1141.66139.50-2.12,022-0.10%
2022/06/3020.1140.4518140.61141.002.12,0290.10%
2022/06/2911.2146.3015.2144.53144.00-41,961-0.20%
2022/06/282.2159.742.1160.50158.500.11,8590.01%
2022/06/241.1160.952162.75162.50-11,873-0.05%
2022/06/232.2162.032161.50163.000.21,8620.01%
2022/06/225.1163.582162.00162.503.11,8620.17%
2022/06/214160.384160.50162.0001,8650.00%
2022/06/205.1161.652.1161.02157.503.11,8800.16%
2022/06/172.1159.283.1163.30159.50-11,873-0.05%
2022/06/167.2162.237162.79158.500.21,8390.01%
2022/06/154.1161.1300.00161.504.11,8220.22%
2022/06/132161.502162.00163.0001,8160.00%
2022/06/100165.001165.50167.00-11,810-0.05%
2022/06/092.1165.7200.00166.002.11,8240.11%
2022/06/080.1167.101.5166.24166.50-1.41,853-0.07%
2022/06/072163.0000.00162.5021,8960.11%
2022/06/063.5163.7900.00165.003.51,8870.19%
2022/06/010163.501163.00163.00-11,946-0.05%
2022/05/310161.002.3162.80164.00-2.31,969-0.12%
2022/05/301.1160.033.3159.85160.50-2.21,971-0.11%
2022/05/271155.0000.00155.5011,9670.05%
2022/05/261155.0000.00155.5011,9380.05%
2022/05/254.2157.127.1156.94157.00-2.91,931-0.15%
2022/05/246.2158.113159.83158.003.21,9230.17%
2022/05/234.3157.371159.00158.503.31,9150.17%
2022/05/203161.504162.38160.00-11,887-0.05%
2022/05/196.1162.034162.38162.002.11,8700.11%
2022/05/183168.173169.33171.0001,8370.00%
2022/05/1700.003168.00169.50-31,827-0.16%
2022/05/131164.506166.83165.50-51,803-0.28%
2022/05/1200.004.2161.84163.00-4.21,785-0.24%
2022/05/1113158.3114.2159.92160.00-1.21,783-0.06%
2022/05/105.1157.464.1157.10158.5011,7590.06%
2022/05/092.3159.8000.00159.502.31,7290.13%
2022/05/0618.3164.533165.33163.5015.31,6920.91%
2022/05/052180.004180.88180.00-21,593-0.13%
2022/05/042181.003183.50180.50-11,592-0.06%
2022/05/033179.5000.00179.0031,5980.19%
2022/04/290184.502186.98183.00-21,603-0.12%
2022/04/281180.002179.50178.00-11,565-0.06%
2022/04/275177.611179.00179.5041,5640.26%
2022/04/263182.506185.08185.50-31,554-0.19%
2022/04/254179.7500.00180.0041,5460.26%
2022/04/228188.886.1191.07189.501.91,5200.13%
2022/04/2117184.9528183.52190.50-111,450-0.76%
2022/04/208172.383173.83174.0051,3830.36%
2022/04/193174.834175.38175.50-11,351-0.07%
2022/04/180174.0000.00172.0001,3400.00%
2022/04/153176.6600.00175.0031,2950.23%
2022/04/142183.981185.00183.0011,2870.08%
2022/04/131192.501.1194.57192.00-0.11,297-0.01%
2022/04/122192.5000.00191.5021,3240.15%
2022/04/115196.802200.50195.0031,3360.22%
2022/04/083.1200.2300.00201.003.11,3320.23%
2022/04/072202.750206.00200.5021,3230.15%
2022/04/061201.991204.00207.0001,2900.00%
2022/04/013203.833204.51206.5001,2620.00%
2022/03/311.2203.001.1204.70205.500.11,2490.01%
2022/03/301206.0113.3204.65207.00-12.31,245-0.99%
2022/03/293.2197.281197.50196.502.21,2120.18%
2022/03/288198.313198.00199.0051,2020.42%
2022/03/252.2198.3400.00197.002.21,1970.18%
2022/03/244201.252202.00200.5021,1950.17%
2022/03/231.2202.085199.90202.50-3.81,199-0.32%
2022/03/225195.4000.00195.5051,1860.42%
2022/03/212198.7500.00198.5021,1870.17%
2022/03/182.1195.292197.00196.000.11,1890.00%
2022/03/172.1196.074196.88196.50-1.91,180-0.16%
2022/03/161193.003194.67194.50-21,182-0.17%
2022/03/154194.253195.83193.5011,1840.08%
2022/03/141197.001200.00199.5001,2010.00%
2022/03/119194.948196.38197.0011,1990.08%
2022/03/1015199.2310199.75197.5051,1560.43%
2022/03/094.1206.381206.00207.503.11,1150.27%
2022/03/082205.531.5207.72204.000.61,1220.05%
2022/03/073216.841221.00215.5021,0860.19%
2022/03/041220.001222.50223.0001,0670.00%
2022/03/0100.006224.00223.00-61,035-0.58%
2022/02/255217.000.1219.00220.004.91,0400.47%
2022/02/242217.261218.50218.5011,0380.10%
2022/02/211225.502226.50226.00-11,102-0.09%
2022/02/182226.501226.50227.0011,1170.09%
2022/02/111227.502228.00231.50-11,176-0.09%
2022/02/102.2227.9500.00229.002.21,1630.19%
2022/02/091231.501.2232.23234.00-0.21,147-0.02%
2022/02/081225.501224.50225.0001,1370.00%
2022/02/072225.5000.00225.0021,1170.18%
2022/01/263.2230.292229.75231.501.21,1140.11%
2022/01/251227.031231.50233.0001,0980.00%
2022/01/240234.0000.00233.5001,0910.00%
2022/01/191240.5000.00240.5011,0990.09%
2022/01/170239.6700.00241.0001,1010.00%
2022/01/141239.5000.00240.5011,1070.09%
2022/01/111244.000245.00244.0011,1090.09%
2022/01/0700.000.8248.00250.00-0.81,148-0.07%
2022/01/061.1255.186257.00255.50-4.91,140-0.43%
2022/01/0500.000262.00257.0001,1280.00%
2022/01/041251.003252.50253.50-21,102-0.18%
2022/01/031250.432253.00246.50-11,085-0.09%
2021/12/2900.001249.00248.50-11,117-0.09%
2021/12/281247.5000.00247.5011,1470.09%
2021/12/272249.751250.00248.5011,1570.09%
2021/12/2400.002.1251.48250.50-2.11,161-0.18%
2021/12/170249.0000.00247.0001,1630.00%
2021/12/150245.0000.00246.0001,1650.00%
2021/12/1300.001248.00248.00-11,175-0.09%
2021/12/091.1248.9800.00249.001.11,2460.08%
2021/12/082249.500.2244.50247.501.91,2440.15%
2021/12/072246.252.3247.93247.50-0.31,230-0.02%
2021/12/034.2232.923237.83237.001.21,2280.09%
2021/11/3000.001234.50233.00-11,249-0.08%
2021/11/2200.004243.25242.50-41,231-0.32%
2021/11/197244.003243.83243.5041,2230.33%
2021/11/120.1238.0000.00237.500.11,2260.01%
2021/11/110237.500.2236.00237.00-0.21,239-0.01%
2021/11/101238.501239.50237.5001,2520.00%
2021/11/050.1235.001.1230.27234.00-11,270-0.08%
2021/11/040.2228.5000.00228.000.21,2740.02%
2021/11/031.1223.5500.00224.001.11,2760.09%
2021/11/020.1231.0000.00231.000.11,2790.01%
2021/11/0100.000.1236.00235.00-0.11,295-0.01%
2021/10/295239.506241.58242.50-11,377-0.07%
2021/10/260.1231.0000.00230.000.11,4070.01%
2021/10/2500.004223.25223.00-41,413-0.28%
2021/10/221.1219.5500.00220.001.11,4220.08%
2021/10/201218.001218.00218.0001,4730.00%
2021/10/1900.001216.50219.50-11,497-0.07%
2021/10/184219.121214.00217.5031,5090.20%
2021/10/152211.9700.00209.0021,5140.13%
2021/10/141213.002216.00215.00-11,519-0.07%
2021/10/130.1214.001210.00214.00-11,538-0.06%
2021/10/121214.2000.00215.0011,5420.07%
2021/10/081224.002223.25223.00-11,528-0.07%
2021/10/061.2226.1810220.51221.50-8.81,542-0.57%
2021/10/051.1224.6000.00226.501.11,5220.07%
2021/10/042236.7500.00237.0021,5150.13%
2021/09/295246.0000.00242.5051,6110.31%
2021/09/280.1245.0000.00245.000.11,6480.00%
2021/09/2700.001247.50246.00-11,674-0.06%
2021/09/241250.000.1248.50247.500.91,7030.05%
2021/09/232249.500257.50252.5021,7090.12%
2021/09/2200.004253.00253.00-41,698-0.24%
2021/09/1700.000254.00253.5001,7030.00%
2021/09/160.1255.5000.00253.000.11,7120.01%
2021/09/156.1259.233258.33259.503.11,7030.18%
2021/09/143259.834258.13258.50-11,708-0.06%
2021/09/131249.501250.00250.0001,7180.00%
2021/09/100247.001.1247.00248.00-1.11,765-0.06%
2021/09/0800.001241.00240.00-11,833-0.05%
2021/09/062.1247.651.1248.00244.0011,8640.05%
2021/09/032243.252244.75245.5001,8480.00%
2021/09/0100.001237.50236.50-11,861-0.05%
2021/08/3100.000237.50238.5001,8660.00%
2021/08/301234.500.2234.61236.000.81,8840.04%
2021/08/2700.000.1235.00236.00-0.11,9270.00%
2021/08/260.1233.001.2234.38233.00-1.22,037-0.06%
2021/08/251.1229.940229.00231.501.12,0590.05%
2021/08/240.1229.501229.50229.50-12,100-0.05%
2021/08/231225.000.6225.04225.000.42,1130.02%
2021/08/191.2214.671214.50216.000.22,1620.01%
2021/08/181.2223.261224.00226.000.22,1900.01%
2021/08/171225.5014.5219.16221.50-13.52,226-0.61%
2021/08/162.3219.581219.50219.001.32,3360.05%
2021/08/1313.2231.211226.00228.5012.22,3990.51%
2021/08/123235.671.1233.26236.0022,4390.08%
2021/08/110.2230.452.1233.86234.00-1.92,495-0.08%
2021/08/1000.001235.00235.00-12,520-0.04%
2021/08/064.1243.291242.00246.003.12,5870.12%
2021/08/057245.647247.36248.5002,6160.00%
2021/08/0422247.6822242.98250.0002,7040.00%
2021/08/031235.490.1233.00234.000.92,7360.03%
2021/08/020233.0000.00236.5002,7770.00%
2021/07/3000.001237.00237.50-12,804-0.04%
2021/07/291.3237.620.1238.00237.501.22,8580.04%
2021/07/280.1240.0000.00239.500.12,8960.00%
2021/07/261233.5000.00233.0012,8920.03%
2021/07/237234.502.4234.80239.504.62,8750.16%
2021/07/223238.498.2236.70237.00-5.22,903-0.18%
2021/07/210235.251.3235.93235.50-1.22,913-0.04%
2021/07/203237.011237.50236.0022,8950.07%
2021/07/195243.405242.50243.0002,8900.00%
2021/07/164245.505245.30247.00-12,923-0.03%
2021/07/151246.000.1248.00245.500.92,9410.03%
2021/07/1415.2239.5813.2239.30242.0022,9960.07%
2021/07/1311.1242.3211242.09241.000.13,0390.00%
2021/07/1212.3245.0114.2245.93245.50-1.93,037-0.06%
2021/07/095246.515246.50247.0003,0510.00%
2021/07/087.1249.938249.13250.00-13,065-0.03%
2021/07/073.2252.453.1251.02254.500.23,0410.00%
2021/07/061.2258.291262.96257.000.23,0100.01%
2021/07/055261.202.1261.33264.502.93,0130.10%
2021/07/0212.3269.9611.1266.18266.001.22,9860.04%
2021/07/013268.682.3268.21269.500.73,0020.02%
2021/06/302274.003272.17274.00-12,988-0.03%
2021/06/292267.751270.95269.0013,0170.03%
2021/06/281.3272.231.3272.76270.0003,0270.00%
2021/06/251273.502.2274.64269.00-1.23,034-0.04%
2021/06/240.2270.251271.50271.50-0.83,052-0.03%
2021/06/232.4267.825.1268.42271.00-2.63,096-0.09%
2021/06/2213.1269.9418267.11269.00-53,166-0.16%
2021/06/217255.431255.50256.5063,2060.19%
2021/06/183262.671263.00261.5023,1740.06%
2021/06/170.2263.004264.25264.50-3.83,158-0.12%
2021/06/161257.001260.00260.0003,1240.00%
2021/06/157260.866260.42261.5013,1120.03%
2021/06/118.1264.018265.56262.000.13,1080.00%
2021/06/1018263.8618.3263.91265.50-0.33,121-0.01%
2021/06/094264.253264.33263.5013,1210.03%
2021/06/081.2267.7900.00268.501.23,1190.04%
2021/06/071268.501270.00267.5003,1870.00%
2021/06/045271.102.2272.36269.502.93,2320.09%
2021/06/0317.2271.4114274.18274.503.23,2010.10%
2021/06/020.2281.850.2282.67283.50-0.13,0990.00%
2021/06/0113.2274.7718277.92284.00-4.83,093-0.16%
2021/05/315283.509.1284.95281.00-4.13,058-0.13%
2021/05/289284.175283.00284.5043,0610.13%
2021/05/2710.1282.554284.38281.506.13,0550.20%
2021/05/2617281.9416283.34283.5013,0260.03%
2021/05/2512.3282.8915.3282.21276.00-32,994-0.10%
2021/05/2420.3283.2618.1284.38281.002.22,9580.07%
2021/05/218.3268.9314.2264.61270.50-5.92,863-0.21%
2021/05/2020252.3817253.03252.0032,7770.11%
2021/05/1926.1257.6324259.08252.002.12,7560.08%
2021/05/185253.004.1248.49258.000.92,7270.03%
2021/05/175.1237.506237.17238.00-0.92,711-0.03%
2021/05/1411250.4110254.75250.0012,6750.04%
2021/05/1311.1255.7011253.91252.000.12,6300.00%
2021/05/1211265.5913.3268.62259.00-2.32,596-0.09%
2021/05/1115276.2315275.63271.5002,4860.00%
2021/05/104273.384273.12266.5002,3660.00%
2021/05/0710261.1513261.42262.00-32,309-0.13%
2021/05/0614254.1111.1255.59253.002.92,2740.13%
2021/05/051.2252.0711.4250.78253.00-10.32,212-0.46%
2021/05/0414.2238.4413.1234.46234.001.12,1580.05%
2021/05/031.4243.573242.83243.00-1.62,132-0.08%
2021/04/281241.006.3245.53245.50-5.32,170-0.24%
2021/04/274.3241.411.1240.21239.003.22,1780.15%
2021/04/2600.000.1246.51246.50-0.12,186-0.01%
2021/04/2314.1249.3814249.14247.500.12,2010.00%
2021/04/2213252.0813253.31254.0002,1830.00%
2021/04/214247.383.2247.81247.500.82,1590.04%
2021/04/202.2243.233247.83252.00-0.82,146-0.04%
2021/04/196252.174.5250.42250.001.52,1170.07%
2021/04/161242.0000.00245.5012,0690.05%
2021/04/155.2248.043250.00251.002.22,0580.11%
2021/04/142.4246.382246.25245.500.42,0520.02%
2021/04/131245.5100.00246.0012,0600.05%
2021/04/1211249.0510250.55250.5012,0570.05%
2021/04/0912251.2511.2251.06251.000.92,0520.04%
2021/04/085246.007.1246.22246.50-2.12,040-0.10%
2021/04/070.1240.001239.00244.00-12,020-0.05%
2021/04/061.1241.142242.26243.00-11,983-0.05%
2021/04/013245.993.1247.11246.0001,9690.00%
2021/03/3000.000244.00247.0001,9070.00%
2021/03/293.1245.614.1244.27245.50-11,900-0.05%
2021/03/261249.004247.75247.50-31,868-0.16%
2021/03/255240.708.2242.69245.00-3.21,817-0.18%
2021/03/247233.0614.4233.69236.50-7.31,724-0.43%
2021/03/235224.304224.63225.5011,6350.06%
2021/03/221225.005222.00223.00-41,619-0.25%
2021/03/192218.2500.00218.5021,6120.12%
2021/03/1800.005219.00221.50-51,686-0.30%
2021/03/174.1217.378218.31216.00-3.91,724-0.23%
2021/03/165220.0000.00218.0051,7350.29%
2021/03/154220.003221.67224.0011,7270.06%
2021/03/122222.504220.63223.00-21,722-0.12%
2021/03/116219.426.4220.80219.50-0.41,700-0.03%
2021/03/1012.1213.2823213.83217.50-10.91,644-0.66%
2021/03/093207.673.8208.05206.50-0.81,609-0.05%
2021/03/087.1205.524.1205.87206.0031,6090.19%
2021/03/055.3204.096.1203.46205.00-0.81,632-0.05%
2021/03/045.4203.054205.00203.001.41,6390.08%
2021/03/032.5199.064.5201.97206.00-21,628-0.13%
2021/03/022.3203.8900.00203.002.31,6420.14%
2021/02/268.3204.9411206.23203.50-2.71,729-0.16%
2021/02/2516.6211.7911.3213.01210.005.31,7360.30%
2021/02/243212.8313.8212.42213.00-10.81,761-0.62%
2021/02/2314.6208.635208.80207.009.61,7500.55%
2021/02/222.1203.764.1205.96205.00-21,716-0.12%
2021/02/198.6205.937.3208.27205.001.21,7220.07%
2021/02/181.3200.085.1200.40202.00-3.71,691-0.22%
2021/02/0400.001195.00196.00-11,669-0.06%
2021/02/031.2196.174194.25196.50-2.81,692-0.17%
2021/02/020.2190.0000.00190.000.21,7190.01%
2021/02/0100.002.2186.45190.00-2.21,730-0.13%
2021/01/292188.5000.00188.0021,7470.11%
2021/01/282191.500.1191.29190.501.91,7580.11%
2021/01/270.1194.000.2195.00195.00-0.11,773-0.01%
2021/01/2600.000.3195.50196.50-0.31,778-0.01%
2021/01/252.3195.502194.75195.000.31,7910.01%
2021/01/222.3198.875200.10200.50-2.71,793-0.15%
2021/01/218.5199.417.5199.73199.0011,7960.05%
2021/01/207.6199.6212.5198.60200.00-4.91,799-0.27%
2021/01/196.3194.186192.83194.500.31,7520.02%
2021/01/182.5194.121191.50196.501.51,7170.09%
2021/01/154195.254.7196.67193.50-0.71,702-0.04%
2021/01/148.3197.759.6197.63196.00-1.31,755-0.07%
2021/01/1313.8195.8412197.17194.501.81,7460.10%
2021/01/124.6195.4618195.17194.50-13.41,858-0.72%
2021/01/110.8190.001192.00190.50-0.21,859-0.01%
2021/01/084.2190.872.3190.39191.001.91,9490.10%
2021/01/077.2190.4612187.92190.50-4.81,964-0.24%
2021/01/0628.1188.0621186.45185.507.11,9630.36%
2021/01/051.1191.4500.00190.001.11,9510.06%
2021/01/043.2191.672192.25193.001.21,9690.06%
2020/12/311.3192.5800.00191.501.32,0070.06%
2020/12/301.2190.4200.00191.001.22,0110.06%
2020/12/281188.502.1190.69191.00-1.12,047-0.05%
2020/12/2400.000.1190.50190.50-0.12,0830.00%
2020/12/231187.504187.50191.00-32,117-0.14%
2020/12/221188.5000.00188.5012,2100.05%
2020/12/212188.5000.00190.5022,2480.09%
2020/12/171188.502189.00189.50-12,310-0.04%
2020/12/161191.505191.10191.50-42,333-0.17%
2020/12/151.1189.954189.38189.00-32,373-0.12%
2020/12/1426.2196.0827.5195.43190.00-1.32,405-0.05%
2020/12/1130195.7029.1193.31195.000.92,3960.04%
2020/12/1014191.2115191.60191.00-12,406-0.04%
2020/12/0900.001.1187.50187.50-1.12,497-0.04%
2020/12/084189.381.2189.00189.502.82,5010.11%
2020/12/073188.003189.50189.0002,5160.00%
2020/12/044188.3815188.43188.00-112,542-0.43%
2020/12/0314189.965191.20190.0092,5570.35%
2020/12/020.2187.7500.00186.000.22,5510.01%
2020/12/015.1187.976.2188.72187.00-1.12,601-0.04%
2020/11/304185.503184.67184.5012,6120.04%
2020/11/273186.672187.25186.0012,6370.04%
2020/11/2617.4186.3418186.19188.00-0.62,649-0.02%
2020/11/2532188.2317188.88186.00152,6390.57%
2020/11/2413195.5810196.00197.0032,5970.12%
2020/11/2310196.1519196.89196.50-92,581-0.35%
2020/11/208190.3114190.25190.00-62,540-0.24%
2020/11/1900.005187.20186.50-52,585-0.19%
2020/11/181186.0000.00186.0012,6200.04%
2020/11/170.5187.003187.50186.50-2.52,663-0.09%
2020/11/165186.6015.1187.77188.00-102,710-0.37%
2020/11/136187.4200.00187.0062,7300.22%
2020/11/1210188.605190.40190.5052,7740.18%
2020/11/115192.302190.25189.5032,8600.10%
2020/11/106195.0038196.59193.50-322,906-1.10%
2020/11/093193.177194.21191.50-42,876-0.14%
2020/11/064192.752193.00192.0022,8950.07%
2020/11/051189.008190.06188.50-72,891-0.24%
2020/11/044190.1312.5189.82190.00-8.52,882-0.29%
2020/11/0317183.8515184.87185.5022,8700.07%
2020/11/0215184.531186.50185.50142,9100.48%
2020/10/3000.002188.50189.50-22,920-0.07%
2020/10/297.1188.574.2188.62188.002.82,9420.10%
2020/10/282191.505.1191.41194.00-32,946-0.10%
2020/10/2722187.9812187.96189.50102,9980.33%
2020/10/267188.006187.58187.5013,0610.03%
2020/10/238.5190.537190.36190.001.53,1020.05%
2020/10/2210190.1021189.98192.50-113,141-0.35%
2020/10/216186.173185.67186.0033,1230.10%
2020/10/2018186.3320186.35187.00-23,137-0.06%
2020/10/195180.1011179.91181.00-63,031-0.20%
2020/10/1613179.0822179.05179.50-93,029-0.30%
2020/10/1521167.385170.80172.50162,9790.54%
2020/10/147168.501169.00168.5063,0350.20%
2020/10/137167.6410.2165.99168.00-3.23,120-0.10%
2020/10/124162.001163.00163.5033,2620.09%
2020/10/0815166.433166.17165.00123,4760.35%
2020/10/0713169.0000.00168.00133,5150.37%
2020/10/065171.605171.10171.5003,6910.00%
2020/10/052169.0000.00169.5023,7190.05%
2020/09/302168.752170.00171.0003,7450.00%
2020/09/2900.006170.67171.00-63,780-0.16%
2020/09/282167.503163.83167.50-13,849-0.03%
2020/09/2541171.2030167.78167.50113,9410.28%
2020/09/2412180.048180.06178.5043,9110.10%
2020/09/2314182.7913.2181.62181.500.83,8890.02%
2020/09/2217181.8821182.21182.00-43,890-0.10%
2020/09/219181.398181.75182.0013,9170.03%
2020/09/189177.7221178.67180.00-123,914-0.31%
2020/09/1728177.1422176.00176.5063,9040.15%
2020/09/1636177.5429178.36178.0073,8810.18%
2020/09/157180.7919181.32180.50-123,851-0.31%
2020/09/1442.2179.0026178.85179.5016.23,8660.42%
2020/09/1113189.5011188.73188.0023,7770.05%
2020/09/1012190.3312191.67191.0003,8250.00%
2020/09/0934190.6835189.36190.00-13,830-0.03%
2020/09/0825194.9426194.06195.00-13,828-0.03%
2020/09/072194.754196.75194.50-23,867-0.05%
2020/09/0440201.19107200.00199.00-673,895-1.72% 大賣/
2020/09/0385206.0015204.57206.00703,8641.81%
2020/09/0216200.1918200.72200.50-23,866-0.05%
2020/09/014196.633196.83197.0013,9420.03%
2020/08/316.2199.197199.86197.50-0.84,029-0.02%
2020/08/286198.5812198.50200.50-64,090-0.15%
2020/08/278196.444199.00195.0044,1030.10%
2020/08/263195.675196.10198.00-24,129-0.05%
2020/08/2518197.5816198.66195.0024,1550.05%
2020/08/2413196.1514194.29197.00-14,148-0.02%
2020/08/2116194.3110193.85192.0064,1800.14%
2020/08/206.2192.1522193.11193.00-15.84,261-0.37%
2020/08/195194.205193.10192.0004,3530.00%
2020/08/1811196.3625195.34197.00-144,364-0.32%
2020/08/1717194.5033195.00196.00-164,419-0.36%
2020/08/1432186.3444185.01186.50-124,446-0.27%
2020/08/131181.5000.00181.0014,4130.02%
2020/08/127180.3630.2181.48183.00-23.24,475-0.52%
2020/08/1122181.3931181.23181.00-94,485-0.20%
2020/08/1000.001180.00178.00-14,495-0.02%
2020/08/074180.503180.83179.0014,5040.02%
2020/08/0612.1183.9913184.62182.50-0.94,492-0.02%
2020/08/0519182.9718182.75184.5014,4540.02%
2020/08/0411180.5015.3181.36182.00-4.34,437-0.10%
2020/08/0385177.3623178.80179.50624,4281.40%
2020/07/3136177.9340178.38180.50-44,482-0.09%
2020/07/305173.8015173.43176.00-104,413-0.23%
2020/07/294167.751168.50167.0034,3720.07%
2020/07/284167.386.2171.15166.00-2.24,353-0.05%
2020/07/276170.0810167.65170.00-44,340-0.09%
2020/07/246169.003168.50168.0034,3150.07%
2020/07/2311174.4111171.05171.0004,3090.00%
2020/07/226174.676175.58174.0004,3490.00%
2020/07/2112170.4210175.00174.5024,3260.05%
2020/07/2020171.4826168.98171.00-64,310-0.14%
2020/07/1720178.0849178.42176.00-294,254-0.68%
2020/07/1694179.9882180.42178.50124,1980.29%
2020/07/1595174.9788175.54175.0074,0750.17%
2020/07/1423167.859168.17170.00143,8640.36%
2020/07/1340166.2641167.13169.00-13,809-0.03%
2020/07/106163.256161.67156.5003,6820.00%
2020/07/093161.673162.00161.5003,6790.00%
2020/07/085.2161.067162.36162.50-1.83,663-0.05%
2020/07/076162.3334163.66163.00-283,662-0.76%
2020/07/0621162.264164.00163.00173,6100.47%
2020/07/035.1161.837162.36163.50-1.93,536-0.05%
2020/07/022156.7514159.50160.50-123,514-0.34%
2020/07/012156.002156.75156.0003,5190.00%
2020/06/303154.002.1153.12155.000.93,5010.03%
2020/06/2900.002155.50156.50-23,468-0.06%
2020/06/2418161.6118.1159.53159.00-0.13,4730.00%
2020/06/231161.502162.75163.50-13,486-0.03%
2020/06/2212160.049160.89162.0033,5060.09%
2020/06/1918164.6929164.69162.00-113,555-0.31%
2020/06/1821163.8112163.50163.0093,5150.26%
2020/06/1712162.8310162.85162.5023,5020.06%
2020/06/166158.677159.50158.50-13,476-0.03%
2020/06/1510158.6015159.33155.50-53,498-0.14%
2020/06/1210151.858151.56154.5023,5210.06%
2020/06/116158.0814158.82156.50-83,530-0.23%
2020/06/102165.2515164.23163.00-133,526-0.37%
2020/06/099163.8314163.54162.50-53,589-0.14%
2020/06/0828161.7539161.56163.50-113,598-0.31%
2020/06/0545155.5356156.15156.50-113,490-0.32%
2020/06/049150.3926150.87153.00-173,423-0.50%
2020/06/0320149.3529148.09149.00-93,382-0.27%
2020/06/0210147.1010146.50146.0003,3450.00%
2020/06/0129146.2253145.49147.50-243,328-0.72%
2020/05/2953145.7551145.99144.0023,3180.06%
2020/05/2818146.3318147.53145.0003,2760.00%
2020/05/2761.1149.4961149.11150.000.13,2210.00%
2020/05/2634146.0639144.95148.00-53,098-0.16%
2020/05/2528137.9515137.43137.50132,9580.44%
2020/05/2216136.7530136.88135.00-142,934-0.48%
2020/05/2129133.5932132.44135.00-32,841-0.11%
2020/05/2030126.4830126.73126.5002,7270.00%
2020/05/1915126.3311125.91127.0042,7000.15%
2020/05/1833121.4422122.20122.00112,6680.41%
2020/05/1511116.8219116.76118.50-82,630-0.30%
2020/05/1412115.007.1115.21114.004.92,6050.19%
2020/05/138116.0010.9116.67116.50-2.92,607-0.11%
2020/05/1212116.927117.43117.0052,6190.19%
2020/05/1118118.0015118.57118.5032,6110.11%
2020/05/0819117.2920117.35118.00-12,613-0.04%
2020/05/0731115.6934116.32116.50-32,594-0.12%
2020/05/064121.253121.67121.0012,5100.04%
2020/05/0518122.729122.89122.0092,5120.36%
2020/05/0411124.006.2124.29123.504.82,4910.19%
2020/04/3011126.0020126.10127.50-92,471-0.36%
2020/04/2934123.9722124.25124.00122,4460.49%
2020/04/2820.1122.3216123.09124.004.12,4330.17%
2020/04/2772.1121.7476121.90122.00-3.92,441-0.16%
2020/04/2413117.929118.67118.5042,3920.17%
2020/04/239118.0011.4118.73119.00-2.42,380-0.10%
2020/04/2212116.0412.6116.71117.50-0.62,359-0.03%
2020/04/2127117.7421118.33118.5062,3390.26%
2020/04/2010117.7025118.58120.50-152,296-0.65%
2020/04/1712117.4614117.93116.50-22,249-0.09%
2020/04/1619115.5512116.33116.0072,2200.32%
2020/04/1546119.9253119.81118.00-72,188-0.32%
2020/04/1418115.1935116.06117.00-172,132-0.80%
2020/04/1328113.0017113.24112.50112,1070.52%
2020/04/1027115.679117.06115.00182,0980.86%
2020/04/099115.1123.8115.74116.50-14.82,074-0.72%
2020/04/0834112.1627.4113.08113.006.62,0380.32%
2020/04/0722110.5931.8110.59110.50-9.81,986-0.49%
2020/04/069107.064106.51107.5051,9430.26%
2020/04/012107.006106.83107.50-41,924-0.21%
2020/03/317106.078107.31106.00-11,922-0.05%
2020/03/3021104.1717104.53106.0041,9150.21%
2020/03/2723108.0210108.90105.50131,8930.69%
2020/03/2613107.3112107.79107.0011,8680.05%
2020/03/2511108.2715107.67109.50-41,833-0.22%
2020/03/248100.008100.31100.0001,7550.00%
2020/03/23698.23398.7398.2031,7550.17%
2020/03/2019104.7917106.38104.0021,7640.11%
2020/03/1913105.3811101.55101.0021,7480.11%
2020/03/1822115.8417114.03112.0051,7260.29%
2020/03/1718117.2229117.88118.00-111,677-0.66%
2020/03/1617114.825113.00113.50121,6040.75%
2020/03/1312114.2520115.30120.00-81,560-0.51%
2020/03/123124.673126.67125.0001,4690.00%
2020/03/111138.001133.50134.0001,4170.00%
2020/03/105134.104133.50135.0011,4220.07%
2020/03/094137.751138.00136.0031,4120.21%
2020/03/064145.2500.00144.5041,3720.29%
2020/03/051147.5100.00147.5011,3650.07%
2020/03/041149.003149.67149.00-21,349-0.15%
2020/03/032148.250149.00147.5021,3420.15%
2020/03/021146.002145.50146.00-11,345-0.07%
2020/02/274149.134148.25148.5001,3400.00%
2020/02/262149.252149.00149.0001,3410.00%
2020/02/252147.756149.25148.50-41,358-0.29%
2020/02/249150.288150.94150.5011,3830.07%
2020/02/214154.252154.00153.5021,4150.14%
2020/02/202155.001154.50156.0011,4310.07%
2020/02/1915155.2013155.58155.0021,4610.14%
2020/02/1800.001153.00152.50-11,508-0.07%
2020/02/144152.253153.50153.0011,6150.06%
2020/02/131149.001151.00149.5001,6330.00%
2020/02/122149.0000.00148.5021,6440.12%
2020/02/111148.501150.00149.5001,6450.00%
2020/02/075148.5000.00148.0051,6410.30%
2020/02/0600.001149.00149.00-11,654-0.06%
2020/02/051149.5000.00149.0011,6490.06%
2020/02/044152.131151.50150.5031,6420.18%
2020/01/317151.934152.13152.0031,6340.18%
2020/01/303148.1700.00148.0031,6300.18%
2020/01/202155.003155.33155.00-11,604-0.06%
2020/01/171156.001156.00156.0001,6140.00%
2020/01/1600.002156.50155.50-21,611-0.12%
2020/01/131157.0000.00156.5011,6330.06%
2020/01/0900.001155.50155.50-11,678-0.06%
2020/01/089155.172155.50154.5071,7330.40%
2020/01/072156.006155.83155.00-41,743-0.23%
2020/01/064153.385153.40153.00-11,727-0.06%
2020/01/039155.613155.50155.0061,7320.35%
2020/01/023157.1700.00157.5031,7310.17%
2019/12/311157.5000.00157.5011,7360.06%
2019/12/301157.001157.00157.5001,7760.00%
2019/12/276157.422157.50158.0041,7780.22%
2019/12/269158.171159.00157.5081,7880.45%
2019/12/2513159.779160.11159.0041,8030.22%
2019/12/241158.506158.75159.00-51,838-0.27%
2019/12/236157.173157.83156.5031,8730.16%
2019/12/201156.505157.00157.00-41,884-0.21%
2019/12/192157.004157.25157.00-21,895-0.11%
2019/12/189156.7211156.64157.00-21,904-0.11%
2019/12/174155.003155.33154.5011,9280.05%
2019/12/162153.0000.00153.0021,9150.10%
2019/12/135153.8000.00154.0051,9230.26%
2019/12/129154.9400.00154.5091,9350.46%
2019/12/112154.502155.50155.5001,9550.00%
2019/12/1000.002153.75154.00-21,964-0.10%
2019/12/092153.5000.00153.5021,9860.10%
2019/12/061153.501154.00153.5001,9880.00%
2019/12/053154.001154.00153.0022,0040.10%
2019/12/041154.002153.25154.50-12,019-0.05%
2019/12/031152.0019151.03152.00-182,026-0.89%
2019/12/0210149.853149.83149.0072,0250.35%
2019/11/299151.332151.75152.0072,0030.35%
2019/11/286150.585152.40151.5011,9990.05%
2019/11/2700.004151.00151.50-41,989-0.20%
2019/11/264149.882149.75149.5021,9850.10%
2019/11/251149.001149.00148.0001,9800.00%
2019/11/225148.402148.50148.5031,9980.15%
2019/11/216143.923143.17144.5032,0120.15%
2019/11/2013146.8110147.40146.5031,9830.15%
2019/11/191150.501151.50150.0001,9590.00%
2019/11/187150.006151.83149.5011,9750.05%
2019/11/1514149.337150.43149.5071,9600.36%
2019/11/1419154.110155.00153.00191,8851.01%
2019/11/134157.7500.00157.0041,8160.22%
2019/11/127158.006157.75158.0011,8420.05%
2019/11/117161.003160.01160.0041,8400.22%
2019/11/082164.509165.06165.00-71,826-0.38%
2019/11/071.1165.120166.00165.001.11,8350.06%
2019/11/066167.003166.84166.0031,8500.16%
2019/11/055166.1000.00165.5051,8640.27%
2019/11/041167.002167.50167.00-11,892-0.05%
2019/11/011169.0000.00169.0011,9100.05%
2019/10/311170.509170.50170.00-81,939-0.41%
2019/10/3000.007168.50169.00-71,946-0.36%
2019/10/291168.007168.50168.00-61,963-0.31%
2019/10/283.1166.0410166.20166.50-6.91,990-0.35%
2019/10/258168.192.1167.51167.5061,9970.30%
2019/10/241169.5000.00169.5011,9920.05%
2019/10/232169.001170.50169.0012,0200.05%
2019/10/223170.171169.50169.0022,0570.10%
2019/10/211171.5000.00171.0012,0580.05%
2019/10/182174.256.1174.66174.00-4.12,116-0.19%
2019/10/179172.784174.00174.5052,1220.24%
2019/10/1611171.9112170.88170.50-12,096-0.05%
2019/10/1500.002166.50166.00-22,075-0.10%
2019/10/1400.001168.00166.00-12,080-0.05%
2019/10/098166.315166.90165.0032,0890.14%
2019/10/087165.503165.17164.0042,0850.19%
2019/10/073167.332167.25166.5012,0780.05%
2019/10/043168.672169.00166.5012,0770.05%
2019/10/024166.132167.50167.0022,0280.10%
2019/10/012165.752166.50166.5002,0170.00%
2019/09/273167.1712164.67164.50-92,022-0.44%
2019/09/2620172.307171.00170.00131,9660.66%
2019/09/2543176.0645176.68175.50-21,914-0.10%
2019/09/241175.005.1175.71177.00-4.11,884-0.21%
2019/09/232173.251174.50174.0011,8820.05%
2019/09/2015174.876175.42171.5091,8840.48%
2019/09/192175.752176.00175.5001,8310.00%
2019/09/185173.506.1174.67173.50-1.11,843-0.06%
2019/09/177171.712171.00170.5051,8230.27%
2019/09/163174.8300.00174.5031,8130.17%
2019/09/122174.754176.25178.00-21,808-0.11%
2019/09/116176.003176.67175.5031,8110.17%
2019/09/105174.406175.50176.00-11,800-0.06%
2019/09/094175.385175.90175.00-11,805-0.06%
2019/09/068177.001176.50176.5071,8040.39%
2019/09/053181.5000.00180.0031,7690.17%
2019/09/021185.501186.50185.0001,7630.00%
2019/08/301185.0000.00185.0011,7700.06%
2019/08/296181.335182.30184.0011,7980.06%
2019/08/280.3182.001184.00183.50-0.71,821-0.04%
2019/08/275.4185.282186.00183.503.41,8790.18%
2019/08/262183.254185.88184.50-21,890-0.11%
2019/08/232.3182.7200.00182.502.31,8830.12%
2019/08/221184.003184.33183.50-21,878-0.11%
2019/08/215181.6015181.70184.50-101,856-0.54%
2019/08/206176.838177.38177.00-21,824-0.11%
2019/08/197175.072175.25175.0051,8090.28%
2019/08/161175.0000.00176.0011,8090.06%
2019/08/156176.088177.19175.50-21,796-0.11%
2019/08/142172.752176.00177.0001,7610.00%
2019/08/132173.751171.50172.0011,7360.06%
2019/08/128175.503174.00174.0051,7390.29%
2019/08/083177.004178.50177.00-11,730-0.06%
2019/08/073180.006181.00179.00-31,730-0.17%
2019/08/0622177.9819178.50178.0031,7270.17%
2019/08/055186.904188.25187.5011,7000.06%
2019/08/0212180.5017182.56185.00-51,688-0.30%
2019/08/015180.801182.00180.0041,6570.24%
2019/07/3110182.7014183.64182.50-41,657-0.24%
2019/07/3011186.864188.88183.0071,6680.42%
2019/07/296.5185.984186.63186.502.51,6660.15%
2019/07/264186.001186.50185.5031,6770.18%
2019/07/258187.812188.75188.5061,6780.36%
2019/07/2412192.173191.33188.5091,6500.55%
2019/07/23106196.005.1197.00196.00100.91,6076.28% 大買/
2019/07/2213197.925199.00196.0081,5900.50%
2019/07/192213.008214.13214.00-61,553-0.39%
2019/07/181210.002210.25210.50-11,532-0.07%
2019/07/1721208.8312210.33208.0091,5300.59%
2019/07/1600.0014209.29211.00-141,499-0.93%
2019/07/152205.001205.03205.0011,4800.07%
2019/07/1212204.967204.07203.5051,4850.34%
2019/07/1113206.157207.36206.5061,5490.39%
2019/07/104206.382206.75207.0021,5560.13%
2019/07/0900.001208.00209.00-11,552-0.06%
2019/07/084205.755208.00209.00-11,557-0.06%
2019/07/052207.0000.00207.0021,5620.13%
2019/07/047211.0000.00208.0071,5690.45%
2019/07/036213.671214.50214.5051,5440.32%
2019/07/012212.501212.50212.0011,5650.06%
2019/06/2800.001213.50210.00-11,581-0.06%
2019/06/271210.5000.00211.5011,5720.06%
2019/06/2600.002216.50216.00-21,554-0.13%
2019/06/212210.502208.80212.0001,5500.00%
2019/06/2000.004211.00214.00-41,518-0.26%
2019/06/193204.839206.44208.00-61,497-0.40%
2019/06/181201.508202.25201.50-71,491-0.47%
2019/06/1710200.751199.00198.0091,5090.60%
2019/06/149202.672203.50203.0071,5180.46%
2019/06/131205.501205.50207.0001,5210.00%
2019/06/123203.333205.17204.0001,6020.00%
2019/06/1100.002205.50205.00-21,621-0.12%
2019/06/104203.384204.88204.5001,6670.00%
2019/06/0600.003205.00206.00-31,671-0.18%
2019/06/054205.383204.67206.0011,6880.06%
2019/06/0410201.6010202.00199.0001,6630.00%
2019/06/038201.253200.83200.0051,6480.30%
2019/05/318210.811210.50207.5071,6040.44%
2019/05/301214.501217.50216.5001,5800.00%
2019/05/283219.172219.50219.0011,5670.06%
2019/05/272220.002221.25220.0001,5730.00%
2019/05/2400.001215.00215.00-11,584-0.06%
2019/05/231216.002217.00215.00-11,579-0.06%
2019/05/2100.001225.00226.00-11,587-0.06%
2019/05/202220.003223.00221.00-11,577-0.06%
2019/05/172220.252219.25218.5001,5730.00%
2019/05/161215.001218.00215.0001,5680.00%
2019/05/151216.001216.50217.0001,5780.00%
2019/05/141213.003218.17219.00-21,606-0.12%
2019/05/1300.003215.67216.50-31,600-0.19%
2019/05/1000.003212.17211.50-31,610-0.19%
2019/05/094207.883208.50208.5011,6020.06%
2019/05/0800.005211.20211.00-51,601-0.31%
2019/05/072207.255208.70211.00-31,591-0.19%
2019/05/069202.948202.06201.5011,5860.06%
2019/05/036207.3319207.53207.50-131,566-0.83%
2019/04/261217.5000.00218.5011,6000.06%
2019/04/256218.332218.25217.0041,6340.24%
2019/04/245213.505212.90214.5001,6360.00%
2019/04/232209.505212.00211.50-31,710-0.18%
2019/04/221211.5000.00210.5011,7620.06%
2019/04/1725220.3620223.70213.0051,7910.28%
2019/04/1600.003.1213.76216.00-3.11,721-0.18%
2019/04/151214.501211.50212.0001,7430.00%
2019/04/126210.0000.00209.0061,7680.34%
2019/04/112210.0000.00209.5021,8340.11%
2019/04/1000.002211.50210.00-21,879-0.11%
2019/04/091209.0000.00209.0011,9020.05%
2019/04/081209.001207.50207.0001,9530.00%
2019/04/031207.501208.00210.0002,0050.00%
2019/04/014210.8800.00209.5042,1110.19%
2019/03/292214.0000.00216.0022,1120.09%
2019/03/284213.8800.00215.5042,1420.19%
2019/03/2700.002217.50214.50-22,150-0.09%
2019/03/2200.002211.75209.50-22,181-0.09%
2019/03/212209.0000.00209.5022,1830.09%
2019/03/202213.002214.25213.5002,1750.00%
2019/03/191208.002210.00206.50-12,145-0.05%
2019/03/142203.503204.67197.50-12,046-0.05%
2019/03/132196.253196.83199.00-12,023-0.05%
2019/03/113193.173194.33193.0002,0170.00%
2019/03/0800.004195.00195.50-42,025-0.20%
2019/03/0700.002193.25194.00-22,023-0.10%
2019/03/061190.009191.50191.50-82,037-0.39%
2019/03/053186.6710186.45188.00-72,040-0.34%
2019/03/046185.333185.67185.5032,0280.15%
2019/02/275186.402187.50187.5032,0240.15%
2019/02/269187.1111186.50187.00-22,020-0.10%
2019/02/2513189.191.3188.38188.0011.72,0240.58%
2019/02/222192.7500.00192.0022,0570.10%
2019/02/211194.501196.50196.5002,0680.00%
2019/02/2000.005195.00197.00-52,068-0.24%
2019/02/1900.000192.00192.5002,0630.00%
2019/02/152194.7500.00195.0022,1330.09%
2019/02/141195.001194.50196.5002,1430.00%
2019/02/131192.000191.00191.5012,1460.05%
2019/02/1100.003194.67195.50-32,113-0.14%
2019/01/304188.501190.00190.0032,0910.14%
2019/01/254189.381188.50187.0032,1550.14%
2019/01/2400.002.1187.05189.00-2.12,162-0.10%
2019/01/231186.0000.00185.0012,2040.05%
2019/01/221185.5000.00185.5012,2330.04%
2019/01/212187.003186.00184.00-12,245-0.04%
2019/01/181187.001.2183.83183.00-0.22,254-0.01%
2019/01/174185.506187.42184.00-22,279-0.09%
2019/01/168186.312.2185.82184.005.82,3650.25%
2019/01/1530.1192.3832193.27193.00-22,371-0.08%
2019/01/145.2185.518184.69188.00-2.92,310-0.12%
2019/01/1100.001183.00179.50-12,375-0.04%
2019/01/0911178.5911179.00180.0002,4680.00%
2019/01/082179.503.2179.59178.50-1.22,535-0.05%
2019/01/071.2181.431182.00182.500.22,5340.01%
2019/01/0416179.7221.1180.47180.00-5.12,530-0.20%
2019/01/0322.1178.2229178.24179.00-6.92,569-0.27%
2019/01/023174.833173.67174.5002,6160.00%
2018/12/286170.175169.30170.0012,5890.04%
2018/12/273165.179164.39168.50-62,582-0.23%
2018/12/2622157.4849157.83159.00-272,554-1.06%
2018/12/2514154.2110155.35148.5042,4930.16%
2018/12/2414159.7515158.83154.50-12,427-0.04%
2018/12/229159.676160.83161.5032,3720.13%
2018/12/2116161.663162.83160.50132,3660.55%
2018/12/205161.6015163.23164.50-102,330-0.43%
2018/12/1900.001164.00164.50-12,329-0.04%
2018/12/181162.006163.17164.00-52,319-0.22%
2018/12/173166.6700.00166.0032,3090.13%
2018/12/144169.134171.00168.5002,3190.00%
2018/12/138170.255170.70170.0032,3370.13%
2018/12/126169.6700.00170.0062,3450.26%
2018/12/1110170.406171.50171.0042,3460.17%
2018/12/107168.5712169.25168.50-52,365-0.21%
2018/12/074171.5000.00172.0042,3650.17%
2018/12/067169.2116170.56172.50-92,380-0.38%
2018/12/0515171.4315171.90172.0002,3770.00%
2018/12/0412175.886177.25174.5062,3490.26%
2018/12/0318176.619176.94176.0092,3880.38%
2018/11/3000.003180.00180.00-32,373-0.13%
2018/11/2911176.506177.08177.0052,3940.21%
2018/11/2811179.325179.90179.5062,4070.25%
2018/11/272183.504183.38183.00-22,395-0.08%
2018/11/261183.503182.33183.50-22,411-0.08%
2018/11/234178.001178.00178.0032,4200.12%
2018/11/2200.005182.10182.00-52,433-0.21%
2018/11/213178.8317180.29182.50-142,459-0.57%
2018/11/201177.006176.00174.50-52,452-0.20%
2018/11/193.3172.823172.00172.000.32,4600.01%
2018/11/163173.834174.63174.50-12,485-0.04%
2018/11/151172.5010173.10174.50-92,512-0.36%
2018/11/148169.3114172.04172.50-62,532-0.24%
2018/11/132166.004167.25168.00-22,603-0.08%
2018/11/1200.0011.1166.58166.50-11.12,615-0.43%
2018/11/095165.403165.67164.0022,6610.08%
2018/11/082164.253166.50163.50-12,682-0.04%
2018/11/071163.002163.50164.50-12,700-0.04%
2018/11/062163.007.2162.57160.00-5.22,772-0.19%
2018/11/0513158.319158.89158.0042,7970.14%
2018/11/029162.395162.60162.5042,7680.14%
2018/11/0111165.5510166.80166.0012,7640.04%
2018/10/3125165.9413168.46166.00122,7340.44%
2018/10/3019167.5520169.03166.50-12,682-0.04%
2018/10/2911165.8618167.03166.00-72,636-0.27%
2018/10/2617164.8510.7164.50163.006.32,6080.24%
2018/10/2565165.9863165.85166.0022,5810.08%
2018/10/2420167.1045166.56170.00-252,516-0.99%
2018/10/2330159.3011158.59157.50192,3860.80%
2018/10/2210164.006163.75163.0042,3500.17%
2018/10/1939166.3528166.95163.50112,3360.47%
2018/10/1825167.8242167.18170.00-172,214-0.77%
2018/10/1723165.7621163.83163.0022,1390.09%
2018/10/1617160.9723161.50163.00-62,090-0.29%
2018/10/153152.5000.00154.0032,0120.15%
2018/10/1225150.4628151.52153.50-32,011-0.15%
2018/10/1128151.7341151.62152.00-131,981-0.66%
2018/10/0933161.3642.1162.33160.00-9.11,905-0.48%
2018/10/086154.5023154.41156.50-171,782-0.95%
2018/10/0538152.4735153.29151.5031,7660.17%
2018/10/0417154.0617155.29151.0001,7480.00%
2018/10/033151.331152.00151.5021,7230.12%
2018/10/026150.0812152.00153.00-61,724-0.35%
2018/10/017151.077151.50151.5001,7170.00%
2018/09/2812.1152.1200.00151.5012.11,7160.70%
2018/09/273152.175153.80154.50-21,712-0.12%
2018/09/2613.1154.192153.50153.5011.11,7100.65%
2018/09/253158.005157.90158.00-21,700-0.12%
2018/09/213156.839158.17157.50-61,701-0.35%
2018/09/2000.003155.33156.50-31,686-0.18%
2018/09/195154.9014154.32155.50-91,662-0.54%
2018/09/189149.788151.56153.0011,6450.06%
2018/09/175151.807152.79152.00-21,637-0.12%
2018/09/1417152.3213154.23150.5041,6280.25%
2018/09/138151.881152.50152.0071,5990.44%
2018/09/124153.0011154.36153.50-71,584-0.44%
2018/09/117149.506150.67150.5011,5650.06%
2018/09/1010151.0512150.71150.50-21,551-0.13%
2018/09/0710149.4528149.11151.00-181,530-1.18%
2018/09/061144.507145.14144.00-61,484-0.40%
2018/09/0518146.8921147.81145.50-31,462-0.21%
2018/09/0425.2151.8512149.75150.0013.21,4350.92%
2018/09/0314155.754.1155.62156.009.91,3890.71%
2018/08/318158.0625156.84159.00-171,376-1.23%
2018/08/3021.2155.476155.00155.0015.21,3561.12%
2018/08/299156.6724157.29158.00-151,344-1.12%
2018/08/2822154.149154.78155.00131,3190.98%
2018/08/2711155.7713156.08155.50-21,291-0.15%
2018/08/2424157.0024157.58158.0001,2390.00%
2018/08/2316160.0021160.43161.00-51,205-0.41%
2018/08/2216159.133160.67158.50131,1721.11%
2018/08/2116.1158.6920159.30160.00-3.91,121-0.35%
2018/08/2024.2157.7740.6157.27155.00-16.51,073-1.53%
2018/08/1715150.3716150.53150.50-1948-0.11%
2018/08/1643151.0033150.06148.00109101.10%
2018/08/153146.839148.22149.50-6840-0.71%
2018/08/1413.4145.5436144.93148.50-22.6809-2.79%
2018/08/1336147.6026147.42147.00107581.31%
2018/08/1033143.2315143.03144.50186742.67%
2018/08/094139.5000.00139.0046280.64%
2018/08/0816.5141.2110141.30140.506.56351.02%
2018/08/067139.072138.75138.5056190.81%
2018/08/021137.0000.00136.5016280.16%
2018/08/011138.004138.13138.00-3622-0.48%
2018/07/312136.0000.00136.0026170.32%
2018/07/3000.005136.70137.50-5623-0.80%
2018/07/275135.5000.00135.5056320.79%
2018/07/261137.503137.17135.50-2640-0.31%
2018/07/252.5135.103135.83136.00-0.5659-0.08%
2018/07/2416136.782136.75136.50146722.08%
2018/07/233138.002137.25138.0016690.15%
2018/07/120137.5031137.00137.50-31751-4.12%
2018/07/111137.501137.50137.0007450.00%
2018/07/0900.004135.00137.00-4768-0.52%
2018/07/040.5137.5000.00137.000.57780.06%
2018/07/0200.001138.00138.00-1789-0.13%
2018/06/271136.5011133.82133.50-10770-1.30%
2018/06/267129.144130.63129.5037660.39%
2018/06/221132.0000.00130.5017700.13%
2018/06/2000.002133.00134.50-2786-0.25%
2018/06/1900.001135.50135.50-1794-0.13%
2018/06/1500.002136.00135.00-2812-0.25%
2018/06/1400.003137.33136.50-3810-0.37%
2018/06/133136.501136.00137.0028080.25%
2018/06/121135.004137.38136.00-3832-0.36%
2018/06/113135.0000.00135.5038280.36%
2018/06/081136.0000.00136.0018330.12%
2018/06/074135.504136.13135.5008370.00%
2018/06/066136.5000.00136.5068380.72%
2018/06/0400.005138.30138.50-5841-0.59%
2018/06/0100.002135.75136.50-2826-0.24%
2018/05/313135.500135.50135.5038300.36%
2018/05/2900.001136.00137.00-1866-0.12%
2018/05/251135.0000.00135.5018800.11%
2018/05/2400.001136.50137.00-1888-0.11%
2018/05/230.1136.5000.00137.000.18960.01%
2018/05/223136.1700.00135.5038970.33%
2018/05/1800.001137.00136.50-1904-0.11%
2018/05/171136.502137.00138.50-1907-0.11%
2018/05/164135.001135.00133.5039000.33%
2018/05/151136.5000.00136.0018980.11%
2018/05/141137.002139.25138.00-1911-0.11%
2018/05/102137.5000.00137.5029340.21%
2018/05/091139.000.1139.00139.000.99320.10%
2018/05/0800.002140.00140.00-2930-0.21%
2018/05/072139.0000.00138.5029290.22%
2018/05/043139.5000.00140.5039250.32%
2018/05/031143.502143.25143.00-1922-0.11%
2018/05/025144.705145.20143.0009380.00%
2018/04/301139.002141.00143.00-1926-0.11%
2018/04/251137.506138.50139.00-5963-0.52%
2018/04/241.1135.622138.00138.00-11,064-0.09%
2018/04/232140.254140.25137.00-21,052-0.19%
2018/04/201142.5000.00142.5011,0320.10%
2018/04/198144.637.3144.24144.000.81,0130.07%
2018/04/182140.5000.00139.0029580.21%
2018/04/172137.502138.25139.5009510.00%
2018/04/161140.501140.00140.5009490.00%
2018/04/133140.008140.75140.50-5955-0.52%
2018/04/126138.675138.00137.5019240.11%
2018/04/1000.001137.00137.50-1930-0.11%
2018/04/091134.501134.00134.5009200.00%
2018/04/030.1136.5000.00136.500.19050.01%
2018/03/310.1137.0000.00137.500.18980.01%
2018/03/282137.002134.25134.5008860.00%
2018/03/272138.253138.17138.50-1878-0.11%
2018/03/262137.751138.00136.5018640.12%
2018/03/231136.004.1136.12136.00-3.1853-0.36%
2018/03/2100.002136.50136.00-2834-0.24%
2018/03/2000.003133.00133.50-3821-0.37%
2018/03/190.2133.504132.88133.50-3.9820-0.47%
2018/03/164129.136130.17131.00-2816-0.24%
2018/03/152129.502129.50129.5007940.00%
2018/03/145130.301130.50130.5047950.50%
2018/03/132131.500131.50131.5027870.25%
2018/03/121132.502132.00133.00-1783-0.13%
2018/03/084132.3800.00131.5047920.51%
2018/03/061135.001136.00135.0008040.00%
2018/03/051135.5000.00133.5018120.12%
2018/02/2700.001137.00138.00-1779-0.13%
2018/02/231133.002134.50134.00-1760-0.13%
2018/02/221131.5000.00132.0017590.13%
2018/02/1200.001129.00126.50-1766-0.13%
2018/02/095123.007125.93128.50-2775-0.26%
2018/02/063123.339124.39126.00-6784-0.77%
2018/02/051124.002127.00127.50-1800-0.12%
2018/02/025132.802134.50133.0037750.39%
2018/02/0100.001134.50135.00-1764-0.13%
2018/01/312132.253131.67132.50-1761-0.13%
2018/01/2900.001136.50137.00-1791-0.13%
2018/01/253138.0000.00134.5037940.38%
2018/01/242140.001139.50140.5017720.13%
2018/01/231139.501138.00138.0007690.00%
2018/01/225139.802140.25139.0037650.39%
2018/01/195138.102137.50138.0037390.41%
2018/01/181139.003137.50140.00-2708-0.28%
2018/01/1700.001129.00127.50-1605-0.17%
2018/01/1500.006129.00129.00-6612-0.98%
2018/01/124129.502.1129.50129.501.96290.31%
2018/01/112129.501130.50131.0016780.15%
2018/01/101132.001132.00131.5007050.00%
2018/01/091130.5015130.53130.50-14713-1.96%
2018/01/082128.5000.00129.0027250.28%
2018/01/041128.505127.30129.50-4730-0.55%
2018/01/032125.753125.83126.00-1722-0.14%
2018/01/0200.003125.50125.50-3734-0.41%
聚陽 相關文章