• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲1.45
  • 漲幅
    +8.03%
  • 成交量
    64,869張
  • 產業
    上市 玻璃類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2127.319.406819.6419.50-40.712,200-0.33%
2024/11/20118.10118.2018.05011,1470.00%
2024/11/19318.15118.1518.40211,1000.02%
2024/11/18318.25618.3518.15-311,091-0.03%
2024/11/15918.294.118.5818.254.911,0750.04%
2024/11/14518.021318.0117.90-811,010-0.07%
2024/11/13218.55618.2018.25-410,940-0.04%
2024/11/123018.51618.3818.402410,8990.22%
2024/11/112518.99219.2518.952310,7830.21%
2024/11/084119.7836.219.8219.404.810,7450.04%
2024/11/075.419.302919.5319.75-23.610,449-0.23%
2024/11/067.419.421419.5719.45-6.610,348-0.06%
2024/11/05119.45419.4319.60-310,258-0.03%
2024/11/0440.219.4100.0019.5040.210,2390.39%
2024/11/01719.362319.5419.65-1610,381-0.15%
2024/10/3010.219.50619.4819.454.210,2700.04%
2024/10/2937.519.7881219.5519.85-774.510,051-7.71% 大賣/鉅額交易
2024/10/2845119.5734419.4619.851079,3471.15% 大買/大賣/鉅額交易
2024/10/252618.361918.3818.6078,3350.08%
2024/10/249319.01112.119.2318.40-19.18,163-0.23% 大賣/
2024/10/232818.762418.5818.4547,5290.05%
2024/10/22518.321418.3018.35-97,369-0.12%
2024/10/215418.31177.818.6118.70-123.87,359-1.68% 大賣/鉅額交易
2024/10/181717.314.117.4117.4012.97,2350.18%
2024/10/172.317.38817.7117.60-5.77,277-0.08%
2024/10/1635.917.2935.117.4317.750.87,2140.01%
2024/10/15416.902.316.8516.801.76,9690.02%
2024/10/141116.65216.7016.7096,9470.13%
2024/10/1129.117.032717.1316.852.16,9490.03%
2024/10/0964.117.542917.7417.3035.16,9810.50%
2024/10/0842.318.1623.918.0818.0018.36,9540.26%
2024/10/074219.083119.1618.95116,8280.16%
2024/10/04123.119.16199.319.2019.10-76.26,796-1.12% 大買/大賣/
2024/10/01153.118.44186.118.6418.75-336,391-0.52% 大買/大賣/
2024/09/30249.118.73179.918.7418.7069.25,9731.16% 大買/大賣/
2024/09/278.317.1469.217.3017.75-615,164-1.18%
2024/09/25016.305.216.2016.20-5.24,891-0.11%
2024/09/240.315.88215.8515.95-1.75,036-0.03%
2024/09/23116.0000.0015.9515,2500.02%
2024/09/200.216.1000.0016.150.25,3910.00%
2024/09/191.315.953.615.9516.05-2.35,448-0.04%
2024/09/18115.50115.8015.5005,5570.00%
2024/09/16615.71115.7015.7055,7600.09%
2024/09/1300.00215.6015.60-26,018-0.03%
2024/09/12115.35115.4515.5006,5170.00%
2024/09/1111.115.191015.1515.101.17,4600.01%
2024/09/095.314.97415.1515.301.38,7510.02%
2024/09/06315.38915.3615.45-68,867-0.07%
2024/09/053.215.401415.4115.35-10.89,018-0.12%
2024/09/045.415.4500.0015.255.49,2970.06%
2024/09/032.616.2000.0016.152.69,6020.03%
2024/09/0200.00616.6416.35-69,956-0.06%
2024/08/302.116.35116.4016.501.110,3370.01%
2024/08/29116.35216.2516.30-111,155-0.01%
2024/08/281.116.35916.3216.35-7.911,774-0.07%
2024/08/2710.216.233.616.3316.456.612,1060.05%
2024/08/261316.303416.3116.50-2112,257-0.17%
2024/08/2313.115.78715.8015.856.112,3480.05%
2024/08/221.316.05616.0016.05-4.712,397-0.04%
2024/08/200.716.0500.0015.900.712,4840.01%
2024/08/197.416.08516.1015.952.412,7170.02%
2024/08/167.116.20816.2816.15-0.912,700-0.01%
2024/08/15516.11116.0516.00412,7160.03%
2024/08/148.316.19816.2816.250.312,7180.00%
2024/08/13316.15316.0016.00012,6790.00%
2024/08/12716.28916.2316.15-212,690-0.02%
2024/08/0920.216.251616.3316.204.212,6940.03%
2024/08/081615.82415.9015.951212,6740.09%
2024/08/072.216.15615.9416.10-3.812,655-0.03%
2024/08/0610.215.301615.1815.40-5.812,612-0.05%
2024/08/0573.215.763715.7315.6536.212,4720.29%
2024/08/0215.117.47617.4117.359.112,2310.07%
2024/08/011.317.781217.8117.90-10.712,201-0.09%
2024/07/3112.317.45317.5517.459.312,1860.08%
2024/07/304.317.21117.3517.403.312,1880.03%
2024/07/291217.55417.7917.35812,1430.07%
2024/07/26217.58817.3917.70-612,107-0.05%
2024/07/23817.621017.7617.70-212,115-0.02%
2024/07/2224.217.632217.3817.502.212,0800.02%
2024/07/19113.418.303118.2818.0582.411,9620.69% 大買/
2024/07/184618.734.318.8318.7041.711,7550.35%
2024/07/175.119.06219.0518.903.111,6650.03%
2024/07/1612.118.90918.9418.853.111,6550.03%
2024/07/1572.119.02518.9818.9067.111,7030.57%
2024/07/125419.263019.2719.152411,6750.21%
2024/07/112419.054719.0519.00-2311,615-0.20%
2024/07/1048019.0716919.0619.0031111,5772.69% 大買/大賣/鉅額交易
2024/07/0916.118.618818.5518.60-71.911,475-0.63%
2024/07/08160.119.0022719.0218.95-66.911,398-0.59% 大買/大賣/
2024/07/0513.219.3217.519.1019.35-4.311,188-0.04%
2024/07/0473.418.60618.6418.6067.410,8940.62%
2024/07/0394.318.741918.6918.6075.310,8700.69%
2024/07/02147.318.77218.7518.70145.310,7801.35% 大買/鉅額交易
2024/07/0127.119.065.119.1418.952210,8360.20%
2024/06/281.119.3512.419.2819.35-11.310,718-0.11%
2024/06/271319.095.118.9718.907.910,5550.07%
2024/06/2612.319.12419.0018.808.310,3570.08%
2024/06/2518.119.177619.2619.25-57.910,241-0.57%
2024/06/2425.219.422919.5419.35-3.810,148-0.04%
2024/06/213819.6314419.6719.60-1069,994-1.06% 大賣/鉅額交易
2024/06/206219.954919.9119.75139,7830.13%
2024/06/1981.319.845219.8619.9029.39,5310.31%
2024/06/18266.220.52176.220.6319.9090.19,0461.00% 大買/大賣/
2024/06/17127.720.12117.920.0620.259.88,1040.12% 大買/大賣/
2024/06/146018.577618.7119.00-167,101-0.23%
2024/06/1312.318.414518.4118.30-32.76,852-0.48%
2024/06/122818.6428618.4418.60-2586,779-3.80% 大賣/鉅額交易
2024/06/1137.518.847118.9618.90-33.56,656-0.50%
2024/06/0719.519.362719.4019.35-7.56,453-0.12%
2024/06/062719.2674.319.1219.40-47.36,065-0.78%
2024/06/054118.954418.9918.90-35,723-0.05%
2024/06/04132.419.21116.419.2918.85165,3780.30% 大買/大賣/
2024/06/03218.418.57164.318.5619.0554.14,5561.19% 大買/大賣/
2024/05/317.218.028718.2218.15-79.93,960-2.02%
2024/05/3029.917.3651.217.6717.95-21.33,651-0.58%
2024/05/2976.317.5418.317.5217.40583,4771.67%
2024/05/28017.242617.3517.25-263,300-0.79%
2024/05/2711217.01217.0317.051103,2363.40% 大買/鉅額交易
2024/05/2428.217.21417.3517.2024.23,2170.75%
2024/05/23113.117.561917.4817.6594.13,1522.99% 大買/
2024/05/22117.1000.0017.1012,9260.03%
2024/05/212517.071017.0517.05152,9300.51%
2024/05/20317.18117.3017.2522,9050.07%
2024/05/17317.1800.0017.2032,8970.10%
2024/05/1611.517.192517.2917.25-13.52,956-0.46%
2024/05/153517.142917.2217.1562,9570.20%
2024/05/145717.11917.1017.10482,9551.62%
2024/05/13517.210.117.1017.104.92,9640.17%
2024/05/10617.0700.0017.2062,9580.20%
2024/05/092.116.9800.0016.952.12,9500.07%
2024/05/0800.00517.0016.95-52,954-0.17%
2024/05/071.117.192017.0017.05-18.92,963-0.64%
2024/05/06117.30917.2017.20-82,953-0.27%
2024/05/033.317.1500.0017.103.32,9470.11%
2024/05/025.517.1100.0017.155.52,9360.19%
2024/04/291117.31817.3317.4032,9430.10%
2024/04/266.217.0000.0017.006.22,9070.21%
2024/04/252.216.95116.9516.951.22,9120.04%
2024/04/24417.05817.0617.05-42,914-0.14%
2024/04/2300.00216.9517.00-23,013-0.07%
2024/04/221017.104.117.0116.955.93,0490.19%
2024/04/1914.316.75116.6016.6013.33,0000.44%
2024/04/18116.90116.9517.0502,9200.00%
2024/04/17016.9000.0016.9002,9180.00%
2024/04/1650.516.8714316.8016.75-92.52,976-3.11% 大賣/
2024/04/151.217.261117.3117.20-9.82,914-0.34%
2024/04/121.517.1700.0017.201.52,9050.05%
2024/04/111.217.272017.3317.25-18.82,903-0.65%
2024/04/101.117.7000.0017.651.12,9030.04%
2024/04/092.217.6317.117.5417.60-153,003-0.50%
2024/04/08517.43417.4017.4013,0430.03%
2024/04/03135.317.4952.117.3917.2083.13,0172.76% 大買/
2024/04/02117.25117.2517.1502,9100.00%
2024/04/01217.35317.3517.40-12,921-0.03%
2024/03/290.317.23517.2317.20-4.72,926-0.16%
2024/03/28317.1500.0017.1532,9150.10%
2024/03/27117.25317.2517.30-22,907-0.07%
2024/03/264.117.281017.6017.20-5.92,923-0.20%
2024/03/25817.30117.3517.4572,9340.24%
2024/03/21217.3022.517.4817.50-20.53,005-0.68%
2024/03/20017.2531.517.1717.25-31.53,274-0.96%
2024/03/19217.1300.0017.2023,2920.06%
2024/03/181.517.1010617.2017.40-104.53,291-3.17% 大賣/鉅額交易
2024/03/1526.317.1300.0016.9526.33,2620.81%
2024/03/1419.117.36517.4117.4014.13,1770.45%
2024/03/1358.317.6033.317.5417.55253,1580.79%
2024/03/1219.117.90117.9017.9018.13,1040.58%
2024/03/11417.79817.8017.85-43,101-0.13%
2024/03/0851.517.83817.8017.8043.53,1251.39%
2024/03/072018.0000.0018.00203,1600.63%
2024/03/061.218.1652.318.2418.15-51.13,134-1.63%
2024/03/051617.95317.9517.90133,1170.42%
2024/03/04018.0500.0018.0003,1480.00%
2024/03/016.118.05218.0518.054.13,1960.13%
2024/02/29518.15918.2318.25-43,232-0.12%
2024/02/2715.418.1500.0018.0515.43,2410.48%
2024/02/260.318.2500.0018.200.33,2750.01%
2024/02/231.118.411218.4018.25-10.93,320-0.33%
2024/02/221018.551218.6018.55-23,345-0.06%
2024/02/2100.0030.118.7518.75-30.13,385-0.89%
2024/02/206.118.682.218.7418.6543,3960.12%
2024/02/19618.752518.6818.80-193,433-0.55%
2024/02/162.118.3720.118.3518.40-183,496-0.51%
2024/02/150.218.00817.9518.10-7.83,485-0.22%
2024/02/0510.517.81617.8817.804.53,4760.13%
2024/02/023.318.15618.1418.05-2.73,476-0.08%
2024/02/01318.101018.2018.20-73,508-0.20%
2024/01/31018.15318.0718.00-33,558-0.08%
2024/01/3010.118.251218.2118.15-1.93,598-0.05%
2024/01/29718.45518.4518.4523,7530.05%
2024/01/26318.15818.2918.35-53,804-0.13%
2024/01/25518.27618.2718.15-13,851-0.03%
2024/01/242.118.22618.2518.25-3.93,860-0.10%
2024/01/2310.318.02718.0418.153.33,8930.08%
2024/01/22617.8818.117.9117.95-12.13,915-0.31%
2024/01/19717.8100.0017.8573,9930.18%
2024/01/18117.851117.8117.80-104,026-0.25%
2024/01/1710.517.832217.8017.65-11.54,041-0.28%
2024/01/1621.618.0800.0018.0521.64,0110.54%
2024/01/15318.401018.4018.35-73,977-0.18%
2024/01/12018.3500.0018.3504,0750.00%
2024/01/11518.3900.0018.3554,1150.12%
2024/01/1043.718.523518.5018.258.74,2360.21%
2024/01/091918.806718.8318.75-484,189-1.15%
2024/01/08519.001119.0819.00-64,229-0.14%
2024/01/052219.051319.0218.9594,2670.21%
2024/01/04418.842018.8518.75-164,373-0.37%
2024/01/036219.103719.2118.90254,6160.54%
2024/01/022719.1490.319.2319.20-63.34,533-1.40%
2023/12/29519.051019.0018.95-54,516-0.11%
2023/12/2800.002319.1019.10-234,836-0.48%
2023/12/27118.951219.0019.00-115,055-0.22%
2023/12/2600.00118.9519.00-15,231-0.02%
2023/12/25118.702018.7018.70-195,279-0.36%
2023/12/22218.7300.0018.7025,4040.04%
2023/12/2116.418.80818.9118.808.45,4680.15%
2023/12/2020.118.95118.9519.0019.15,5290.35%
2023/12/191318.71318.7518.75105,5610.18%
2023/12/187.119.092219.1519.00-14.95,621-0.26%
2023/12/154019.031919.1019.05215,8130.36%
2023/12/14518.901.218.8618.753.85,7720.07%
2023/12/1318.118.683.418.6618.6014.75,8040.25%
2023/12/1200.002918.5718.65-296,074-0.48%
2023/12/111.118.66118.7018.600.16,1760.00%
2023/12/0800.00118.9018.75-16,244-0.02%
2023/12/0719.318.821019.0018.709.36,3140.15%
2023/12/0600.00219.0019.00-26,646-0.03%
2023/12/0514.219.1000.0018.9514.26,9460.20%
2023/12/041419.15419.2419.15107,1890.14%
2023/12/011.118.951118.9518.95-107,678-0.13%
2023/11/291.218.94318.9718.90-1.99,346-0.02%
2023/11/28219.0300.0019.10210,7230.02%
2023/11/27218.7800.0018.75211,5150.02%
2023/11/24319.002318.9818.95-2012,082-0.17%
2023/11/22819.1800.0019.15812,2090.07%
2023/11/21119.20319.1519.10-212,363-0.02%
2023/11/203.519.0300.0019.003.512,4600.03%
2023/11/171.119.3200.0019.301.112,4700.01%
2023/11/1600.007.219.4419.35-7.212,515-0.06%
2023/11/15419.2835.319.2519.35-31.312,584-0.25%
2023/11/14119.05418.8918.90-312,577-0.02%
2023/11/130.118.8500.0018.850.112,9080.00%
2023/11/09119.00119.0519.00013,5520.00%
2023/11/08219.251719.1819.05-1513,891-0.11%
2023/11/0720.519.021.418.9119.0019.114,2400.13%
2023/11/0614.119.052519.0219.00-10.914,887-0.07%
2023/11/032318.88818.8518.851515,2190.10%
2023/11/02718.6524.518.7218.85-17.515,733-0.11%
2023/11/011118.26918.3318.35216,2470.01%
2023/10/312918.252418.3418.25517,1590.03%
2023/10/3017.118.53218.5018.4515.117,8310.08%
2023/10/27518.722318.7418.65-1819,139-0.09%
2023/10/26418.34518.3518.25-120,5250.00%
2023/10/25918.5400.0018.60921,3430.04%
2023/10/241918.47218.3018.601721,8350.08%
2023/10/231618.171018.1018.10621,7960.03%
2023/10/2052.117.999617.8518.20-43.921,811-0.20%
2023/10/1928.118.045618.1518.05-27.921,798-0.13%
2023/10/1857.518.255618.2818.151.521,7960.01%
2023/10/1710.118.6000.0018.6510.121,6960.05%
2023/10/16118.651818.7218.65-1721,695-0.08%
2023/10/1323.118.711518.7218.758.121,7210.04%
2023/10/1240.218.79318.7218.9037.221,7010.17%
2023/10/1116.218.99619.3318.8510.221,6060.05%
2023/10/06219.1000.0019.05221,3980.01%
2023/10/052619.1516.119.2419.151021,4140.05%
2023/10/0463.118.875218.9718.8511.121,4250.05%
2023/10/033.219.55519.8719.35-1.821,214-0.01%
2023/10/02919.62319.5019.50621,0230.03%
2023/09/281.319.120.319.0519.10120,9990.00%
2023/09/2790.619.035119.0119.0039.621,0360.19%
2023/09/261719.521119.4119.30621,0170.03%
2023/09/253.119.558.219.5619.45-5.221,001-0.02%
2023/09/223119.364519.3319.35-1421,005-0.07%
2023/09/214219.531819.4619.402421,1170.11%
2023/09/2092.620.0317.620.1819.7075.121,1800.35%
2023/09/191319.956919.9920.00-5621,164-0.26%
2023/09/1817119.411019.5319.5516121,9410.73% 大買/鉅額交易
2023/09/1592.319.533919.3919.3553.322,4540.24%
2023/09/142119.7323.819.8120.00-2.822,853-0.01%
2023/09/132719.541919.5719.60823,7960.03%
2023/09/1250.419.336519.3219.40-14.624,876-0.06%
2023/09/11126.419.7574.519.8519.2551.925,0650.21% 大買/
2023/09/086619.742119.7919.654524,8800.18%
2023/09/0757.619.785419.8119.503.624,6940.01%
2023/09/06104.420.292220.3120.1082.424,5510.34% 大買/
2023/09/054521.106021.0721.10-1524,125-0.06%
2023/09/04297.721.62229.521.2621.2068.223,9100.29% 大買/大賣/
2023/09/0177.921.33355.521.3221.65-277.622,592-1.23% 大賣/鉅額交易
2023/08/31215.220.2511220.2319.70103.221,2600.49% 大買/大賣/鉅額交易
2023/08/3030420.05371.220.1320.35-67.220,606-0.33% 大買/大賣/
2023/08/295.418.81318.9318.752.420,0970.01%
2023/08/2814.118.572018.7718.85-5.920,032-0.03%
2023/08/2521.418.252618.3818.55-4.619,961-0.02%
2023/08/243218.335218.3018.30-2019,799-0.10%
2023/08/2361.118.728418.5818.50-22.919,704-0.12%
2023/08/2277.118.955818.7118.6519.119,7140.10%
2023/08/212618.8411.618.8318.8014.419,7120.07%
2023/08/18136.219.3511919.1919.1517.219,6490.09% 大買/大賣/
2023/08/17209.519.15203.519.3319.35619,5890.03% 大買/大賣/
2023/08/16193.519.48127.919.3418.9565.619,2800.34% 大買/大賣/
2023/08/15144.220.1411020.1220.0534.218,9700.18% 大買/大賣/
2023/08/1413720.5710120.4120.203618,7230.19% 大買/大賣/
2023/08/11105.421.209721.1221.058.418,4700.05% 大買/
2023/08/10120.121.673521.9421.1585.118,1150.47% 大買/
2023/08/0974.122.09100.122.1822.50-2617,483-0.15%
2023/08/0812322.4619222.1722.00-6917,035-0.41% 大買/大賣/
2023/08/079921.67119.221.6922.05-20.216,532-0.12% 大賣/
2023/08/04130.321.28385.821.3121.80-255.516,023-1.59% 大買/大賣/鉅額交易
2023/08/0298.521.1310121.0920.80-2.515,171-0.02% 大賣/
2023/08/0123021.99199.421.7121.4030.614,4940.21% 大買/大賣/
2023/07/31124.620.6119721.2021.60-72.413,227-0.55% 大買/大賣/
2023/07/28194.819.75101.119.6119.8093.711,7900.79% 大買/大賣/
2023/07/279.719.02106.618.5319.30-96.911,040-0.88% 大賣/
2023/07/260.318.001818.0517.90-17.710,669-0.17%
2023/07/253.817.70117.4517.702.810,6640.03%
2023/07/2436.317.624317.5217.45-6.710,671-0.06%
2023/07/2126.917.88218.0517.9024.910,6330.23%
2023/07/20618.04218.0518.10410,7070.04%
2023/07/1924.617.79417.8117.7020.610,7410.19%
2023/07/182917.85617.8917.802310,8130.21%
2023/07/178.117.901618.1518.10-7.910,857-0.07%
2023/07/1416.518.001317.9517.903.511,0050.03%
2023/07/1328.617.92618.0017.8522.611,0200.20%
2023/07/1213.617.96617.9817.907.611,0270.07%
2023/07/11618.08118.1518.05511,0090.05%
2023/07/105018.041518.1518.003511,0230.32%
2023/07/0710.718.303018.1818.25-19.310,952-0.18%
2023/07/0677.818.54318.6218.3574.810,9090.69%
2023/07/0514.418.92519.0018.909.410,7530.09%
2023/07/043.419.06219.1819.001.410,6670.01%
2023/07/032.419.34719.4119.20-4.610,603-0.04%
2023/06/30819.3500.0019.30810,5710.08%
2023/06/2915.519.5018.319.5319.55-2.710,513-0.03%
2023/06/281319.652819.6919.75-1510,379-0.14%
2023/06/272419.9619.520.0419.904.510,2410.04%
2023/06/26101.620.0555.120.2620.1046.410,0640.46% 大買/
2023/06/2125.519.552119.5519.604.59,0530.05%
2023/06/203719.44819.4619.20298,5090.34%
2023/06/1997.120.7188.220.4420.108.97,8500.11%
2023/06/1625719.92272.220.0020.10-15.26,810-0.22% 大買/大賣/
2023/06/1519.218.395718.3118.40-37.85,646-0.67%
2023/06/1433.117.8919.318.0617.9013.85,4350.25%
2023/06/131017.99218.0518.0585,2650.15%
2023/06/1218.217.82417.7317.7514.25,1780.27%
2023/06/09106.418.22918.1218.1097.45,0511.93% 大買/
2023/06/0852.118.421118.4818.4041.14,9280.83%
2023/06/0734.518.673018.5818.454.54,9420.09%
2023/06/067.218.8300.0018.657.24,8840.15%
2023/06/0531.118.426818.9219.05-36.94,829-0.76%
2023/06/024.218.56218.6518.552.24,6500.05%
2023/06/012.118.45918.4218.45-6.94,565-0.15%
2023/05/3119.318.44818.3818.3511.34,5780.25%
2023/05/306.118.541318.7418.50-6.94,543-0.15%
2023/05/296.118.49318.5218.503.14,5330.07%
2023/05/2656.118.343518.3018.3021.14,4880.47%
2023/05/2519.118.60418.6618.6515.14,4330.34%
2023/05/244318.5911.118.6518.6531.94,4020.73%
2023/05/2326.218.86119.0019.0025.24,3600.58%
2023/05/224.118.9800.0019.054.14,3150.09%
2023/05/191.119.00119.0518.950.14,2810.00%
2023/05/181118.78319.0019.0584,2300.19%
2023/05/1713.118.502919.0019.00-15.94,182-0.38%
2023/05/161.218.45518.5218.55-3.84,094-0.09%
2023/05/1514.118.2400.0018.3514.14,0710.35%
2023/05/1211.118.65118.5018.7510.14,0390.25%
2023/05/1111.118.65118.5018.5010.13,9900.25%
2023/05/101318.82518.9518.9583,9400.20%
2023/05/0913.218.7612.218.6518.9013,9000.03%
2023/05/08419.06819.0819.05-43,874-0.10%
2023/05/0523.419.260.419.2519.20233,8520.60%
2023/05/04319.60119.5019.5023,8120.05%
2023/05/0320.219.84319.9519.7017.23,8200.45%
2023/05/0241.719.296619.5119.50-24.33,840-0.63%
2023/04/28320.35620.3620.30-33,874-0.08%
2023/04/275.120.2500.0020.255.13,8760.13%
2023/04/260.320.35220.4520.55-1.73,876-0.04%
2023/04/253.120.66820.6220.45-4.93,877-0.13%
2023/04/24320.48220.6520.5013,8070.03%
2023/04/21520.8410820.4120.50-1033,758-2.74% 大賣/鉅額交易
2023/04/202420.41120.3020.30233,6650.63%
2023/04/19126.221.3125.121.1821.15101.13,5772.82% 大買/鉅額交易
2023/04/181520.55120.5520.45143,4930.40%
2023/04/1732.220.850.121.0020.8532.13,4990.92%
2023/04/14120.7000.0020.6013,4600.03%
2023/04/132.120.4600.0020.452.13,4960.06%
2023/04/12220.5000.0020.4523,4950.06%
2023/04/11120.2500.0020.1513,6420.03%
2023/04/1014.120.1600.0020.1514.13,7760.37%
2023/04/0700.00520.2020.25-53,880-0.13%
2023/04/06520.17120.1520.1043,9890.10%
2023/03/311.120.5700.0020.551.14,1240.03%
2023/03/30120.7500.0020.8514,6210.02%
2023/03/29020.80320.9520.95-35,420-0.06%
2023/03/28220.40620.6920.40-46,068-0.07%
2023/03/2700.00420.6420.70-46,993-0.06%
2023/03/242.120.40220.7020.500.17,5980.00%
2023/03/232.120.674020.4820.60-37.97,711-0.49%
2023/03/226020.256020.3520.2007,8530.00%
2023/03/20320.33220.3020.3018,2070.01%
2023/03/17220.3200.0020.4528,4350.02%
2023/03/161220.50320.6020.4098,6070.10%
2023/03/152121.1000.0021.05218,8920.24%
2023/03/13121.2000.0021.1519,6070.01%
2023/03/104721.41021.4021.20479,6720.49%
2023/03/099022.14822.0022.05829,6830.85%
2023/03/0822.222.202022.3022.202.29,7490.02%
2023/03/0721.322.341622.4722.555.39,7900.05%
2023/03/033522.333522.5022.4509,9600.00%
2023/03/0235.122.332022.3522.3015.110,3090.15%
2023/03/0136.322.911422.8722.7022.310,4900.21%
2023/02/24823.320.323.4523.457.710,8090.07%
2023/02/2300.001423.5423.55-1410,985-0.13%
2023/02/2210.323.11723.2223.253.311,1030.03%
2023/02/21623.331123.4923.60-511,242-0.04%
2023/02/20523.351023.4023.40-511,426-0.04%
2023/02/171123.24023.2523.301111,5580.10%
2023/02/15123.301.123.2023.25-0.112,0180.00%
2023/02/146.123.1500.0023.156.112,1250.05%
2023/02/1300.004222.9222.85-4212,287-0.34%
2023/02/1033.122.6400.0022.5533.112,4250.27%
2023/02/097.222.75923.0122.90-1.812,600-0.01%
2023/02/0816.122.861622.9822.950.112,8540.00%
2023/02/07622.975.123.1623.050.912,9650.01%
2023/02/0612.123.001223.2023.00013,0740.00%
2023/02/0300.00223.4523.35-213,204-0.02%
2023/02/02323.22323.4023.35013,3170.00%
2023/02/01123.20123.5523.35013,5100.00%
2023/01/31323.23823.1423.35-513,711-0.04%
2023/01/30222.451722.8722.75-1513,662-0.11%
2023/01/17322.5510.122.5222.55-7.113,590-0.05%
2023/01/168.222.293.622.2622.204.613,6900.03%
2023/01/135.222.441022.6322.55-4.813,763-0.04%
2023/01/12922.443122.4822.65-2214,051-0.16%
2023/01/112822.39622.4022.402214,2320.15%
2023/01/100.122.25722.2322.30-6.914,424-0.05%
2023/01/09222.402022.4122.35-1814,483-0.12%
2023/01/061422.071522.1522.15-114,522-0.01%
2023/01/05521.54621.6321.45-114,522-0.01%
2023/01/04421.41221.5021.45214,5640.01%
2023/01/0314.120.926220.9221.35-47.914,639-0.33%
2022/12/30921.39321.4521.25614,6560.04%
2022/12/291622.031221.9721.50414,6870.03%
2022/12/283722.272022.2022.151714,6830.12%
2022/12/271.421.81121.9021.750.414,7900.00%
2022/12/263.121.443921.6021.60-35.914,892-0.24%
2022/12/23421.196.621.2221.20-2.614,861-0.02%
2022/12/2210721.1312921.3821.15-2214,763-0.15% 大買/大賣/
2022/12/2193.520.782821.1821.2065.514,2970.46%
2022/12/2083.521.466821.5421.3015.513,5240.11%
2022/12/19152.322.1767.722.9621.9584.712,8810.66% 大買/
2022/12/169.224.7012.324.7624.35-3.111,952-0.03%
2022/12/154.325.05825.1925.05-3.811,357-0.03%
2022/12/14925.0143.325.0225.10-34.311,272-0.30%
2022/12/132924.632024.9124.55911,0920.08%
2022/12/122.424.631124.6524.70-8.610,847-0.08%
2022/12/0926.124.591324.6824.6013.110,7310.12%
2022/12/081824.27424.2524.451410,5030.13%
2022/12/076324.485424.7924.70910,2860.09%
2022/12/065624.2879.324.0423.90-23.39,962-0.23%
2022/12/0557.824.357324.3723.70-15.29,692-0.16%
2022/12/0200.005.123.8523.90-5.19,215-0.05%
2022/12/01323.43623.6923.40-39,159-0.03%
2022/11/30623.43523.4623.2519,0770.01%
2022/11/2900.00323.3023.35-38,974-0.03%
2022/11/28423.2925.323.1523.40-21.38,888-0.24%
2022/11/254823.728824.1023.55-408,842-0.45%
2022/11/2410423.719423.8423.65108,7050.11% 大買/
2022/11/232024.8124.524.8724.70-4.58,353-0.05%
2022/11/22148.824.5712324.4524.7025.78,2080.31% 大買/大賣/
2022/11/214623.9255.123.7924.10-9.17,856-0.12%
2022/11/18523.3537.423.4423.45-32.47,681-0.42%
2022/11/175.122.922022.8923.10-14.97,551-0.20%
2022/11/1621.323.50175.123.4523.45-153.87,380-2.08% 大賣/鉅額交易
2022/11/1512.323.488.523.7123.753.87,1750.05%
2022/11/14623.1299.723.2623.40-93.77,049-1.33%
2022/11/112922.8835.223.0423.15-6.26,764-0.09%
2022/11/1030.222.3724.122.4122.506.16,5830.09%
2022/11/095021.9342.222.0522.307.96,4590.12%
2022/11/0843.621.7412.121.5821.5031.56,2840.50%
2022/11/0730.121.824421.8622.05-13.96,191-0.23%
2022/11/047721.216421.1021.50136,0070.22%
2022/11/031420.553520.5720.45-215,758-0.36%
2022/11/023320.955320.8620.80-205,641-0.35%
2022/11/01420.604221.0321.00-385,505-0.69%
2022/10/313520.751620.7420.40195,3380.36%
2022/10/286920.614320.3720.55265,2520.50%
2022/10/274419.95115.120.1220.40-71.15,038-1.41% 大賣/
2022/10/2611819.522919.5819.40894,8161.85% 大買/
2022/10/2510119.3068.319.4119.4532.74,7450.69% 大買/
2022/10/241119.41919.4819.2524,6350.04%
2022/10/213819.062619.2818.95124,5170.27%
2022/10/203319.129619.4219.50-634,402-1.43%
2022/10/193819.473619.3819.3024,0630.05%
2022/10/188819.1857.519.1719.2530.53,8320.80%
2022/10/173218.25418.3618.45283,6370.77%
2022/10/14217.755.118.0618.05-3.13,561-0.09%
2022/10/13017.1012017.1317.05-1203,498-3.43% 大賣/鉅額交易
2022/10/12218.25918.3418.20-73,403-0.21%
2022/10/113118.881518.7618.55163,3200.48%
2022/10/073618.91218.9018.95343,2361.05%
2022/10/068018.981418.8718.70663,1722.08%
2022/10/056718.8454.118.9618.9012.93,0970.42%
2022/10/043318.8135.118.7118.85-2.12,969-0.07%
2022/10/0314.118.309.518.2318.304.62,7240.17%
2022/09/30117.4532.217.0617.45-31.22,535-1.23%
2022/09/29216.951216.9817.00-102,494-0.40%
2022/09/28116.501116.5816.55-102,438-0.41%
2022/09/272017.00217.0816.95182,3970.75%
2022/09/26816.54316.5516.5552,3900.21%
2022/09/2300.00316.9017.05-32,434-0.12%
2022/09/22516.671116.6517.20-62,512-0.24%
2022/09/2100.00616.8517.05-62,515-0.24%
2022/09/2000.003216.6016.60-322,642-1.21%
2022/09/163.616.6200.0016.603.62,8330.13%
2022/09/1500.00616.9216.85-62,865-0.21%
2022/09/14816.79216.7516.7562,9230.21%
2022/09/12217.03317.1517.15-13,052-0.03%
2022/09/081.816.6400.0016.651.83,1040.06%
2022/09/072.116.60516.6416.50-2.93,131-0.09%
2022/09/0600.00117.0017.00-13,108-0.03%
2022/09/051.117.1500.0017.101.13,1460.03%
2022/09/020.117.30217.3017.20-1.93,222-0.06%
2022/09/014.217.1300.0017.204.23,2310.13%
2022/08/3100.001017.3517.60-103,219-0.31%
2022/08/300.117.451317.3417.50-12.93,228-0.40%
2022/08/2910.117.28617.4717.304.13,2170.13%
2022/08/2600.00318.0718.10-33,159-0.10%
2022/08/25117.9000.0017.9013,1560.03%
2022/08/23117.6500.0017.7013,2550.03%
2022/08/22217.9000.0017.9023,3190.06%
2022/08/19417.88617.9718.10-23,371-0.06%
2022/08/182017.9600.0017.95203,3930.59%
2022/08/174.218.00118.0018.103.23,4090.09%
2022/08/16117.90118.0017.9003,4000.00%
2022/08/15718.02218.0518.1053,4120.15%
2022/08/12217.702217.9718.00-203,409-0.59%
2022/08/1100.001.617.5717.55-1.63,374-0.05%
2022/08/10117.2000.0017.2513,4060.03%
2022/08/09117.00417.2517.25-33,426-0.09%
2022/08/08217.20217.1517.2003,4460.00%
2022/08/05217.25117.3017.3013,4850.03%
2022/08/044.616.9700.0016.854.63,5310.13%
2022/08/0300.00517.2217.20-53,552-0.14%
2022/08/02417.5000.0017.4543,5900.11%
2022/08/01117.953017.7017.90-293,634-0.80%
2022/07/2931.117.75617.7817.7525.13,6380.69%
2022/07/271.117.52317.7017.55-1.93,670-0.05%
2022/07/260.317.65117.6017.60-0.83,697-0.02%
2022/07/2500.001217.5317.65-123,736-0.32%
2022/07/22317.55317.5517.5003,7770.00%
2022/07/210.117.75317.6717.60-2.93,870-0.07%
2022/07/20317.831317.8417.65-103,927-0.25%
2022/07/191117.62317.6517.7584,0110.20%
2022/07/1800.001517.5017.50-154,037-0.37%
2022/07/15617.2700.0017.2564,1150.15%
2022/07/1300.00917.1217.10-94,189-0.21%
2022/07/12616.83516.9516.6014,2190.02%
2022/07/112.217.6300.0017.352.24,2110.05%
2022/07/081.317.90417.8117.90-2.74,221-0.06%
2022/07/060.117.3100.0017.200.14,3470.00%
2022/07/052417.8029.117.9817.90-5.14,418-0.12%
2022/07/042.817.542917.4417.60-26.24,454-0.59%
2022/07/011817.4930.217.0617.05-12.24,541-0.27%
2022/06/304.817.82417.9917.850.84,5090.02%
2022/06/2912.218.51418.5518.558.24,4530.18%
2022/06/2813.218.851118.9018.752.24,4640.05%
2022/06/2716.220.999.720.9221.106.54,4180.15%
2022/06/242.520.435.120.4420.25-2.64,448-0.06%
2022/06/235.920.1013.120.2920.10-7.24,442-0.16%
2022/06/2223.220.531.120.2520.0522.14,4580.50%
2022/06/21320.2810.220.3520.70-7.24,483-0.16%
2022/06/203.320.13219.7519.701.34,5670.03%
2022/06/174.720.32220.5020.302.74,5440.06%
2022/06/1614.220.86620.9520.708.24,6110.18%
2022/06/15221.200.221.2521.151.94,7750.04%
2022/06/146.221.1000.0021.306.24,8810.13%
2022/06/13921.17421.0521.0554,9620.10%
2022/06/108.522.0600.0022.008.55,0440.17%
2022/06/09322.07422.0522.20-15,192-0.02%
2022/06/085.222.17222.3022.103.25,4750.06%
2022/06/07122.201022.1522.15-95,742-0.16%
2022/06/020.222.33422.3322.25-3.86,600-0.06%
2022/06/011.122.60922.4922.35-7.96,725-0.12%
2022/05/3100.00522.7822.80-56,748-0.07%
2022/05/30322.223.122.2422.30-0.16,7230.00%
2022/05/274.121.38821.5121.60-3.96,717-0.06%
2022/05/261121.0200.0020.90116,7580.16%
2022/05/25121.30321.2321.15-26,769-0.03%
2022/05/24321.0300.0020.9536,8910.04%
2022/05/234.121.260.121.3021.2046,9240.06%
2022/05/20121.25521.1221.10-46,993-0.06%
2022/05/19220.85221.0521.0507,0890.00%
2022/05/1814.120.871121.1321.253.17,0790.04%
2022/05/173.520.80320.6520.800.57,1000.01%
2022/05/161020.8013.220.6820.65-3.27,132-0.05%
2022/05/132.520.4410020.6020.55-97.57,217-1.35%
2022/05/12420.403120.4020.20-277,256-0.37%
2022/05/1116.620.802420.7020.65-7.47,254-0.10%
2022/05/1024.221.153821.1721.20-13.87,253-0.19%
2022/05/0921.321.671121.5221.5010.37,3090.14%
2022/05/06122.301022.4022.35-97,339-0.12%
2022/05/05522.911.122.8522.8547,4210.05%
2022/05/0300.00522.2922.40-57,514-0.07%
2022/04/297.122.504.122.6022.4537,5900.04%
2022/04/282.322.1400.0022.002.37,7180.03%
2022/04/2717.121.852021.8421.70-2.97,767-0.04%
2022/04/269.622.7000.0022.559.67,7970.12%
2022/04/2510.122.791022.9022.750.17,8280.00%
2022/04/22423.432023.4923.50-167,799-0.21%
2022/04/2133.223.856623.5023.75-32.87,871-0.42%
2022/04/2060.123.0200.0023.0060.17,8210.77%
2022/04/19123.45823.4623.45-77,850-0.09%
2022/04/1819.223.131723.3323.102.27,8450.03%
2022/04/1524.323.75123.6523.7523.37,8050.30%
2022/04/140.324.25124.1524.25-0.77,842-0.01%
2022/04/132.124.30524.4024.15-2.97,895-0.04%
2022/04/1210.224.0312.324.0224.00-2.17,893-0.03%
2022/04/11725.01325.0524.7547,8250.05%
2022/04/08124.951424.9225.10-137,755-0.17%
2022/04/0739.124.914.324.9724.6034.87,7470.45%
2022/04/0611.125.47825.5525.453.17,6880.04%
2022/04/012225.0800.0025.50227,6710.29%
2022/03/311725.361725.3625.2007,6870.00%
2022/03/301225.613025.7025.75-187,653-0.24%
2022/03/2947.425.5462.625.6325.70-15.37,636-0.20%
2022/03/2811.224.856.324.8325.004.97,6040.06%
2022/03/2544.125.1129.125.2125.30157,6260.20%
2022/03/2453.425.385.325.4125.40487,6290.63%
2022/03/2332.425.8019.125.7925.7513.27,6660.17%
2022/03/221525.547.325.4325.457.77,6050.10%
2022/03/2152.225.493825.4725.5014.27,5730.19%
2022/03/188325.0345.225.1325.5037.87,5750.50%
2022/03/1738.524.763124.7524.807.57,4370.10%
2022/03/1632.324.362524.2924.307.37,5070.10%
2022/03/1514.124.5213.224.7024.300.97,4400.01%
2022/03/1458.524.824824.6824.7010.57,3810.14%
2022/03/1162.324.557824.4524.50-15.77,372-0.21%
2022/03/1043.124.035824.1624.10-14.97,183-0.21%
2022/03/0921.123.251423.4623.257.16,9840.10%
2022/03/0895.323.9650.124.0623.4045.26,9010.65%
2022/03/077.222.57522.9522.802.26,2960.03%
2022/03/045.123.391223.2523.00-6.96,338-0.11%
2022/03/0310.123.56323.6023.607.16,4390.11%
2022/03/0216.523.7213.223.5023.653.36,5370.05%
2022/03/0120.123.51423.4823.4516.16,6890.24%
2022/02/253.222.772522.7422.90-21.96,845-0.32%
2022/02/242122.831122.9522.70106,9240.14%
2022/02/2315.123.45223.3323.3513.16,9760.19%
2022/02/2215.223.31423.7423.1511.27,2000.16%
2022/02/212523.6817.123.5123.7087,3690.11%
2022/02/181022.75523.1022.9557,4120.07%
2022/02/172322.981923.1823.0047,6690.05%
2022/02/161022.841422.8322.95-47,787-0.05%
2022/02/1524.622.6045.422.6422.50-20.98,320-0.25%
2022/02/143.623.04123.0022.902.68,9150.03%
2022/02/111.123.70523.7123.65-49,052-0.04%
2022/02/10323.90224.0323.8519,3640.01%
2022/02/096.323.912623.9724.05-19.79,543-0.21%
2022/02/081.824.03623.9324.00-4.29,493-0.04%
2022/02/0711.123.19823.4123.753.19,5200.03%
2022/01/260.123.2500.0023.050.19,5090.00%
2022/01/251423.03523.0523.1099,6100.09%
2022/01/241223.56823.8523.6549,5960.04%
2022/01/2119.724.67624.8324.3513.79,5790.14%
2022/01/201225.36125.4025.45119,4990.12%
2022/01/1916724.9218825.1025.20-219,477-0.22% 大買/大賣/
2022/01/182724.7737.124.7224.65-10.19,465-0.11%
2022/01/1713.524.509124.4825.00-77.59,508-0.82%
2022/01/1413.224.7445.125.1124.90-329,633-0.33%
2022/01/133.125.422.625.5925.400.59,6430.01%
2022/01/1220.525.3524.625.1925.20-4.19,739-0.04%
2022/01/113.125.656.125.6525.65-39,892-0.03%
2022/01/100.325.95925.8125.80-8.710,008-0.09%
2022/01/074725.46725.7325.504010,1410.39%
2022/01/063325.905125.8925.90-1810,269-0.18%
2022/01/053.126.059926.0526.05-95.910,345-0.93%
2022/01/0498.726.231726.1626.2081.710,4730.78%
2022/01/0300.006326.7426.60-6310,577-0.60%
2021/12/304126.814.226.9026.7536.810,8120.34%
2021/12/297.326.7917.126.8226.75-9.811,036-0.09%
2021/12/286926.77726.8526.756211,2730.55%
2021/12/271126.766.226.7926.754.811,5400.04%
2021/12/240.126.601526.5626.60-14.911,889-0.13%
2021/12/23826.682326.7326.55-1512,089-0.12%
2021/12/223026.514726.4726.40-1712,239-0.14%
2021/12/21925.65826.0626.10112,4670.01%
2021/12/2020.226.133926.1826.00-18.912,613-0.15%
2021/12/17925.931325.9625.80-412,888-0.03%
2021/12/1614.225.473.425.4825.5010.813,0330.08%
2021/12/15925.646.325.7325.552.713,3170.02%
2021/12/1422.825.993225.8525.60-9.213,554-0.07%
2021/12/1325.326.121326.0826.0512.313,6520.09%
2021/12/1020.426.29726.2426.1513.413,7980.10%
2021/12/09826.97927.0126.90-113,923-0.01%
2021/12/081626.961227.1326.90414,1500.03%
2021/12/072827.116027.0526.95-3214,306-0.22%
2021/12/0617.326.865426.8926.90-36.714,510-0.25%
2021/12/032926.743726.8626.55-814,604-0.05%
2021/12/0238.626.501326.4226.3525.614,7030.17%
2021/12/012026.652826.7126.85-814,853-0.05%
2021/11/303726.7110826.5926.70-7114,958-0.47% 大賣/
2021/11/2950.125.8310725.7426.05-56.915,133-0.38% 大賣/
2021/11/2632.126.4926.126.4226.40615,2710.04%
2021/11/25131.426.66926.6426.60122.415,6580.78% 大買/鉅額交易
2021/11/243126.90127.2027.003015,9610.19%
2021/11/2349.127.15627.0326.9543.116,0790.27%
2021/11/227.427.311027.2827.35-2.616,256-0.02%
2021/11/1948.326.761126.8226.5037.316,2780.23%
2021/11/1828.127.326627.5727.05-37.916,436-0.23%
2021/11/1733.326.98327.0726.9030.316,6580.18%
2021/11/1668.127.477727.7027.05-8.916,949-0.05%
2021/11/15125.727.735627.6527.5069.717,4040.40% 大買/
2021/11/12118.228.0812528.1927.80-6.817,801-0.04% 大買/大賣/
2021/11/1115129.2663.129.1929.0587.917,7030.50% 大買/
2021/11/1018827.9521227.7327.80-2417,393-0.14% 大買/大賣/
2021/11/09145.227.8014.227.7127.7513117,7320.74% 大買/鉅額交易
2021/11/0834.328.174628.4128.65-11.717,604-0.07%
2021/11/0500.001027.8027.75-1017,811-0.06%
2021/11/0460.227.59228.1527.4558.218,2900.32%
2021/11/03327.5311.127.4927.65-8.118,493-0.04%
2021/11/0212.828.20427.9427.408.818,9150.05%
2021/11/01627.6711.627.6927.85-5.619,148-0.03%
2021/10/2937.227.41327.4727.3034.219,3080.18%
2021/10/2811827.319627.4227.502219,5080.11% 大買/
2021/10/275.127.691827.6227.70-12.919,733-0.07%
2021/10/266427.986528.1627.95-120,1680.00%
2021/10/2510828.108727.4328.102120,5990.10% 大買/
2021/10/2270.127.3110927.7827.20-38.921,288-0.18% 大賣/
2021/10/214228.585428.6328.55-1222,008-0.05%
2021/10/2010728.1419.128.3328.3587.922,6150.39% 大買/
2021/10/19100.128.19146.228.3528.35-4623,093-0.20% 大賣/
2021/10/1815.727.1846.127.6327.60-30.324,006-0.13%
2021/10/15124.227.7412527.6727.75-0.825,1150.00% 大買/大賣/
2021/10/1410926.9815027.1427.25-4125,970-0.16% 大買/大賣/
2021/10/132126.911026.8226.401127,1560.04%
2021/10/127027.087927.1227.10-928,949-0.03%
2021/10/089028.0567.227.7527.5022.829,9580.08%
2021/10/073527.588227.6127.75-4732,130-0.15%
2021/10/06100.127.156526.7726.9535.133,2300.11%
2021/10/0523.127.394227.6027.90-18.934,144-0.06%
2021/10/0461.127.8550.428.3227.2510.735,7850.03%
2021/10/01115.428.497428.4827.9041.438,4980.11% 大買/
2021/09/3073.329.533829.6829.6035.341,0200.09%
2021/09/2939.129.614229.7929.70-2.943,139-0.01%
2021/09/2898.129.995430.0629.9044.143,9040.10%
2021/09/2733.130.9152.731.0130.90-19.645,468-0.04%
2021/09/247130.92110.331.1830.40-39.349,160-0.08% 大賣/
2021/09/23140.330.985431.1131.0586.350,2270.17% 大買/
2021/09/228530.293630.5430.454950,6150.10%
2021/09/1737.131.852331.8431.6514.151,3480.03%
2021/09/1666.132.562432.5832.3542.151,9690.08%
2021/09/153832.785832.6733.00-2052,709-0.04%
2021/09/1472.132.6282.332.4632.45-10.253,260-0.02%
2021/09/1327.733.564833.6433.35-20.353,856-0.04%
2021/09/1046.233.434533.6033.601.254,4440.00%
2021/09/0977.933.3457.133.5233.3520.854,8510.04%
2021/09/083134.5138.134.6334.15-7.154,949-0.01%
2021/09/0727.834.418634.3134.20-58.255,213-0.11%
2021/09/0647.634.683034.4834.0017.655,5170.03%
2021/09/035335.997235.8935.80-1955,875-0.03%
2021/09/026535.379335.4635.25-2856,773-0.05%
2021/09/018536.388136.2635.90457,0140.01%
2021/08/3117436.38150.136.4336.0523.957,2410.04% 大買/大賣/
2021/08/3013937.14113.337.0237.6525.858,3260.04% 大買/大賣/
2021/08/2762.335.9010735.5035.80-44.759,544-0.08% 大賣/
2021/08/26120.535.109935.0935.0521.560,9980.04% 大買/
2021/08/2576.134.678334.7134.95-762,475-0.01%
2021/08/2460.134.487334.4334.70-1363,137-0.02%
2021/08/23138.534.00137.434.0634.551.264,8050.00% 大買/大賣/
2021/08/2015532.19239.232.3432.35-84.265,756-0.13% 大買/大賣/
2021/08/19419.332.5731632.5231.55103.366,0430.16% 大買/大賣/鉅額交易
2021/08/1814433.11146.233.0034.40-2.265,8470.00% 大買/大賣/
2021/08/17126.133.66160.333.1332.45-34.266,268-0.05% 大買/大賣/
2021/08/1638.134.54265.134.7734.95-22766,948-0.34% 大賣/鉅額交易
2021/08/13167.335.599035.5234.4577.367,7840.11% 大買/
2021/08/124936.947237.0837.25-2368,500-0.03%
2021/08/118336.8386.137.1237.20-3.170,0100.00%
2021/08/1015938.4298.138.0137.7060.970,8820.09% 大買/
2021/08/0964.239.109339.3939.15-28.871,589-0.04%
2021/08/0679.338.8710338.8938.55-23.772,737-0.03% 大賣/
2021/08/05124.138.41135.538.3738.15-11.474,155-0.02% 大買/大賣/
2021/08/0492.139.0892.239.0539.30-0.175,4590.00%
2021/08/03104.438.7498.238.7639.156.279,1850.01% 大買/
2021/08/0273.738.5466.538.4339.307.280,6110.01%
2021/07/30309.938.88117.138.3238.10192.882,0860.23% 大買/大賣/鉅額交易
2021/07/29120.238.64101.438.6639.5018.883,6930.02% 大買/大賣/
2021/07/28111.737.4010337.3837.208.784,3730.01% 大買/大賣/
2021/07/27193.238.97223.139.0538.30-29.984,998-0.04% 大買/大賣/
2021/07/26187.240.60230.540.6640.50-43.485,907-0.05% 大買/大賣/
2021/07/23183.241.8613741.9242.1546.287,2290.05% 大買/大賣/
2021/07/22248.742.56268.742.1441.20-2087,746-0.02% 大買/大賣/
2021/07/21338.244.92336.144.3144.002.187,9650.00% 大買/大賣/
2021/07/20320.343.91228.343.6643.359287,5060.11% 大買/大賣/
2021/07/19474.246.70457.146.4045.8017.287,3400.02% 大買/大賣/
2021/07/16451.245.21691.945.6546.00-240.788,075-0.27% 大買/大賣/鉅額交易
2021/07/15452.342.70319.342.8943.2013387,2690.15% 大買/大賣/鉅額交易
2021/07/14599.243.35630.143.3043.40-30.986,777-0.04% 大買/大賣/
2021/07/13317.141.58280.641.5340.9036.685,7640.04% 大買/大賣/
2021/07/12342.440.96448.541.0240.45-106.185,557-0.12% 大買/大賣/鉅額交易
2021/07/09753.840.29550.139.9339.20203.784,8450.24% 大買/大賣/鉅額交易
2021/07/08664.142.21625.342.4843.1038.783,4030.05% 大買/大賣/
2021/07/071,006.440.321,061.840.1940.30-55.481,113-0.07% 大買/大賣/
2021/07/0643538.69756.338.9640.25-321.378,677-0.41% 大買/大賣/鉅額交易
2021/07/05234.636.77182.136.8936.6052.476,5220.07% 大買/大賣/
2021/07/02550.538.22558.138.2537.35-7.675,877-0.01% 大買/大賣/
2021/07/011,050.139.091,480.539.1437.70-430.574,873-0.57% 大買/大賣/鉅額交易
2021/06/3064837.06296.336.1637.40351.772,0540.49% 大買/大賣/鉅額交易
2021/06/2918534.44138.134.4234.0046.970,9310.07% 大買/大賣/
2021/06/28528.434.33420.134.7235.20108.370,4490.15% 大買/大賣/鉅額交易
2021/06/25249.134.19298.133.8934.55-4969,656-0.07% 大買/大賣/
2021/06/24422.133.49438.233.6733.10-16.168,905-0.02% 大買/大賣/
2021/06/2320332.50168.532.6633.0534.567,9780.05% 大買/大賣/
2021/06/22302.332.38515.332.0632.20-21367,294-0.32% 大買/大賣/鉅額交易
2021/06/2123630.84267.931.0630.80-31.866,446-0.05% 大買/大賣/
2021/06/18292.633.0024632.7732.5046.665,6450.07% 大買/大賣/
2021/06/17121.133.00121.833.1433.35-0.865,0770.00% 大買/大賣/
2021/06/16531.733.65206.533.4133.15325.264,7230.50% 大買/大賣/鉅額交易
2021/06/15102.233.67117.433.7734.20-15.364,394-0.02% 大買/大賣/
2021/06/11663.433.8958734.1133.5076.464,0260.12% 大買/大賣/
2021/06/10292.233.7435033.7134.25-57.863,629-0.09% 大買/大賣/
2021/06/09277.834.64298.134.9534.45-20.362,836-0.03% 大買/大賣/
2021/06/08309.335.43427.235.8335.30-117.962,526-0.19% 大買/大賣/鉅額交易
2021/06/07805.836.02574.136.0935.50231.662,1350.37% 大買/大賣/鉅額交易
2021/06/04805.636.93678.636.9636.7512760,7100.21% 大買/大賣/鉅額交易
2021/06/03686.936.71642.336.7036.4044.659,1950.08% 大買/大賣/
2021/06/02366.234.88423.335.1135.30-57.157,617-0.10% 大買/大賣/
2021/06/0116633.57222.233.7833.75-56.256,057-0.10% 大買/大賣/
2021/05/31736.433.88587.533.7232.90148.955,6100.27% 大買/大賣/鉅額交易
2021/05/28369.331.71451.231.7132.45-81.954,011-0.15% 大買/大賣/
2021/05/27185.430.0112930.2029.5056.453,0450.11% 大買/大賣/
2021/05/2615830.1016530.1630.40-752,601-0.01% 大買/大賣/
2021/05/25351.230.0737330.1230.45-21.852,218-0.04% 大買/大賣/
2021/05/24445.530.41467.130.2929.55-21.651,465-0.04% 大買/大賣/
2021/05/2128928.88406.228.9429.65-117.250,876-0.23% 大買/大賣/鉅額交易
2021/05/20452.328.0938728.2127.8065.349,8330.13% 大買/大賣/
2021/05/1965829.67615.629.6429.5042.448,8160.09% 大買/大賣/
2021/05/18222.327.9621527.9728.407.347,3090.02% 大買/大賣/
2021/05/17211.526.5324626.4825.85-34.546,170-0.07% 大買/大賣/
2021/05/14413.931.29422.230.8428.70-8.345,017-0.02% 大買/大賣/
2021/05/1327832.39352.332.4331.85-74.343,600-0.17% 大買/大賣/
2021/05/12385.137.91258.538.3035.35126.541,8230.30% 大買/大賣/鉅額交易
2021/05/11853.838.59936.139.0139.25-82.340,308-0.20% 大買/大賣/
2021/05/10182.235.9240336.1236.95-220.836,557-0.60% 大買/大賣/鉅額交易
2021/05/07880.933.59695.933.2133.6018534,9990.53% 大買/大賣/鉅額交易
2021/05/06455.333.59655.333.9634.75-20033,381-0.60% 大買/大賣/鉅額交易
2021/05/05232.131.94282.731.7331.60-50.631,406-0.16% 大買/大賣/
2021/05/04589.732.01602.831.5231.05-13.130,336-0.04% 大買/大賣/
2021/05/03453.335.12435.135.2234.4518.229,1900.06% 大買/大賣/
2021/04/2969333.70362.433.9133.85330.627,5911.20% 大買/大賣/鉅額交易
2021/04/2827332.1417232.2032.8510125,7610.39% 大買/大賣/鉅額交易
2021/04/27249.629.74336.129.8129.90-86.524,932-0.35% 大買/大賣/
2021/04/26180.928.83171.328.9028.809.623,8140.04% 大買/大賣/
2021/04/23234.727.96385.127.4928.00-150.423,299-0.65% 大買/大賣/鉅額交易
2021/04/22744.129.4865129.1528.1093.122,7160.41% 大買/大賣/
2021/04/21732.527.03500.427.3928.35232.120,8211.11% 大買/大賣/鉅額交易
2021/04/20130.825.3263.225.4325.8067.620,1790.33% 大買/
2021/04/19410.125.92352.525.9926.3057.619,8340.29% 大買/大賣/
2021/04/1624924.41343.424.4324.85-94.418,680-0.51% 大買/大賣/
2021/04/1517623.2713623.0223.154017,9190.22% 大買/大賣/
2021/04/147422.60133.222.6723.10-59.217,842-0.33% 大賣/
2021/04/13176.323.00243.523.1422.35-67.217,969-0.37% 大買/大賣/
2021/04/12112.422.509922.3322.3013.418,3040.07% 大買/
2021/04/09135.221.67621.6421.60129.219,1330.68% 大買/鉅額交易
2021/04/0841.821.788121.6321.90-39.319,641-0.20%
2021/04/0729522.37218.422.1121.8076.619,4310.39% 大買/大賣/
2021/04/06123.621.60174.521.8222.40-50.918,723-0.27% 大買/大賣/
2021/04/012220.4153.720.3620.40-31.717,819-0.18%
2021/03/311819.947520.0219.90-5717,789-0.32%
2021/03/3012519.8269.119.8119.8055.917,7430.32% 大買/
2021/03/291119.6624819.6919.65-23717,588-1.35% 大賣/鉅額交易
2021/03/26719.361019.3619.35-317,770-0.02%
2021/03/251219.182919.3319.15-1718,091-0.09%
2021/03/246619.09619.1619.056018,4030.33%
2021/03/2390.119.20919.2119.1581.119,0700.43%
2021/03/221019.374.219.4519.505.819,9160.03%
2021/03/191619.281319.1819.15320,3700.01%
2021/03/182719.271819.2219.60920,5650.04%
2021/03/175419.272119.2719.203320,6350.16%
2021/03/1616719.513219.4819.3013520,8250.65% 大買/鉅額交易
2021/03/159319.952220.0319.857120,8020.34%
2021/03/123220.347520.4220.45-4320,736-0.21%
2021/03/11519.8849.919.9619.85-44.921,177-0.21%
2021/03/1027.419.83619.9719.8021.421,5750.10%
2021/03/091620.001920.1420.20-321,528-0.01%
2021/03/0830.219.945219.9619.80-21.821,526-0.10%
2021/03/055319.964819.8719.55521,7210.02%
2021/03/049420.257920.2120.001522,0340.07%
2021/03/034319.9558.219.8820.30-15.222,040-0.07%
2021/03/0213619.77102.119.7319.2033.921,8700.16% 大買/大賣/
2021/02/2683.119.87447.119.6720.00-36421,713-1.68% 大賣/鉅額交易
2021/02/254019.999619.7619.75-5621,632-0.26%
2021/02/244319.624619.5519.55-321,778-0.01%
2021/02/2310019.7613019.7619.45-3021,815-0.14% 大賣/
2021/02/222518.583318.5618.75-821,543-0.04%
2021/02/193618.29818.4918.352821,6110.13%
2021/02/185218.357218.1118.20-2021,752-0.09%
2021/02/171917.675417.7117.80-3521,638-0.16%
2021/02/051117.076617.0516.95-5521,555-0.26%
2021/02/04716.862116.9616.95-1421,628-0.06%
2021/02/032016.651416.7216.90621,8130.03%
2021/02/021016.452816.6916.75-1822,135-0.08%
2021/02/016816.256616.4016.20222,2450.01%
2021/01/293716.203016.1115.95722,2810.03%
2021/01/286216.311916.2616.204322,6040.19%
2021/01/2700.00917.2116.75-922,495-0.04%
2021/01/264417.071817.1917.002622,4730.12%
2021/01/252417.3913617.6917.80-11222,321-0.50% 大賣/鉅額交易
2021/01/221816.931816.9817.30022,0790.00%
2021/01/212316.7531.216.5416.80-8.221,889-0.04%
2021/01/2090.416.7843.416.7816.704721,7390.22%
2021/01/193717.7667.217.9417.60-30.221,508-0.14%
2021/01/18188.417.39218.517.2517.25-30.221,354-0.14% 大買/大賣/
2021/01/156017.646717.4717.65-7.121,092-0.03%
2021/01/1459.317.952317.9818.1036.320,8390.17%
2021/01/132518.4370.118.3918.55-45.120,723-0.22%
2021/01/127017.7263.517.6217.456.620,3020.03%
2021/01/112218.213818.2218.30-1619,988-0.08%
2021/01/0811418.3472.518.2518.3041.519,8550.21% 大買/
2021/01/0713319.107019.0518.856319,5460.32% 大買/
2021/01/06226.720.1314320.3319.4583.719,4150.43% 大買/大賣/
2021/01/05309.120.9312020.9520.60189.118,8581.00% 大買/大賣/鉅額交易
2021/01/0420220.7218220.8121.452018,1530.11% 大買/大賣/
2020/12/31256.519.2859319.2219.50-336.516,888-1.99% 大買/大賣/鉅額交易
2020/12/301818.462818.5818.55-1016,215-0.06%
2020/12/295418.623918.6318.401516,1500.09%
2020/12/287218.5310118.3818.65-2915,974-0.18% 大賣/
2020/12/2519818.04203.118.1018.10-5.115,916-0.03% 大買/大賣/
2020/12/244518.161218.3218.103315,7010.21%
2020/12/233718.253418.2918.30315,6990.02%
2020/12/225718.658318.6618.45-2615,730-0.17%
2020/12/2110619.227219.2119.003415,6330.22% 大買/
2020/12/1858.119.196319.2118.80-4.915,354-0.03%
2020/12/1726218.9323519.0319.202715,2540.18% 大買/大賣/
2020/12/167618.9093.418.7618.85-17.414,647-0.12%
2020/12/15157.418.37199.318.1317.65-41.913,861-0.30% 大買/大賣/
2020/12/1433.317.784717.6517.90-13.713,673-0.10%
2020/12/1110217.3110817.1817.10-613,454-0.04% 大買/大賣/
2020/12/1011717.9689.217.5617.4527.813,3490.21% 大買/
2020/12/092917.604017.5917.70-1113,274-0.08%
2020/12/0842.217.8139.717.9517.802.513,7110.02%
2020/12/07174.118.6615618.4217.9018.114,5760.12% 大買/大賣/
2020/12/049218.118518.0218.40714,0600.05%
2020/12/031517.4811.317.5017.253.713,7580.03%
2020/12/0232.317.6923.117.6617.459.214,2260.06%
2020/12/0191.117.7591.117.6117.30015,0260.00%
2020/11/30188.118.37113.118.3617.957515,4210.49% 大買/大賣/
2020/11/2780.116.90135.416.9817.10-55.314,937-0.37% 大賣/
2020/11/2664.316.3412416.3616.55-59.714,561-0.41% 大賣/
2020/11/2512215.964715.9415.957514,3660.52% 大買/
2020/11/245915.512515.4915.403414,1580.24%
2020/11/236615.869715.9315.80-3114,101-0.22%
2020/11/207815.6835.115.6115.9542.913,8600.31%
2020/11/194615.544615.5315.30013,7510.00%
2020/11/187415.118415.1115.25-1013,508-0.07%
2020/11/178414.8513014.9715.20-4613,350-0.34% 大賣/
2020/11/165014.436814.3914.35-1813,322-0.14%
2020/11/1345.613.978513.9714.00-39.413,989-0.28%
2020/11/1212914.3282.214.3114.0546.814,4580.32% 大買/
2020/11/1178.614.3889.114.4814.60-10.514,343-0.07%
2020/11/109214.249114.0914.10114,1220.01%
2020/11/0987.813.91100.813.9613.80-1313,705-0.09%
2020/11/065013.4389.813.5113.55-39.913,784-0.29%
2020/11/0576.813.299813.3413.15-21.214,373-0.15%
2020/11/041612.91813.0412.90813,9090.06%
2020/11/03712.915312.9512.95-4613,849-0.33%
2020/11/0200.00912.5012.50-913,768-0.07%
2020/10/291512.372212.2712.50-713,725-0.05%
2020/10/282012.79612.7812.651413,6960.10%
2020/10/27713.012313.0612.90-1613,635-0.12%
2020/10/26713.033313.0113.00-2613,625-0.19%
2020/10/23512.86412.9412.75113,5380.01%
2020/10/22112.75512.8512.80-413,558-0.03%
2020/10/21612.801712.9913.00-1113,566-0.08%
2020/10/202212.791912.7812.80313,4800.02%
2020/10/191812.81712.7712.751113,4450.08%
2020/10/161212.971313.0312.80-113,626-0.01%
2020/10/153013.095013.2312.95-2013,638-0.15%
2020/10/143813.105513.0913.15-1713,563-0.13%
2020/10/13912.73412.7012.70513,3510.04%
2020/10/1214213.115313.0213.008913,5750.66% 大買/
2020/10/08812.532712.5612.65-1913,228-0.14%
2020/10/071512.37212.4512.451313,1650.10%
2020/10/06512.441212.5112.40-713,133-0.05%
2020/10/05412.16412.3012.30013,0530.00%
2020/09/302012.291812.3312.15213,0630.02%
2020/09/291312.22312.3212.101013,0970.08%
2020/09/281212.291812.2412.30-613,057-0.05%
2020/09/251312.022812.0511.70-1512,950-0.12%
2020/09/244012.123112.2511.95912,7750.07%
2020/09/232612.973312.8712.75-712,534-0.06%
2020/09/223712.926212.9813.00-2512,447-0.20%
2020/09/211813.112113.1512.95-312,159-0.02%
2020/09/181913.461913.3513.30012,2050.00%
2020/09/173113.3526013.4213.40-22912,090-1.89% 大賣/鉅額交易
2020/09/16312.951712.9812.90-1412,016-0.12%
2020/09/1521713.083913.0913.1017811,9421.49% 大買/鉅額交易
2020/09/145513.0838713.2813.05-33211,917-2.79% 大賣/鉅額交易
2020/09/1118313.2713113.1013.005211,7140.44% 大買/大賣/
2020/09/1088013.13617.113.2313.55262.911,1462.36% 大買/大賣/鉅額交易
2020/09/096312.321812.4412.354510,0950.45%
2020/09/083412.532912.4912.45510,0850.05%
2020/09/078712.9414812.7912.90-619,906-0.62% 大賣/
2020/09/04422.412.8666512.6213.00-242.69,420-2.57% 大買/大賣/鉅額交易
2020/09/0347712.14231.212.0912.35245.88,6862.83% 大買/大賣/鉅額交易
2020/09/021711.30911.4711.2587,8780.10%
2020/09/011311.461611.4711.45-37,892-0.04%
2020/08/312911.471911.5411.50107,9530.13%
2020/08/283411.243011.2811.4048,0740.05%
2020/08/274211.266811.2511.20-268,025-0.32%
2020/08/261711.113711.1011.15-207,870-0.25%
2020/08/256011.415111.4211.0597,8010.12%
2020/08/244611.022911.0911.00177,6100.22%
2020/08/214411.004711.0310.90-37,552-0.04%
2020/08/209711.259711.3110.8007,4530.00%
2020/08/1913511.8187.111.8411.6547.97,0980.67% 大買/
2020/08/187411.1711211.3511.55-386,292-0.60% 大賣/
2020/08/173010.64110.6010.50295,7430.50%
2020/08/14610.411510.4010.55-95,691-0.16%
2020/08/131010.351810.4210.30-85,665-0.14%
2020/08/1215110.6112310.7710.45285,6120.50% 大買/大賣/
2020/08/118610.8728410.8011.15-1985,261-3.76% 大賣/鉅額交易
2020/08/10510.05610.1510.15-14,411-0.02%
2020/08/0700.00510.1010.05-54,396-0.11%
2020/08/06610.081510.2510.10-94,390-0.20%
2020/08/052710.172010.1510.2074,3620.16%
2020/08/0400.00119.999.97-114,315-0.25%
2020/08/0369.9329.999.9344,3180.09%
2020/07/31510.0500.0010.1054,3210.12%
2020/07/304210.054010.2010.0024,3210.05%
2020/07/2800.00639.809.75-634,242-1.49%
2020/07/271510.02510.019.90104,2140.24%
2020/07/242010.133010.1610.15-104,202-0.24%
2020/07/233010.431110.5010.40194,1520.46%
2020/07/2212610.616410.6110.70624,1091.51% 大買/
2020/07/212610.242510.3510.3513,8870.03%
2020/07/172810.38210.0510.10263,7810.69%
2020/07/163610.2611010.1310.40-743,745-1.98% 大賣/
2020/07/1559.9359.889.8803,4270.00%
2020/07/1300.0029.929.98-23,446-0.06%
2020/07/1059.8889.929.81-33,458-0.09%
2020/07/0900.00510.0610.00-53,431-0.15%
2020/07/081410.105610.0810.10-423,397-1.24%
2020/07/07510.0000.0010.0053,2240.16%
2020/07/06110.05710.0310.00-63,224-0.19%
2020/07/0379.98119.979.92-43,233-0.12%
2020/06/3000.00110.0010.00-13,238-0.03%
2020/06/29109.95469.989.94-363,234-1.11%
2020/06/24210.00810.0010.05-63,051-0.20%
2020/06/231410.241210.1710.1023,0350.07%
2020/06/2200.00410.0010.05-42,746-0.15%
2020/06/192210.141010.179.94122,7460.44%
2020/06/17810.26610.1510.1022,6450.08%
2020/06/162410.10310.1210.15212,6140.80%
2020/06/1526510.266110.0810.202042,6357.74% 大買/鉅額交易
2020/06/12229.79309.799.84-82,487-0.32%
2020/06/116410.364710.3510.05172,4690.69%
2020/06/108310.5683.710.4710.85-0.72,356-0.03%
2020/06/091110.101910.1010.10-82,139-0.37%
2020/06/085710.043910.0710.00182,1600.83%
2020/06/05184.710.209410.2410.3090.72,0894.34% 大買/
2020/06/044010.345310.2610.35-131,993-0.65%
2020/06/0318.19.25139.269.425.11,7620.29%
2020/06/0258.9800.008.9351,7170.29%
2020/05/28118.9118.948.80101,7120.58%
2020/05/1800.0038.678.66-31,683-0.18%
2020/05/1400.0018.718.71-11,661-0.06%
2020/05/0728.9600.008.9421,6400.12%
2020/05/0618.6200.008.6311,6150.06%
2020/05/0518.7300.008.7211,6080.06%
2020/04/30108.9558.958.9651,5960.31%
2020/04/2800.0058.658.67-51,569-0.32%
2020/04/2100.00108.308.27-101,600-0.62%
2020/04/1600.00108.658.54-101,538-0.65%
2020/04/15108.7700.008.79101,5270.65%
2020/04/1428.4500.008.5521,5090.13%
2020/04/09108.4200.008.33101,5070.66%
2020/04/0800.0017.898.26-11,493-0.07%
2020/03/2700.0037.427.42-31,467-0.20%
2020/03/2336.7400.006.8731,5330.20%
2020/03/20207.0000.007.00201,5381.30%
2020/03/1926.56176.716.53-151,515-0.99%
2020/03/1817.3800.007.0611,4500.07%
2020/03/1737.5300.007.4131,3960.21%
2020/03/1600.0058.088.00-51,350-0.37%
2020/03/13198.07958.188.37-761,324-5.74%
2020/03/1288.95169.088.95-81,243-0.64%
2020/03/1129.5629.509.5001,1900.00%
2020/03/10149.6629.669.71121,1901.01%
2020/03/09119.8019.809.76101,1560.86%
2020/03/061110.0000.0010.00111,1210.98%
2020/03/05310.1000.0010.1031,1190.27%
2020/03/03210.1000.0010.0521,1220.18%
2020/03/0219.9700.0010.0511,1220.09%
2020/02/27210.1000.0010.1521,1050.18%
2020/02/261010.1500.0010.15101,0840.92%
2020/02/2400.001610.3010.30-161,078-1.48%
2020/02/21210.4000.0010.4521,0880.18%
2020/02/190.310.3000.0010.300.31,1720.03%
2020/02/17310.1500.0010.1531,1820.25%
2020/02/14410.2500.0010.2541,1930.34%
2020/02/131210.311010.3510.3021,2130.16%
2020/02/11210.20110.2510.2511,2100.08%
2020/02/1000.00410.0510.05-41,217-0.33%
2020/02/0700.003310.2010.15-331,215-2.71%
2020/02/06110.3000.0010.3011,2280.08%
2020/02/051210.15210.2010.10101,2380.81%
2020/02/04110.00510.1510.15-41,228-0.33%
2020/02/031210.103110.0510.05-191,228-1.55%
2020/01/301010.671210.6410.35-21,211-0.17%
2020/01/201011.30311.3011.3071,1690.60%
2020/01/15311.3000.0011.3031,1950.25%
2020/01/14111.4000.0011.3511,2190.08%
2020/01/13611.3100.0011.3561,2540.48%
2020/01/10511.35411.3511.4011,3280.08%
2020/01/09111.2500.0011.2511,3350.07%
2020/01/082.111.2700.0011.202.11,3500.16%
2020/01/071111.3500.0011.25111,3490.82%
2020/01/06511.3100.0011.3551,3540.37%
2020/01/03311.4000.0011.4031,3410.22%
2020/01/021011.3000.0011.40101,3340.75%
2019/12/31311.3700.0011.4031,3130.23%
2019/12/30111.4000.0011.4011,3050.08%
2019/12/2700.00211.4511.50-21,296-0.15%
2019/12/26111.4000.0011.4511,2900.08%
2019/12/25111.40111.5511.5001,2740.00%
2019/12/23311.4700.0011.5531,2970.23%
2019/12/201.211.3800.0011.401.21,2950.09%
2019/12/19211.751311.7511.55-111,244-0.88%
2019/12/182011.6800.0011.80201,2061.66%
2019/12/1600.00811.6511.60-81,178-0.68%
2019/12/13211.483011.5011.50-281,185-2.36%
2019/12/11111.45311.4011.45-21,183-0.17%
2019/12/1000.00211.4011.40-21,188-0.17%
2019/12/091111.4000.0011.45111,1910.92%
2019/12/06211.3800.0011.3521,1890.17%
2019/12/051211.4400.0011.40121,1871.01%
2019/12/041011.5000.0011.55101,1780.85%
2019/12/031211.5000.0011.55121,1881.01%
2019/11/29211.43111.4511.4011,2130.08%
2019/11/2700.00511.4511.50-51,205-0.41%
2019/11/220.111.35511.4011.35-4.91,212-0.41%
2019/11/191811.3300.0011.25181,2101.49%
2019/11/181011.5500.0011.45101,1590.86%
2019/11/15511.600.311.5511.554.71,1230.42%
2019/11/1400.00311.6011.60-31,129-0.27%
2019/11/1200.00111.6011.65-11,167-0.09%
2019/11/11611.63411.6511.6521,1430.17%
2019/11/07111.75211.7511.70-11,128-0.09%
2019/11/060.111.70111.7511.75-0.91,114-0.08%
2019/11/0500.00511.7311.80-51,122-0.45%
2019/11/0415.111.651511.6511.700.11,1190.01%
2019/11/0100.004511.5811.65-451,117-4.03%
2019/10/311511.681211.6311.6031,1210.27%
2019/10/3000.004211.6111.65-421,127-3.73%
2019/10/29611.60611.6511.6001,1290.00%
2019/10/284011.641311.7311.60271,1182.41%
2019/10/252711.7200.0011.75271,1132.43%
2019/10/24611.8000.0011.8061,1050.54%
2019/10/234911.8700.0011.75491,0964.47%
2019/10/221511.952412.0511.95-91,108-0.81%
2019/10/2100.00811.8811.90-81,095-0.73%
2019/10/1800.00211.6511.65-21,069-0.19%
2019/10/0900.00111.5511.50-11,050-0.10%
2019/10/0300.00111.6011.55-11,157-0.09%
2019/10/02211.60211.7011.6501,1700.00%
2019/09/27311.63411.8011.65-11,188-0.08%
2019/09/26111.8500.0011.9011,1630.09%
2019/09/25711.8700.0012.0071,1710.60%
2019/09/24511.9500.0011.9551,1720.43%
2019/09/23512.0400.0012.0551,1670.43%
2019/09/2000.002412.1012.10-241,171-2.05%
2019/09/18512.05611.9412.05-11,161-0.09%
2019/09/17411.90411.9311.8501,1460.00%
2019/09/1614.111.943111.9811.95-16.91,183-1.43%
2019/09/111.111.80211.8811.80-0.91,199-0.08%
2019/09/06411.9300.0011.9041,2000.33%
2019/09/05111.95211.9511.95-11,202-0.08%
2019/09/0400.00612.0012.10-61,200-0.50%
2019/09/0200.00111.7511.70-11,179-0.08%
2019/08/3000.00111.6511.65-11,181-0.08%
2019/08/2300.00311.7011.70-31,190-0.25%
2019/08/211111.6000.0011.75111,2140.91%
2019/08/19711.61411.6011.6031,2190.25%
2019/08/15611.60111.6511.6551,1850.42%
2019/08/13111.8500.0011.8511,2300.08%
2019/08/08211.9000.0012.0021,2510.16%
2019/08/07211.8500.0011.8521,2660.16%
2019/08/06111.6500.0011.8511,2730.08%
2019/08/05111.9500.0011.9011,3120.08%
2019/08/0100.00412.1012.05-41,325-0.30%
2019/07/30412.2000.0012.2041,3430.30%
2019/07/29212.2500.0012.3021,3670.15%
2019/07/26112.30212.2012.30-11,362-0.07%
2019/07/25512.2800.0012.3051,3700.36%
2019/07/2400.00112.1512.15-11,371-0.07%
2019/07/22212.4000.0012.4021,3520.15%
2019/07/19212.3500.0012.3521,3570.15%
2019/07/18412.361012.4512.40-61,363-0.44%
2019/07/172212.50912.6012.50131,3690.95%
2019/07/161012.481612.5312.50-61,374-0.44%
2019/07/15612.23212.3512.3541,3640.29%
2019/07/12512.44812.4312.35-31,434-0.21%
2019/07/1100.001112.5012.45-111,578-0.70%
2019/07/10912.4100.0012.4591,6680.54%
2019/07/09412.30112.1512.3531,8320.16%
2019/07/0800.00312.0512.10-32,007-0.15%
2019/07/0400.001312.3012.30-131,979-0.66%
2019/07/021812.23412.2012.30141,9780.71%
2019/07/0100.00312.2012.25-31,972-0.15%
2019/06/2800.00412.1512.15-41,982-0.20%
2019/06/27112.10112.1512.1501,9860.00%
2019/06/26912.00312.1012.0061,9800.30%
2019/06/25312.05212.0512.0011,9840.05%
2019/06/24512.09412.1012.1511,9900.05%
2019/06/21112.00812.0011.95-71,977-0.35%
2019/06/20512.2000.0012.2551,9440.26%
2019/06/19312.10212.2012.2011,9450.05%
2019/06/1700.00212.0512.00-21,968-0.10%
2019/06/13211.9500.0011.9521,9860.10%
2019/06/12411.9500.0011.9042,0040.20%
2019/06/03712.20712.2512.2002,0300.00%
2019/05/31612.202612.1812.15-202,028-0.99%
2019/05/30312.20312.2512.1502,0260.00%
2019/05/29212.20612.2912.20-42,030-0.20%
2019/05/2800.00412.2512.25-42,039-0.20%
2019/05/27312.1500.0012.2032,0360.15%
2019/05/2400.001512.0712.05-152,068-0.73%
2019/05/2300.00512.0512.05-52,086-0.24%
2019/05/22312.103412.1512.10-312,173-1.43%
2019/05/214212.21812.2312.20342,1951.55%
2019/05/20211.9000.0011.9022,1450.09%
2019/05/17711.811011.8011.80-32,145-0.14%
2019/05/16311.95512.0211.95-22,143-0.09%
2019/05/15111.8500.0012.1012,1310.05%
2019/05/142811.7500.0011.70282,1231.32%
2019/05/1300.00311.7511.70-32,103-0.14%
2019/05/1000.001012.0312.05-102,051-0.49%
2019/05/0900.004012.1012.05-402,035-1.96%
2019/05/08312.2000.0012.1532,0220.15%
2019/05/071412.2500.0012.25142,0080.70%
2019/05/06212.25212.2012.2001,9850.00%
2019/05/0300.00312.3012.30-31,962-0.15%
2019/05/02312.3500.0012.2531,9570.15%
2019/04/30212.30112.3012.3511,9450.05%
2019/04/291012.29112.2012.3091,9480.46%
2019/04/26112.2500.0012.2011,9370.05%
2019/04/253112.30212.2512.25291,9341.50%
2019/04/24312.30212.3512.3511,9220.05%
2019/04/23312.3000.0012.3531,9050.16%
2019/04/226.212.2800.0012.306.21,8920.33%
2019/04/19212.200.112.2512.201.91,8670.10%
2019/04/18712.01212.0512.0551,8560.27%
2019/04/1723.112.2000.0012.0523.11,7941.28%
2019/04/16312.22512.4012.25-21,647-0.12%
2019/04/157212.38512.1512.20671,5334.37%
2019/04/121912.9000.0012.65191,3371.42%
2019/04/09113.50713.5513.50-61,132-0.53%
2019/04/08113.50413.5013.50-31,131-0.27%
2019/04/0300.00113.7513.55-11,128-0.09%
2019/04/02113.753713.7013.70-361,116-3.22%
2019/04/01113.5500.0013.6011,1060.09%
2019/03/29213.65413.8013.75-21,105-0.18%
2019/03/27113.5000.0013.5011,1270.09%
2019/03/22213.5800.0013.5521,1310.18%
2019/03/211213.5100.0013.55121,1311.06%
2019/03/19313.75913.7613.70-61,078-0.56%
2019/03/18613.95614.0013.9001,0630.00%
2019/03/15713.99514.0014.0021,0550.19%
2019/03/141214.011113.8613.9511,0420.10%
2019/03/13213.6000.0013.6021,0190.20%
2019/03/1200.00513.6613.60-51,028-0.49%
2019/03/081413.652313.6013.65-91,055-0.85%
2019/03/07113.5000.0013.4511,0510.10%
2019/03/06113.50113.5013.5001,0570.00%
2019/03/04313.6200.0013.5531,0620.28%
2019/02/27313.6800.0013.6531,0590.28%
2019/02/26913.7700.0013.7091,0420.86%
2019/02/25313.6000.0013.9031,0240.29%
2019/02/22113.5000.0013.5019780.10%
2019/02/211413.3800.0013.55149571.46%
2019/02/2000.00413.1013.15-4869-0.46%
2019/02/18213.1800.0013.1528400.24%
2019/02/12113.1000.0013.1018590.12%
2019/01/2800.00113.1513.15-1893-0.11%
2019/01/2500.00013.0513.0508990.00%
2019/01/23113.00313.0512.95-2905-0.22%
2019/01/16413.0600.0013.0549610.42%
2019/01/11613.18313.2013.1031,0420.29%
2019/01/10313.30913.3313.30-61,044-0.57%
2019/01/0900.002013.0013.20-201,033-1.94%
2019/01/07212.9500.0013.0021,0830.18%
2019/01/04612.88312.8512.8031,1180.27%
2019/01/0300.00013.0013.0001,1850.00%
2019/01/02312.95713.0012.95-41,191-0.34%
2018/12/28112.9000.0012.9011,1780.08%
2018/12/2500.00312.9012.90-31,177-0.25%
2018/12/24113.0000.0013.0511,1870.08%
2018/12/22112.9000.0012.8511,1900.08%
2018/12/20113.15113.4013.1501,1780.00%
2018/12/19213.45213.5013.4001,1600.00%
2018/12/18613.45313.5013.3531,1700.26%
2018/12/17413.6800.0013.5541,1790.34%
2018/12/14313.5500.0013.8031,1730.26%
2018/12/10113.5500.0013.5511,2160.08%
2018/12/06113.5000.0013.5011,2290.08%
2018/12/03313.95214.0514.0511,2570.08%
2018/11/2900.00313.8013.80-31,241-0.24%
2018/11/28213.7500.0013.9021,2320.16%
2018/11/27213.6000.0013.6021,2340.16%
2018/11/26313.68113.7013.8021,2390.16%
2018/11/23313.5000.0013.4031,2370.24%
2018/11/2200.00313.5513.60-31,255-0.24%
2018/11/19113.6500.0013.5511,2650.08%
2018/11/15113.35213.3513.50-11,266-0.08%
2018/11/14113.4500.0013.4011,2680.08%
2018/11/13413.4000.0013.5541,2690.31%
2018/11/12113.70113.8013.6501,2630.00%
2018/11/08313.80513.6213.80-21,286-0.16%
2018/11/06413.2500.0013.3041,2950.31%
2018/11/05313.3500.0013.4031,2990.23%
2018/11/02113.55113.6513.5501,2970.00%
2018/11/0100.00313.4013.40-31,294-0.23%
2018/10/30313.05313.1513.0001,3020.00%
2018/10/261013.06813.1113.0521,3280.15%
2018/10/25613.03613.0713.0001,3370.00%
2018/10/24413.307613.2913.35-721,330-5.41%
2018/10/232313.361013.4913.15131,3120.99%
2018/10/224213.474013.6813.6021,2980.15%
2018/10/19913.43613.6213.5031,2960.23%
2018/10/18513.757013.7513.75-651,259-5.16%
2018/10/17913.771413.8213.65-51,263-0.40%
2018/10/161213.74513.7313.6571,2530.56%
2018/10/15913.73513.8313.7041,2280.33%
2018/10/12414.1300.0014.3541,1730.34%
2018/10/11914.48514.7814.4041,1490.35%
2018/10/09616.08715.9715.95-11,089-0.09%
2018/10/08515.69315.8015.7521,0890.18%
2018/10/05915.80515.8815.6041,0910.37%
2018/10/04416.04316.1516.0511,0770.09%
2018/10/02616.18916.1216.10-31,090-0.28%
2018/10/01616.40616.4016.4001,0990.00%
2018/09/28316.35216.3016.2511,1190.09%
2018/09/2700.00316.4016.40-31,124-0.27%
2018/09/2600.00216.3516.40-21,186-0.17%
2018/09/25316.45316.3016.5001,2040.00%
2018/09/21616.13616.2316.2501,2290.00%
2018/09/20416.0800.0016.0541,2390.32%
2018/09/1900.00816.2216.20-81,261-0.63%
2018/09/18416.06316.1016.1011,2630.08%
2018/09/1700.002316.1916.00-231,296-1.77%
2018/09/14915.88615.9315.9531,3070.23%
2018/09/1300.00615.6515.80-61,333-0.45%
2018/09/12215.3000.0015.4521,3450.15%
2018/09/11215.3000.0015.3521,3700.15%
2018/09/101215.28115.4015.30111,3790.80%
2018/09/071515.83115.7515.75141,4070.99%
2018/09/06216.0000.0016.0021,4120.14%
2018/09/05516.1500.0016.1551,4450.35%
2018/08/30116.45816.4016.35-71,596-0.44%
2018/08/291116.411116.5016.4001,6280.00%
2018/08/27816.10816.2016.1001,6980.00%
2018/08/241716.141116.1816.1061,7420.34%
2018/08/23916.06816.1516.1511,8220.05%
2018/08/221816.10116.1016.05171,8660.91%
2018/08/21316.18116.2516.2021,9000.11%
2018/08/20816.00316.1516.1551,9500.26%
2018/08/17216.1000.0016.0021,9700.10%
2018/08/16715.9800.0015.9571,9850.35%
2018/08/15216.05416.2516.30-22,025-0.10%
2018/08/14916.2000.0016.2092,0640.44%
2018/08/131116.47316.8516.4582,0740.39%
2018/08/10216.90216.9516.8502,0900.00%
2018/08/0900.001416.9616.95-142,102-0.67%
2018/08/072116.701216.7016.6592,1970.41%
2018/08/06416.9800.0016.8042,2670.18%
2018/08/0300.00217.0017.00-22,292-0.09%
2018/08/02416.91717.0116.80-32,311-0.13%
2018/08/0100.001016.7516.90-102,294-0.44%
2018/07/31216.60116.6016.6012,2830.04%
2018/07/3000.00616.5316.55-62,291-0.26%
2018/07/27116.45416.6316.65-32,314-0.13%
2018/07/261616.533316.6016.50-172,327-0.73%
2018/07/251316.471616.5516.55-32,353-0.13%
2018/07/23216.25316.2516.15-12,400-0.04%
2018/07/201216.3100.0016.35122,4410.49%
2018/07/194316.47316.3516.35402,4921.60%
2018/07/181016.303116.5016.50-212,599-0.81%
2018/07/173016.3500.0016.35302,6461.13%
2018/07/1300.001016.2516.30-102,830-0.35%
2018/07/12816.06516.1516.0032,8820.10%
2018/07/11116.0000.0016.0512,9480.03%
2018/07/10516.20216.2516.3032,9840.10%
2018/07/09115.85216.0316.00-13,080-0.03%
2018/07/06115.65915.8315.75-83,180-0.25%
2018/07/054016.108116.0015.95-413,305-1.24%
2018/07/046316.023115.9515.90323,3210.96%
2018/07/031116.30116.3016.30103,2990.30%
2018/07/0214.616.6700.0016.6014.63,3060.44%
2018/06/290.117.15517.1117.20-4.93,354-0.15%
2018/06/28317.001017.0617.10-73,497-0.20%
2018/06/27316.8200.0016.7533,5560.08%
2018/06/26216.85516.8016.85-33,549-0.08%
2018/06/22217.0300.0017.0023,5260.06%
2018/06/211417.2900.0017.20143,5100.40%
2018/06/201817.22817.2617.30103,5420.28%
2018/06/1900.001217.6917.55-123,528-0.34%
2018/06/1511317.6600.0017.651133,5233.21% 大買/鉅額交易
2018/06/1400.001017.9017.80-103,495-0.29%
2018/06/131117.7500.0017.75113,4920.31%
2018/06/121717.85118.0517.80163,5400.45%
2018/06/11117.90117.8517.8003,5590.00%
2018/06/08117.7500.0017.7513,5630.03%
2018/06/07517.79117.8017.7543,5610.11%
2018/06/06518.03218.1018.0033,5330.08%
2018/06/05218.20118.2018.0513,5290.03%
2018/06/04118.0500.0018.1013,5710.03%
2018/06/01218.05118.0518.0013,5710.03%
2018/05/31518.096218.0218.25-573,581-1.59%
2018/05/301117.5700.0017.55113,5350.31%
2018/05/295417.9400.0017.95543,5381.53%
2018/05/28317.805117.7517.80-483,538-1.36%
2018/05/252318.1000.0018.10233,5300.65%
2018/05/2400.001018.1518.25-103,626-0.28%
2018/05/233418.181718.3718.25173,6590.46%
2018/05/22318.874218.7118.55-393,645-1.07%
2018/05/21819.0000.0018.9083,6480.22%
2018/05/182019.03319.2019.05173,6530.47%
2018/05/17619.101219.1119.05-63,652-0.16%
2018/05/162619.142019.2719.1563,6790.16%
2018/05/15319.55719.6119.25-43,718-0.11%
2018/05/142719.626119.6019.65-343,849-0.88%
2018/05/11118.805518.9518.85-543,808-1.42%
2018/05/10119.0000.0018.9513,8020.03%
2018/05/095018.9700.0018.95503,8031.31%
2018/05/08319.30519.3919.30-23,855-0.05%
2018/05/075519.307819.5919.35-233,919-0.59%
2018/05/04118.803218.9219.05-314,061-0.76%
2018/05/035519.25119.3519.15544,1311.31%
2018/05/021219.57119.6019.65114,1710.26%
2018/04/302819.465719.6819.90-294,185-0.69%
2018/04/2700.00119.0519.20-14,185-0.02%
2018/04/261918.98918.7818.70104,2530.24%
2018/04/254719.205019.4219.35-34,334-0.07%
2018/04/2410819.221519.0618.95934,4502.09% 大買/
2018/04/231420.14920.2420.0054,4270.11%
2018/04/201820.051520.0120.2534,4360.07%
2018/04/194520.067919.9319.85-344,435-0.77%
2018/04/187419.751519.8619.80594,4071.34%
2018/04/177119.537319.6819.50-24,417-0.05%
2018/04/16619.386619.5719.50-604,581-1.31%
2018/04/138219.628119.8419.5014,6310.02%
2018/04/12919.441019.4619.70-14,837-0.02%
2018/04/111219.192118.9319.40-94,830-0.19%
2018/04/1052.218.45218.5018.4050.24,8141.04%
2018/04/09218.553418.5018.45-325,011-0.64%
2018/04/03618.21418.2018.3025,0670.04%
2018/04/024218.54418.8618.40385,2660.72%
2018/03/3110118.518318.4318.75185,7490.31% 大買/
2018/03/305317.664017.7217.60135,8120.22%
2018/03/29517.07517.0917.1505,9520.00%
2018/03/2800.001217.0917.10-126,141-0.20%
2018/03/27117.35117.4017.3006,3480.00%
2018/03/26516.9400.0017.0056,4690.08%
2018/03/232.317.011116.9917.15-8.76,530-0.13%
2018/03/221217.4700.0017.35126,5610.18%
2018/03/21317.5300.0017.5036,6110.05%
2018/03/191517.8500.0017.75156,7280.22%
2018/03/168.217.7100.0017.558.26,9140.12%
2018/03/1500.00417.9018.00-46,959-0.06%
2018/03/14117.5500.0017.6517,1230.01%
2018/03/1300.00217.4517.70-27,324-0.03%
2018/03/12317.3700.0017.3537,7210.04%
2018/03/091017.401817.4717.50-87,867-0.10%
2018/03/081017.471817.2217.30-88,177-0.10%
2018/03/07616.7800.0016.7568,4480.07%
2018/03/06317.0000.0017.0038,5490.04%
2018/03/052417.25117.8017.15238,5260.27%
2018/03/0200.00217.9017.75-28,518-0.02%
2018/03/01517.801317.6618.10-88,483-0.09%
2018/02/27318.10518.2017.95-28,501-0.02%
2018/02/262718.422318.1918.2048,4710.05%
2018/02/23117.80217.6517.80-18,387-0.01%
2018/02/22617.48117.8017.4058,4100.06%
2018/02/211617.93917.8618.0078,4070.08%
2018/02/12317.15317.0017.3508,4960.00%
2018/02/0900.00217.0017.20-28,495-0.02%
2018/02/08217.43117.5517.4518,5760.01%
2018/02/073217.59617.3817.30268,5620.30%
2018/02/062817.161316.9716.65158,5080.18%
2018/02/05818.553718.6518.50-298,459-0.34%
2018/02/02619.18219.2019.2048,4210.05%
2018/02/01219.45819.4619.35-68,405-0.07%
2018/01/311019.17119.3019.4098,3810.11%
2018/01/30719.51519.6019.3528,3360.02%
2018/01/291219.277819.4119.35-668,320-0.79%
2018/01/265520.20120.1020.05548,1670.66%
2018/01/251020.552020.9520.80-108,081-0.12%
2018/01/241820.52320.6020.60158,0250.19%
2018/01/231920.311420.6420.4057,9730.06%
2018/01/22820.595420.7920.75-467,939-0.58%
2018/01/19620.383320.6420.30-277,847-0.34%
2018/01/183020.96821.2320.70227,7260.28%
2018/01/17221.902121.7221.50-197,559-0.25%
2018/01/16321.92721.9821.85-47,472-0.05%
2018/01/153622.5300.0021.85367,4140.49%
2018/01/12222.504422.4622.35-427,320-0.57%
2018/01/11122.50122.4522.5007,2830.00%
2018/01/108922.9712222.8822.85-337,221-0.46% 大賣/
2018/01/092922.302222.4322.3076,9960.10%
2018/01/088123.037022.8622.75116,9180.16%
2018/01/051321.89522.0522.1586,6430.12%
2018/01/043322.071522.0721.85186,5550.27%
2018/01/035222.862522.5722.00276,4400.42%
2018/01/021422.182322.2522.15-96,224-0.14%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章