• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00168.4068.20-11,066-0.09%
2025/01/1700.00167.0267.00-11,061-0.10%
2025/01/16066.4000.0066.0001,0520.00%
2025/01/15066.300.165.9065.80-0.11,057-0.01%
2025/01/13264.1000.0063.6021,0460.19%
2025/01/10064.7000.0064.6001,0120.00%
2025/01/09164.8000.0064.8011,0190.10%
2025/01/08066.1000.0066.0009940.00%
2025/01/07165.4000.0065.3019710.10%
2025/01/0200.00167.3067.00-1952-0.10%
2024/12/31068.2000.0067.9009580.00%
2024/12/30069.0000.0068.6009720.00%
2024/12/26169.2000.0070.0011,0130.10%
2024/12/202.268.3300.0068.102.21,0870.20%
2024/12/19169.1000.0068.6011,0780.09%
2024/12/17169.300.368.8068.600.71,1100.07%
2024/12/1600.00169.6069.60-11,112-0.09%
2024/12/0600.000.471.2471.20-0.41,144-0.04%
2024/12/0300.00171.1070.30-11,147-0.09%
2024/12/02170.300.271.3070.300.81,1410.07%
2024/11/290.370.81170.5070.50-0.71,132-0.07%
2024/11/280.371.4000.0071.000.31,1300.02%
2024/11/260.173.0000.0072.600.11,1240.01%
2024/11/2100.00473.5072.60-41,146-0.35%
2024/11/20473.10473.4072.8001,1460.00%
2024/11/194.173.2000.0073.104.11,1510.36%
2024/11/1800.00473.7073.40-41,153-0.35%
2024/11/15473.402.373.6772.801.81,1660.15%
2024/11/14273.0000.0073.5021,1900.17%
2024/11/130.173.8300.0073.300.11,2010.01%
2024/11/1200.00574.3874.60-51,246-0.40%
2024/11/11373.93374.6774.2001,2510.00%
2024/11/082.274.30374.9074.80-0.81,247-0.06%
2024/11/07674.12374.5074.5031,2550.24%
2024/11/060.173.70173.8074.30-0.91,268-0.07%
2024/11/05174.0000.0074.7011,3050.08%
2024/11/040.174.9000.0074.300.11,3310.00%
2024/11/0100.001.175.4076.40-1.11,356-0.08%
2024/10/30173.90173.5073.7001,3430.00%
2024/10/28173.7000.0073.6011,3650.07%
2024/10/24073.7000.0073.7001,4010.00%
2024/10/23074.3000.0073.9001,4430.00%
2024/10/22074.90774.5074.50-71,461-0.48%
2024/10/2100.00176.5076.50-11,504-0.07%
2024/10/18276.45176.6076.0011,5560.06%
2024/10/16076.9000.0077.3001,5800.00%
2024/10/15076.9000.0076.9001,5730.00%
2024/10/14077.2000.0077.1001,5880.00%
2024/10/1100.001.477.5077.50-1.41,602-0.09%
2024/10/09177.011.377.1877.20-0.21,610-0.02%
2024/10/08180.00178.6078.5001,6140.00%
2024/10/07181.303.881.0681.20-2.81,616-0.17%
2024/10/040.180.6000.0080.300.11,6160.01%
2024/10/011.279.2100.0079.401.21,6030.07%
2024/09/300.178.9000.0079.200.11,6070.00%
2024/09/27178.1000.0078.5011,6140.06%
2024/09/260.276.7000.0076.400.21,6220.01%
2024/09/2500.00077.0076.8001,6400.00%
2024/09/2000.00177.0076.80-11,674-0.06%
2024/09/180.177.00476.4076.10-41,682-0.23%
2024/09/1300.00076.8076.8001,7140.00%
2024/09/1200.001.577.3977.10-1.51,738-0.08%
2024/09/11075.9000.0075.5001,7680.00%
2024/09/10076.9000.0076.8001,7570.00%
2024/09/090.177.4000.0078.000.11,7670.00%
2024/09/06178.2000.0078.8011,7910.06%
2024/09/051.178.83078.8079.001.11,8020.06%
2024/09/040.178.5000.0077.900.11,8150.01%
2024/09/033.178.8300.0079.203.11,7980.17%
2024/09/02077.900.478.7079.10-0.41,811-0.02%
2024/08/30178.79178.1078.2001,8380.00%
2024/08/29279.10379.0378.70-11,848-0.05%
2024/08/28078.2000.0078.8001,8590.00%
2024/08/275.278.681.877.8478.703.41,8820.18%
2024/08/2600.000.177.9077.70-0.11,881-0.01%
2024/08/230.177.802.277.8678.00-2.11,892-0.11%
2024/08/210.177.40176.9077.50-0.91,933-0.05%
2024/08/20076.903.376.8077.30-3.31,937-0.17%
2024/08/19175.510.975.8576.300.11,9470.00%
2024/08/160.576.615.476.6276.40-51,939-0.26%
2024/08/15378.50178.9077.5021,9240.10%
2024/08/14076.900.577.2078.60-0.51,932-0.02%
2024/08/13476.984.676.9577.40-0.61,902-0.03%
2024/08/12376.2000.0076.6031,9340.16%
2024/08/090.375.97176.5075.90-0.71,940-0.04%
2024/08/08176.90476.1576.50-31,936-0.15%
2024/08/07775.475.175.4676.001.91,9250.10%
2024/08/061.372.86272.3773.00-0.71,895-0.04%
2024/08/054.371.9223.271.6771.20-18.91,892-1.00%
2024/08/02174.61274.6074.70-11,892-0.05%
2024/07/31073.6010.574.0073.70-10.51,911-0.55%
2024/07/30074.10773.8774.40-71,912-0.37%
2024/07/29173.3013.473.7673.80-12.41,909-0.65%
2024/07/264.273.192673.3772.60-21.81,918-1.14%
2024/07/232.573.44172.8072.901.51,8940.08%
2024/07/221.973.330.372.5073.701.61,8840.09%
2024/07/192.572.569.372.5672.90-6.81,857-0.37%
2024/07/181.371.665.671.6871.90-4.31,882-0.23%
2024/07/17070.800.571.0070.70-0.51,905-0.03%
2024/07/1600.00171.4071.00-11,949-0.05%
2024/07/15071.10571.3471.50-52,009-0.25%
2024/07/12170.20270.5070.90-12,060-0.05%
2024/07/11169.901.370.1270.40-0.32,080-0.02%
2024/07/107.169.6400.0069.707.12,1070.33%
2024/07/09770.47570.7270.2022,1100.10%
2024/07/08571.2000.0071.4052,1090.24%
2024/07/05471.2013.171.9072.00-92,113-0.43%
2024/07/0400.001.271.4271.20-1.22,120-0.06%
2024/07/0300.00671.6371.40-62,137-0.28%
2024/07/02270.60270.5570.8002,1230.00%
2024/07/0100.00470.8070.90-42,187-0.18%
2024/06/28570.342570.5569.60-202,169-0.92%
2024/06/271.369.20470.0370.40-2.72,137-0.12%
2024/06/26169.505.169.1669.50-4.12,107-0.19%
2024/06/24368.67169.3068.5022,1330.09%
2024/06/21569.58669.4069.20-12,128-0.05%
2024/06/20169.10769.3069.60-62,139-0.28%
2024/06/192.168.302568.4668.90-232,330-0.98%
2024/06/185.168.56068.7068.2052,3890.21%
2024/06/170.169.30168.9069.20-0.92,416-0.04%
2024/06/1414.569.070.769.4068.7013.82,4640.56%
2024/06/13269.55769.8169.50-52,487-0.20%
2024/06/121068.7000.0069.00102,4840.40%
2024/06/11468.9300.0068.7042,4960.16%
2024/06/07069.20169.3069.20-12,511-0.04%
2024/06/065.168.8600.0068.805.12,5300.20%
2024/06/05469.60370.3769.5012,5500.04%
2024/06/04469.7800.0069.9042,5550.16%
2024/06/03268.60169.6069.8012,5670.04%
2024/05/31368.83268.7069.1012,5810.04%
2024/05/30569.001.769.2068.903.32,5820.13%
2024/05/290.269.5000.0069.000.22,6130.01%
2024/05/28169.6000.0069.3012,6220.04%
2024/05/27369.30369.6069.2002,6400.00%
2024/05/24169.00269.3569.60-12,684-0.04%
2024/05/231069.2800.0069.10102,6870.37%
2024/05/221469.931070.0070.1042,6830.15%
2024/05/210.169.9000.0070.100.12,7030.00%
2024/05/20370.17370.0369.9002,7210.00%
2024/05/173.269.1800.0069.003.22,7040.12%
2024/05/161069.92569.4069.4052,6880.19%
2024/05/152.170.16070.7070.1022,6500.08%
2024/05/140.770.7000.0070.400.72,6620.03%
2024/05/13070.4000.0070.6002,6560.00%
2024/05/10170.30370.6070.50-22,688-0.07%
2024/05/095.470.41170.2070.004.42,6910.16%
2024/05/08171.201171.4671.70-102,665-0.38%
2024/05/07672.523.272.5372.602.82,6460.11%
2024/05/060.172.30172.4073.20-0.92,629-0.03%
2024/05/03572.60073.4072.8052,6210.19%
2024/05/0222.172.7500.0072.8022.12,6190.84%
2024/04/301873.50774.1073.30112,6060.42%
2024/04/292.473.391173.9073.60-8.62,590-0.33%
2024/04/2620.772.700.972.9073.3019.82,5760.77%
2024/04/25173.20273.5573.00-12,571-0.04%
2024/04/24173.30073.9074.3012,5500.04%
2024/04/22273.05372.8773.40-12,474-0.04%
2024/04/19272.856.172.7073.40-4.12,420-0.17%
2024/04/184.172.30472.4572.8002,3620.00%
2024/04/17171.501071.6071.60-92,310-0.39%
2024/04/1600.00369.6770.20-32,295-0.13%
2024/04/151070.80071.6070.70102,2700.44%
2024/04/12170.90171.1070.8002,2540.00%
2024/04/1000.00072.2072.3002,2270.00%
2024/04/09672.33972.1972.60-32,216-0.14%
2024/04/0800.00071.1871.1002,2100.00%
2024/04/0356.172.7376.173.7771.00-20.12,202-0.91%
2024/04/02170.205.169.9670.20-4.12,135-0.19%
2024/04/01169.20169.4069.2002,1580.00%
2024/03/29169.00069.0869.1012,1810.05%
2024/03/281.368.72269.1068.60-0.72,193-0.03%
2024/03/272.268.6100.0068.702.22,2260.10%
2024/03/26669.60169.9069.6052,2730.22%
2024/03/25769.201.669.3869.105.42,3220.23%
2024/03/2231.770.372.469.2968.5029.32,3421.25%
2024/03/211.177.67577.6077.70-3.92,199-0.18%
2024/03/20377.200.377.3076.902.72,1960.12%
2024/03/1900.00377.7377.30-32,155-0.14%
2024/03/18576.5800.0076.5052,1270.23%
2024/03/15376.300.176.9076.502.92,1150.14%
2024/03/141.376.691.577.0077.10-0.22,109-0.01%
2024/03/13377.070.476.6076.602.62,0870.12%
2024/03/122.277.61577.7077.50-2.82,057-0.14%
2024/03/11276.60776.8277.70-52,040-0.25%
2024/03/08377.30277.8076.9012,0070.05%
2024/03/07278.00178.0077.9011,9810.05%
2024/03/065.177.84077.9078.205.11,9590.26%
2024/03/05077.809.177.4178.70-9.11,933-0.47%
2024/03/046.476.80477.0777.002.31,9160.12%
2024/03/01777.335.777.4178.001.31,8950.07%
2024/02/29577.003276.9877.30-271,877-1.44%
2024/02/27776.332776.4576.30-201,838-1.09%
2024/02/26175.0014.774.8475.00-13.71,777-0.77%
2024/02/2315.174.211574.4074.400.11,7840.01%
2024/02/2213.673.671074.4074.403.61,7910.20%
2024/02/211272.681673.6872.80-41,771-0.23%
2024/02/200.272.8000.0072.800.21,7540.01%
2024/02/1900.002.572.8172.90-2.51,755-0.14%
2024/02/162971.955.172.1872.0023.91,8051.33%
2024/02/153.171.93371.9071.900.11,8210.00%
2024/02/052.572.6800.0072.602.51,8060.14%
2024/02/02773.90272.8572.4051,8140.28%
2024/02/0100.00373.9773.50-31,796-0.17%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音