宇隆 (2233)-新光-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43	187.14	34.3	195.19	196.50	8.7	1,758	0.49%
2024/11/21	37	172.84	35.6	177.81	179.00	1.4	1,665	0.09%
2024/11/20	2.1	157.90	1	163.00	163.00	1.1	1,571	0.07%
2024/11/19	0.1	152.00	0	0.00	152.50	0.1	1,568	0.01%
2024/11/18	0	0.00	1	153.00	150.50	-1	1,603	-0.06%
2024/11/15	0	158.00	0	0.00	157.00	0	1,599	0.00%
2024/11/14	0	0.00	0	164.00	160.00	0	1,602	0.00%
2024/11/13	1	163.50	1	163.00	163.50	0	1,599	0.00%
2024/11/12	2	165.25	0	0.00	164.50	2	1,588	0.13%
2024/11/08	10	166.00	10	165.90	160.00	0	1,591	0.00%
2024/11/07	0.1	162.50	0	0.00	162.00	0.1	1,585	0.01%
2024/11/06	0	0.00	0	158.00	158.00	0	1,590	0.00%
2024/11/05	0	0.00	0.1	156.59	156.00	-0.1	1,590	0.00%
2024/11/04	0	0.00	1	156.50	156.50	-1	1,591	-0.06%
2024/11/01	0	0.00	0	160.00	160.50	0	1,595	0.00%
2024/10/30	1.1	163.52	0	164.00	161.00	1	1,591	0.07%
2024/10/29	6.1	168.31	4	167.75	165.00	2.1	1,583	0.13%
2024/10/28	3.3	170.64	4	170.50	171.50	-0.7	1,562	-0.04%
2024/10/25	11.1	167.15	15	167.47	168.50	-3.9	1,527	-0.26%
2024/10/24	0	0.00	6	161.50	159.00	-6	1,470	-0.41%
2024/10/23	1	161.00	0	0.00	160.50	1	1,453	0.07%
2024/10/22	6	158.00	0	0.00	158.50	6	1,439	0.42%
2024/10/21	0	0.00	1	154.00	154.00	-1	1,435	-0.07%
2024/10/18	3	154.83	10	152.05	152.50	-7	1,436	-0.49%
2024/10/17	14	157.29	2	157.50	157.00	12	1,434	0.84%
2024/10/16	0	0.00	0.4	155.00	154.00	-0.4	1,435	-0.03%
2024/10/15	0	0.00	0.1	156.00	155.00	-0.1	1,441	0.00%
2024/10/14	0.1	153.00	0.3	155.00	153.50	-0.2	1,443	-0.01%
2024/10/11	1	156.00	0	0.00	156.00	1	1,435	0.07%
2024/10/08	0	0.00	0.1	160.00	159.50	-0.1	1,422	0.00%
2024/10/07	1	161.50	1	161.00	160.50	0	1,420	0.00%
2024/10/04	0	0.00	0.1	161.50	161.50	-0.1	1,413	-0.01%
2024/10/01	3	164.17	2.4	163.82	162.50	0.6	1,408	0.04%
2024/09/30	3	167.00	0.1	169.00	166.50	3	1,387	0.21%
2024/09/27	0	0.00	2	170.26	170.00	-2	1,379	-0.15%
2024/09/26	2.1	172.27	3.1	174.28	170.00	-1	1,370	-0.07%
2024/09/25	2	172.03	1.2	171.50	173.50	0.8	1,353	0.06%
2024/09/24	2	168.00	0	168.80	167.50	2	1,329	0.15%
2024/09/23	2	171.75	1	172.47	170.50	1	1,320	0.07%
2024/09/20	14.2	176.01	12.3	176.14	171.00	1.9	1,304	0.14%
2024/09/19	5.1	173.53	11	172.55	176.00	-5.9	1,263	-0.47%
2024/09/18	15	170.37	12	170.42	168.00	3	1,207	0.25%
2024/09/16	11	171.32	14	169.29	167.50	-3	1,144	-0.26%
2024/09/13	13.1	167.76	15.8	168.37	170.00	-2.7	1,097	-0.25%
2024/09/12	8.1	162.86	9.5	162.20	160.00	-1.4	1,034	-0.14%
2024/09/11	7	159.40	21.2	156.60	160.50	-14.2	955	-1.48%
2024/09/10	17.8	151.92	23.5	156.23	149.50	-5.8	858	-0.67%
2024/09/09	4	166.38	9.1	165.91	166.00	-5.1	768	-0.67%
2024/09/06	19.2	169.65	14.2	169.07	168.50	5	738	0.68%
2024/09/05	11.1	164.67	11	164.86	162.50	0.1	649	0.01%
2024/09/04	10.1	166.58	5.1	167.78	163.00	5	611	0.81%
2024/09/03	7.1	172.75	7.3	174.35	176.50	-0.2	568	-0.04%
2024/09/02	15	164.07	14	164.25	166.00	1	495	0.20%
2024/08/30	4	157.64	7	157.64	159.50	-3	415	-0.71%
2024/08/29	0	144.50	0	146.00	145.00	0	372	0.00%
2024/08/28	0	0.00	3	144.67	144.00	-3	366	-0.82%
2024/08/26	1	139.00	0	0.00	138.50	1	357	0.28%
2024/08/22	10.7	143.09	0	0.00	141.00	10.7	350	3.05%
2024/08/21	1	146.50	0	0.00	147.00	1	338	0.30%
2024/08/20	0	0.00	4	150.00	150.50	-4	322	-1.24%
2024/08/19	2	135.00	0	0.00	137.00	2	286	0.70%
2024/08/15	0	0.00	2	136.75	137.50	-2	269	-0.74%
2024/08/13	4	137.63	0	0.00	136.50	4	265	1.51%
2024/08/09	0	130.00	0.1	129.94	129.50	-0.1	245	-0.02%
2024/08/08	0.1	128.74	0	0.00	127.50	0.1	242	0.04%
2024/08/05	0	114.95	4	113.75	113.50	-4	225	-1.75%
2024/08/01	1	128.00	0	0.00	128.00	1	221	0.45%
2024/07/31	0	0.00	1	126.50	125.50	-1	223	-0.45%
2024/07/30	1	128.50	0	0.00	131.50	1	222	0.45%
2024/07/22	0	133.00	0	0.00	132.00	0	217	0.00%
2024/07/19	0	0.00	0.1	135.50	133.50	-0.1	214	-0.05%
2024/07/18	0	136.50	0	0.00	135.00	0	213	0.00%
2024/07/15	0	0.00	0.4	138.50	138.00	-0.4	203	-0.20%
2024/07/09	1	139.50	0	140.00	140.50	1	200	0.50%
2024/07/08	0	0.00	0	143.01	142.50	0	198	-0.02%
2024/07/05	1.1	142.50	0	0.00	143.00	1.1	197	0.58%
2024/07/03	0	0.00	1	140.50	140.50	-1	197	-0.51%
2024/07/02	0.1	141.50	0	0.00	140.50	0.1	199	0.03%
2024/06/28	0.3	143.44	1	143.00	143.50	-0.8	196	-0.38%
2024/06/27	0	0.00	0.1	141.00	141.00	-0.1	190	-0.05%
2024/06/24	0.1	141.00	1	142.00	140.50	-0.9	190	-0.47%
2024/06/20	2.2	140.73	1	142.00	139.50	1.2	188	0.63%
2024/06/19	0	0.00	1	137.49	137.50	-1	179	-0.56%
2024/06/18	0	0.00	0.1	137.50	138.00	-0.1	180	-0.04%
2024/06/17	0	0.00	0.1	134.50	136.50	-0.1	182	-0.03%
2024/06/12	0.1	135.00	0	0.00	133.00	0.1	180	0.04%
2024/06/07	0	135.00	0	135.00	136.00	0	183	0.01%
2024/06/06	0	132.50	0	0.00	131.00	0	180	0.00%
2024/05/30	0	0.00	1	132.00	131.50	-1	206	-0.48%
2024/05/21	0	133.50	0	134.50	133.50	0	253	0.00%
2024/05/20	2	134.50	0.4	134.00	133.50	1.6	258	0.62%
2024/05/17	0	0.00	0.3	135.50	134.50	-0.3	264	-0.12%
2024/05/13	0	0.00	30	132.00	135.00	-30	301	-9.96%
2024/05/08	0	0.00	1	136.50	136.50	-1	306	-0.33%
2024/05/07	1.1	135.31	1.1	137.79	137.50	0	308	0.01%
2024/05/06	6	133.83	1	135.00	135.50	5	306	1.63%
2024/05/03	8	132.00	0	0.00	133.00	8	304	2.63%
2024/05/02	4	131.50	0	0.00	131.00	4	303	1.32%
2024/04/26	0	126.00	0	0.00	125.00	0	301	0.01%
2024/04/22	0.1	124.00	1	123.50	124.50	-0.9	317	-0.30%
2024/04/19	0.2	125.03	0	127.00	125.50	0.2	316	0.06%
2024/04/18	0	0.00	0	130.00	129.00	0	313	0.00%
2024/04/17	0	0.00	1	130.00	130.00	-1	313	-0.32%
2024/04/12	0.1	133.50	0	137.00	133.50	0.1	318	0.03%
2024/04/11	2	133.00	1	134.00	133.50	1	323	0.31%
2024/04/09	0.1	134.50	0	0.00	133.50	0.1	341	0.01%
2024/04/03	0	0.00	0	133.50	133.00	0	340	-0.01%
2024/04/02	0	133.50	0	0.00	134.00	0	340	0.00%
2024/03/28	3	131.50	1	129.00	129.00	2	344	0.59%
2024/03/27	2	131.00	1	132.00	131.50	1	342	0.29%
2024/03/26	3	130.67	1	131.00	131.00	2	341	0.59%
2024/03/22	6	134.58	2	134.00	133.50	4	349	1.14%
2024/03/21	3	135.00	2	135.25	135.00	1	355	0.28%
2024/03/20	1	135.50	1	135.00	137.50	0	354	0.00%
2024/03/18	0	135.50	0	0.00	133.50	0	362	0.00%
2024/03/15	0	0.00	1	133.00	133.00	-1	380	-0.26%
2024/03/14	4	135.25	1	134.50	134.00	3	386	0.78%
2024/03/13	5	134.70	2	135.00	134.00	3	393	0.76%
2024/03/12	0	135.50	0	0.00	135.00	0	428	0.00%
2024/03/11	6	135.58	2	135.00	134.50	4	431	0.93%
2024/03/08	2	139.01	0	138.50	138.50	2	434	0.46%
2024/03/07	0	0.00	0	143.68	143.50	0	431	-0.01%
2024/03/06	0	0.00	0	144.00	144.00	0	428	0.00%
2024/03/05	0	143.00	4.1	143.20	144.00	-4.1	427	-0.96%
2024/03/04	3	142.67	0.3	143.36	143.00	2.7	445	0.61%
2024/03/01	0	141.00	0	0.00	141.00	0	445	0.00%
2024/02/29	11	142.14	0	0.00	143.50	11	446	2.46%
2024/02/27	1.1	141.95	0	0.00	140.50	1.1	443	0.24%
2024/02/26	5.1	142.89	5	143.10	143.00	0.1	469	0.02%
2024/02/23	0	138.00	0	0.00	136.50	0	492	0.00%
2024/02/22	0	139.00	0	0.00	138.00	0	499	0.00%
2024/02/21	0	0.00	0	139.00	138.50	0	514	0.00%
2024/02/20	0	141.00	0	0.00	140.00	0	521	0.01%
2024/02/19	0	0.00	10	142.60	141.00	-10	543	-1.84%
2024/02/16	0	137.00	0	137.15	136.50	0	538	0.00%
2024/02/15	0	0.00	10	137.40	138.50	-10	534	-1.87%
2024/02/05	1	126.00	0	0.00	126.00	1	541	0.18%
2024/02/02	0	127.00	0	0.00	126.50	0	560	0.00%
2024/02/01	9	127.33	0	0.00	128.00	9	572	1.57%
2024/01/29	0	0.00	1	128.00	129.00	-1	649	-0.15%
2024/01/26	0	0.00	0	127.50	126.00	0	670	0.00%
2024/01/24	1	126.50	0	0.00	126.50	1	721	0.14%
2024/01/23	2	126.50	0	0.00	125.50	2	762	0.26%
2024/01/22	0	127.50	0	0.00	126.50	0	822	0.00%
2024/01/17	3.1	126.00	0	128.00	126.00	3.1	1,108	0.28%
2024/01/16	5.2	128.27	2	128.50	128.50	3.2	1,191	0.27%
2024/01/12	2.1	131.29	0	0.00	131.00	2.1	1,262	0.17%
2024/01/11	2	132.25	0	132.50	132.00	2	1,342	0.15%
2024/01/10	2.1	131.79	0	0.00	131.50	2.1	1,408	0.15%
2024/01/09	1	133.00	1.2	135.33	133.00	-0.2	1,492	-0.01%
2024/01/08	0	0.00	1	136.00	135.50	-1	1,579	-0.06%
2024/01/05	3	140.17	0	0.00	138.00	3	1,717	0.17%
2024/01/04	1	143.97	5.2	143.00	142.00	-4.2	1,783	-0.23%
2024/01/03	1.1	137.45	1	139.00	138.50	0.1	1,770	0.01%
2024/01/02	0	138.00	0	0.00	137.50	0	1,768	0.00%
2023/12/29	0	0.00	1	139.00	139.00	-1	1,767	-0.06%
2023/12/28	0	0.00	1	138.00	138.00	-1	1,768	-0.06%
2023/12/27	1.1	137.09	1	138.00	137.50	0.1	1,770	0.01%
2023/12/26	0.1	138.50	0	0.00	138.50	0.1	1,771	0.00%
2023/12/20	3	137.00	1	137.50	139.00	2	1,775	0.11%
2023/12/19	2.1	135.88	1	137.00	137.00	1.1	1,776	0.06%
2023/12/15	0	0.00	1	137.50	137.50	-1	1,774	-0.06%
2023/12/13	1	137.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	2	138.75	1.2	139.33	138.00	0.8	1,830	0.04%
2023/12/11	0	141.50	0	0.00	143.00	0	1,841	0.00%
2023/12/08	1	141.50	1	142.00	141.00	0	1,839	0.00%
2023/12/07	8.2	144.71	6	143.67	142.00	2.2	1,834	0.12%
2023/12/06	1.2	148.17	5.1	147.51	147.00	-3.9	1,794	-0.22%
2023/12/05	0	0.00	1	147.50	147.50	-1	1,790	-0.06%
2023/12/04	2	149.25	1.1	149.00	147.00	1	1,785	0.05%
2023/12/01	0	0.00	1	150.00	150.00	-1	1,777	-0.06%
2023/11/30	2	149.46	0.2	150.46	149.00	1.8	1,773	0.10%
2023/11/29	3	148.84	8.3	151.95	151.50	-5.2	1,764	-0.30%
2023/11/28	1.2	146.00	2	147.00	147.00	-0.8	1,741	-0.04%
2023/11/27	3	146.33	1	146.00	145.50	2	1,734	0.12%
2023/11/24	1	146.00	5.3	145.94	146.50	-4.3	1,728	-0.25%
2023/11/23	7.3	146.94	1	149.00	144.00	6.3	1,721	0.37%
2023/11/22	8	148.44	22.2	148.76	149.50	-14.2	1,691	-0.84%
2023/11/21	0.1	143.50	6	143.08	143.50	-5.9	1,653	-0.36%
2023/11/20	1	143.50	5.1	143.10	144.00	-4.1	1,636	-0.25%
2023/11/17	10	141.00	1.1	140.43	140.50	8.9	1,619	0.55%
2023/11/16	2.1	140.23	5.1	139.92	141.00	-3	1,610	-0.19%
2023/11/15	1	135.50	2	136.24	135.50	-1	1,582	-0.06%
2023/11/14	0	0.00	3	135.33	135.50	-3	1,574	-0.19%
2023/11/13	3	134.17	1	132.50	133.50	2	1,567	0.13%
2023/11/10	4	140.00	8	140.25	137.00	-4	1,546	-0.26%
2023/11/09	2	139.25	1	140.50	140.00	1	1,525	0.07%
2023/11/08	1	140.99	12	139.29	141.00	-11	1,509	-0.73%
2023/11/07	16	140.22	9	138.34	137.50	7	1,491	0.47%
2023/11/06	17	137.35	19	136.97	138.00	-2	1,449	-0.14%
2023/11/03	2	138.00	1	138.98	138.50	1	1,429	0.07%
2023/11/02	17	139.15	6	138.25	137.50	11	1,404	0.78%
2023/11/01	3	136.50	5	137.21	136.50	-2	1,376	-0.15%
2023/10/31	11	136.09	8	137.31	134.00	3	1,355	0.22%
2023/10/30	15	137.00	14	137.32	138.00	1	1,320	0.08%
2023/10/27	49	146.61	40.1	146.38	136.50	9	1,264	0.71%
2023/10/26	9.9	141.89	48.3	144.21	140.00	-38.4	1,128	-3.40%
2023/10/25	34.5	144.04	44.1	143.82	145.00	-9.6	1,054	-0.91%
2023/10/24	46.1	141.70	12.5	141.18	142.00	33.6	976	3.44%
2023/10/23	10	139.30	10.6	137.65	135.00	-0.6	890	-0.06%
2023/10/20	32	139.56	23	140.41	140.50	9	863	1.04%
2023/10/19	12	139.71	24	137.63	141.50	-12	816	-1.47%
2023/10/18	5.6	139.68	6.4	138.54	137.50	-0.8	738	-0.11%
2023/10/17	9.3	138.36	10.5	140.52	139.00	-1.2	671	-0.18%
2023/10/16	17.6	137.05	20.1	137.29	135.50	-2.4	586	-0.41%
2023/10/13	43.1	136.10	41.1	135.59	135.50	2	497	0.41%
2023/10/12	9	124.50	15.2	125.33	127.50	-6.2	361	-1.72%
2023/10/11	1	115.50	0	0.00	116.00	1	290	0.34%
2023/10/06	0.7	115.62	0.1	116.33	115.50	0.7	287	0.23%
2023/10/05	0	114.50	3	115.51	116.00	-3	287	-1.04%
2023/10/03	1.3	115.35	3	114.50	115.00	-1.7	285	-0.58%
2023/10/02	1	117.00	1.2	115.92	116.50	-0.2	283	-0.07%
2023/09/28	1	115.99	1	117.50	116.00	0	280	0.00%
2023/09/27	0	114.50	1	115.50	115.50	-1	277	-0.36%
2023/09/26	0	0.00	2.2	114.95	114.50	-2.2	275	-0.81%
2023/09/25	0	0.00	1	115.50	115.50	-1	274	-0.36%
2023/09/22	2	113.73	2	114.75	113.00	0	270	0.01%
2023/09/21	2.2	113.13	2.1	113.72	112.50	0.1	263	0.02%
2023/09/20	3	113.50	1.1	113.02	113.00	1.9	254	0.74%
2023/09/19	1.2	112.08	2	116.50	113.00	-0.8	250	-0.32%
2023/09/18	0	0.00	2	119.25	119.50	-2	220	-0.91%
2023/09/15	0	0.00	6.1	117.82	117.50	-6.1	204	-2.96%
2023/09/14	3	111.83	6.2	114.15	114.50	-3.2	177	-1.78%
2023/09/13	0	109.75	5	109.80	109.50	-5	149	-3.31%
2023/09/12	0	0.00	1.6	108.00	107.50	-1.6	145	-1.10%
2023/09/08	3	106.50	2.2	106.20	106.00	0.9	143	0.59%
2023/09/07	0	0.00	1	105.00	105.50	-1	144	-0.69%
2023/08/29	0	99.80	0	99.60	100.50	0	148	0.02%
2023/08/23	1	98.90	3	98.90	99.00	-2	152	-1.31%
2023/08/16	2	99.50	0	0.00	100.00	2	153	1.31%
2023/08/14	0	0.00	0.1	100.00	100.50	-0.1	156	-0.06%
2023/08/10	1	102.50	0	0.00	102.50	1	157	0.63%
2023/08/07	0	105.50	0	0.00	105.00	0	165	0.03%
2023/08/02	1.1	110.52	1	112.00	111.00	0.1	166	0.03%
2023/08/01	3.1	112.00	0	0.00	112.00	3.1	164	1.86%
2023/07/31	0.1	112.50	0	0.00	112.50	0.1	173	0.06%
2023/07/27	0	112.50	1	113.00	113.50	-1	180	-0.54%
2023/07/24	0	0.00	3	114.50	112.00	-3	203	-1.48%
2023/07/21	0.2	115.00	0	0.00	115.00	0.2	201	0.10%
2023/07/19	0	0.00	1	112.50	112.50	-1	205	-0.49%
2023/07/18	1	114.50	0.1	113.50	113.50	0.9	216	0.42%
2023/07/17	2	114.00	2.1	114.29	115.00	-0.1	218	-0.05%
2023/07/12	0	0.00	2	111.50	110.50	-2	233	-0.86%
2023/07/10	1	109.00	0	0.00	111.50	1	256	0.39%
2023/07/06	0	0.00	1	111.00	110.00	-1	321	-0.31%
2023/07/04	0.1	111.00	0	0.00	110.50	0.1	383	0.02%
2023/07/03	1	110.00	0	0.00	111.50	1	411	0.24%
2023/06/28	1	109.50	0	0.00	110.00	1	451	0.22%
2023/06/27	0	0.00	0.2	109.00	108.50	-0.2	452	-0.04%
2023/06/21	0.2	110.00	0	0.00	110.00	0.2	453	0.04%
2023/06/20	0	0.00	0.2	110.00	109.50	-0.2	453	-0.05%
2023/06/19	0	0.00	0.2	111.50	110.50	-0.2	454	-0.04%
2023/06/14	0	0.00	1	111.50	111.00	-1	451	-0.22%
2023/06/13	1	110.08	1	110.00	111.00	0	452	0.01%
2023/06/12	1	109.00	0	0.00	109.50	1	450	0.22%
2023/06/09	0.1	109.50	0	108.50	109.00	0.1	449	0.02%
2023/06/07	1	109.50	0	0.00	109.50	1	451	0.22%
2023/06/06	0	0.00	1	109.00	109.50	-1	450	-0.22%
2023/06/05	1	110.50	0	0.00	110.50	1	450	0.22%
2023/06/02	1	111.50	1	112.00	111.00	0	452	0.00%
2023/06/01	1	110.56	1	111.00	112.50	0	455	0.01%
2023/05/31	2	111.00	0	0.00	110.50	2	456	0.44%
2023/05/29	0	0.00	3	111.83	111.00	-3	455	-0.66%
2023/05/26	1	110.00	0	0.00	110.00	1	456	0.22%
2023/05/23	0.1	112.00	0	0.00	111.50	0.1	457	0.02%
2023/05/22	1	110.50	5	111.00	111.50	-4	459	-0.87%
2023/05/19	3.2	111.08	0	0.00	110.50	3.2	460	0.69%
2023/05/17	2	108.75	1	110.50	110.50	1	458	0.22%
2023/05/15	0	0.00	0.7	107.01	108.00	-0.7	454	-0.15%
2023/05/09	3	112.67	1.1	113.41	113.00	1.9	441	0.43%
2023/05/08	3	113.83	5	114.00	114.00	-2	439	-0.46%
2023/05/05	6	116.17	4	115.13	115.00	2	434	0.46%
2023/05/04	3	119.33	1	120.00	119.00	2	423	0.47%
2023/05/03	13	121.81	5.1	121.60	121.00	7.9	420	1.88%
2023/05/02	2.2	120.09	11.5	120.20	121.50	-9.2	412	-2.23%
2023/04/28	0	0.00	1	115.00	115.50	-1	389	-0.26%
2023/04/25	2	114.75	1	114.50	113.00	1	383	0.26%
2023/04/24	3.3	113.63	3	115.50	115.00	0.3	379	0.07%
2023/04/21	3	114.33	0	0.00	113.50	3	378	0.79%
2023/04/20	0.2	119.99	0	0.00	116.00	0.2	365	0.04%
2023/04/19	6	119.00	7	120.21	119.50	-1	363	-0.27%
2023/04/18	4.2	119.93	3	121.17	119.50	1.2	359	0.32%
2023/04/17	1	122.50	0	0.00	122.50	1	349	0.29%
2023/04/14	3	119.00	0	0.00	119.00	3	338	0.89%
2023/04/13	1	121.07	1.1	122.00	121.00	-0.1	325	-0.02%
2023/04/12	12.2	123.64	12.1	124.12	122.50	0.1	315	0.02%
2023/04/11	1	119.50	16.3	118.68	120.50	-15.3	258	-5.89%
2023/04/10	9	122.39	9.1	123.05	120.00	-0.1	251	-0.05%
2023/04/07	4.3	117.44	14.1	118.00	120.50	-9.8	216	-4.54%
2023/04/06	15.7	117.27	5.3	117.23	117.00	10.4	189	5.48%
2023/03/31	20	115.70	15.2	115.75	115.00	4.9	160	3.03%
2023/03/30	0	106.50	0	0.00	106.50	0	117	0.00%
2023/03/29	0	106.50	0	0.00	105.00	0	117	0.00%
2023/03/27	0	0.00	3	106.00	106.00	-3	118	-2.54%
2023/03/24	4	107.75	0	0.00	108.00	4	118	3.38%
2023/03/23	0	0.00	0	109.74	108.50	0	118	-0.01%
2023/03/22	0	110.00	2	110.00	110.50	-2	119	-1.66%
2023/03/21	0	0.00	1.1	107.94	108.00	-1.1	118	-0.97%
2023/03/20	0	107.17	0	107.25	106.50	0	121	0.00%
2023/03/17	0	107.00	0	0.00	106.00	0	127	0.00%
2023/03/16	0.1	107.01	22	107.05	105.50	-21.9	128	-17.06%
2023/03/14	0	107.00	1	108.50	108.50	-1	128	-0.74%
2023/03/13	1	105.50	1	106.50	108.00	0	129	0.00%
2023/03/10	2	107.00	1	108.50	107.50	1	128	0.78%
2023/03/09	0	0.00	2	110.00	109.50	-2	130	-1.53%
2023/03/08	0	111.00	0	0.00	111.00	0	131	0.00%
2023/03/07	0	0.00	1	112.00	112.00	-1	131	-0.76%
2023/03/06	1	108.50	0	108.53	110.50	1	127	0.76%
2023/03/03	0	105.50	0.1	106.50	107.00	-0.1	122	-0.08%
2023/03/02	1	104.50	3	105.33	105.50	-2	120	-1.65%
2023/03/01	1	104.00	0	0.00	104.50	1	120	0.83%
2023/02/24	2	103.50	0	0.00	103.50	2	121	1.65%
2023/02/23	3	104.50	4	105.25	105.00	-1	120	-0.83%
2023/02/22	2	104.50	3	105.00	105.50	-1	120	-0.83%
2023/02/21	1	105.50	1	106.50	106.50	0	120	0.00%
2023/02/20	0	105.50	0	0.00	105.00	0	118	0.00%
2023/02/17	0	0.00	3	104.67	105.50	-3	118	-2.54%
2023/02/16	2	103.00	2	102.75	103.00	0	117	0.00%
2023/02/14	0	0.00	1	102.50	102.00	-1	119	-0.84%
2023/02/10	2	101.00	0	0.00	101.00	2	121	1.65%
2023/02/09	0	102.00	0	0.00	102.50	0	120	0.00%
2023/02/07	2	101.00	0	0.00	101.50	2	120	1.66%
2023/02/06	0	0.00	1	101.00	101.50	-1	120	-0.83%
2023/02/02	2	103.00	2.8	103.29	104.50	-0.8	119	-0.68%
2023/01/31	1	99.80	1	100.50	100.50	0	117	0.00%
2023/01/30	0	0.00	1	99.60	99.50	-1	116	-0.86%
2023/01/17	1	98.50	0	0.00	98.50	1	116	0.86%
2023/01/16	0	98.80	0	0.00	98.00	0	118	0.00%
2023/01/13	1.1	98.26	1	98.50	98.10	0.1	119	0.08%
2023/01/11	0.1	100.00	0	100.00	99.70	0.1	121	0.04%
2023/01/10	1	100.00	0	0.00	99.70	1	123	0.81%
2023/01/05	0	99.90	2	99.70	99.50	-2	132	-1.51%
2023/01/04	0	0.00	0	100.00	99.90	0	134	0.00%
2023/01/03	1.1	100.05	0	0.00	100.00	1.1	139	0.79%
2022/12/30	0	0.00	0.2	102.50	101.00	-0.2	140	-0.15%
2022/12/29	0	0.00	0.1	99.80	100.50	-0.1	139	-0.04%
2022/12/23	0.1	99.00	6	98.97	99.50	-5.9	143	-4.13%
2022/12/22	1	99.00	0	0.00	99.20	1	144	0.69%
2022/12/21	3.2	99.24	0	0.00	98.70	3.2	148	2.15%
2022/12/20	3.1	98.98	1	99.00	99.00	2.1	150	1.42%
2022/12/19	1	100.50	0	0.00	100.50	1	152	0.65%
2022/12/16	5	101.20	0.2	100.50	101.00	4.8	155	3.09%
2022/12/15	1.2	102.86	1	103.00	103.00	0.2	154	0.15%
2022/12/14	1	102.50	7.1	102.49	102.50	-6.1	153	-3.98%
2022/12/13	2	101.50	1	101.50	101.00	1	151	0.66%
2022/12/12	3.2	102.44	1	103.00	103.00	2.2	151	1.45%
2022/12/09	0	0.00	2	103.00	103.00	-2	148	-1.34%
2022/12/07	0	99.00	0	0.00	99.10	0	144	0.00%
2022/12/06	2	98.45	0	0.00	98.50	2	145	1.37%
2022/12/05	2.2	99.21	0	0.00	99.20	2.2	144	1.55%
2022/12/02	0.2	99.00	0	0.00	99.00	0.2	144	0.10%
2022/12/01	0.1	99.10	9	99.11	98.90	-8.9	144	-6.19%
2022/11/29	0	0.00	3	96.30	96.70	-3	145	-2.06%
2022/11/25	0	97.00	0	0.00	96.40	0	149	0.01%
2022/11/22	0	0.00	1	95.30	95.30	-1	160	-0.62%
2022/11/21	0	0.00	1	95.60	95.20	-1	162	-0.61%
2022/11/16	0	95.00	0	0.00	95.60	0	173	0.01%
2022/11/10	0	0.00	1	94.30	94.30	-1	190	-0.52%
2022/11/09	0	95.40	0	0.00	95.90	0	193	0.01%
2022/11/03	0	92.50	0	0.00	92.90	0	203	0.00%
2022/11/02	0	0.00	6	91.28	91.50	-6	208	-2.88%
2022/10/31	0	0.00	1	90.50	90.70	-1	215	-0.46%
2022/10/28	1	88.90	1	90.16	88.60	0	221	-0.02%
2022/10/27	0	0.00	1	89.50	90.00	-1	224	-0.45%
2022/10/26	1	88.10	0	0.00	88.50	1	228	0.44%
2022/10/25	2	88.75	0	0.00	88.60	2	231	0.86%
2022/10/24	0	0.00	1	90.00	90.50	-1	237	-0.42%
2022/10/20	4	89.25	0	90.00	89.80	4	258	1.56%
2022/10/19	2	91.25	0	0.00	90.60	2	268	0.74%
2022/10/18	2	90.50	2	91.10	92.80	0	276	0.00%
2022/10/17	1	89.90	1	89.70	91.10	0	286	0.00%
2022/10/14	1	93.30	1	93.00	92.20	0	307	0.00%
2022/10/13	7	92.04	0	0.00	91.10	7	326	2.15%
2022/10/12	4	93.68	0	0.00	94.10	4	332	1.20%
2022/10/11	10	95.53	0	0.00	95.00	10	340	2.94%
2022/10/07	2	98.85	0.1	99.20	98.80	1.9	346	0.55%
2022/10/05	1	100.00	0	0.00	100.00	1	386	0.26%
2022/10/04	0	0.00	0	102.00	101.50	0	399	0.00%
2022/10/03	1	98.60	0	0.00	98.20	1	405	0.25%
2022/09/29	2	100.75	5	101.70	100.00	-3	483	-0.62%
2022/09/28	1	101.04	0	0.00	101.00	1	489	0.21%
2022/09/27	6	103.50	0	0.00	104.50	6	493	1.21%
2022/09/26	1	105.00	0	105.00	104.50	1	509	0.20%
2022/09/23	0	0.00	1	107.50	108.00	-1	520	-0.19%
2022/09/16	0	0.00	1	111.00	110.50	-1	564	-0.18%
2022/09/14	0	110.50	0	0.00	110.50	0	631	0.00%
2022/09/12	1	109.00	0	0.00	109.50	1	670	0.15%
2022/09/08	0	0.00	1	108.00	108.00	-1	704	-0.14%
2022/09/06	1	106.00	0	0.00	106.00	1	752	0.13%
2022/09/01	1	112.00	0	0.00	112.00	1	818	0.12%
2022/08/31	0	0.00	0.2	112.26	113.00	-0.2	870	-0.02%
2022/08/29	0	110.50	1	110.00	110.50	-1	1,217	-0.08%
2022/08/26	1.1	112.45	1	113.00	112.50	0.1	1,284	0.01%
2022/08/25	3	112.50	1	113.00	113.00	2	1,449	0.14%
2022/08/24	0	0.00	1.2	113.04	112.50	-1.2	1,482	-0.08%
2022/08/23	4.3	112.42	1	113.00	112.50	3.3	1,502	0.22%
2022/08/22	1	115.50	1	115.50	115.00	0	1,551	0.00%
2022/08/19	0	0.00	5	117.00	116.50	-5	1,632	-0.31%
2022/08/18	4	116.63	0	0.00	116.00	4	1,641	0.24%
2022/08/17	1	118.00	15	118.53	118.50	-14	1,647	-0.85%
2022/08/16	1	115.00	1	116.00	116.00	0	1,653	0.00%
2022/08/15	0	0.00	3	116.00	115.50	-3	1,691	-0.18%
2022/08/12	4	114.00	1	114.00	114.00	3	1,768	0.17%
2022/08/11	4	115.63	0	0.00	115.50	4	1,772	0.23%
2022/08/10	1	113.50	4	115.50	116.00	-3	1,777	-0.17%
2022/08/09	3	113.83	3	114.67	114.50	0	1,779	0.00%
2022/08/08	1	114.50	0	0.00	114.50	1	1,789	0.06%
2022/08/05	0	0.00	4.7	113.91	114.50	-4.7	1,804	-0.26%
2022/08/04	2.2	109.90	1	111.00	111.50	1.2	1,816	0.07%
2022/08/03	1	113.50	0	0.00	112.50	1	1,821	0.06%
2022/08/02	0.1	113.00	1	113.00	113.00	-0.9	1,835	-0.05%
2022/08/01	1	114.50	0	0.00	114.50	1	1,850	0.05%
2022/07/29	0	0.00	5	112.80	113.50	-5	1,905	-0.26%
2022/07/28	7.2	116.28	2.5	117.60	116.00	4.6	1,917	0.24%
2022/07/27	4	117.25	10.2	118.34	118.00	-6.1	1,935	-0.32%
2022/07/26	7	116.64	0.3	117.00	116.00	6.7	1,936	0.35%
2022/07/25	1	120.00	4	119.00	119.50	-3	1,936	-0.15%
2022/07/22	3	118.67	4	119.63	118.00	-1	1,934	-0.05%
2022/07/21	2	117.50	17	118.35	119.00	-15	1,933	-0.78%
2022/07/20	3.2	116.16	2	116.00	115.00	1.2	1,916	0.06%
2022/07/19	4	112.25	3	112.83	113.00	1	1,913	0.05%
2022/07/18	0	108.08	3	109.83	110.50	-3	1,904	-0.16%
2022/07/15	3	108.83	1	107.50	107.50	2	1,903	0.11%
2022/07/14	6.8	107.80	5.9	107.94	108.00	1	1,897	0.05%
2022/07/13	0.2	104.00	6.6	104.37	105.00	-6.4	1,880	-0.34%
2022/07/12	2	101.00	2.1	99.81	100.00	-0.1	1,880	-0.01%
2022/07/11	0	104.33	7.1	103.72	103.50	-7.1	1,896	-0.37%
2022/07/08	7	105.57	10.5	104.39	106.00	-3.5	1,910	-0.18%
2022/07/07	5	101.40	45	101.04	102.00	-40	1,913	-2.09%
2022/07/06	1	113.00	1	112.50	109.50	0	1,904	0.00%
2022/07/05	1	119.00	1	118.00	118.50	0	1,929	0.00%
2022/07/04	8	121.00	19	121.71	121.50	-11	1,991	-0.55%
2022/07/01	5	122.40	0	0.00	122.00	5	1,990	0.25%
2022/06/30	4	123.63	12	124.50	123.50	-8	2,007	-0.40%
2022/06/29	5	124.20	18	124.58	125.00	-13	2,016	-0.64%
2022/06/28	0	0.00	41	124.50	124.50	-41	2,017	-2.03%
2022/06/24	3	121.33	3	121.67	122.50	0	2,016	0.00%
2022/06/23	71	120.61	78	121.08	121.50	-7	2,012	-0.35%
2022/06/22	5	124.00	9	124.78	124.00	-4	1,972	-0.20%
2022/06/21	15	123.97	10	124.05	124.50	5	1,974	0.25%
2022/06/20	18	124.44	6.5	124.46	124.00	11.5	1,965	0.59%
2022/06/17	11	124.32	13.2	124.58	125.00	-2.2	1,949	-0.11%
2022/06/16	24	124.83	3.1	125.68	124.50	20.9	1,919	1.09%
2022/06/15	6	125.50	0.2	125.50	125.50	5.8	1,893	0.30%
2022/06/14	15.1	125.45	27.2	125.37	126.00	-12.1	1,885	-0.64%
2022/06/13	11	125.41	8	125.44	125.50	3	1,886	0.16%
2022/06/10	11	125.50	5	125.70	126.00	6	1,860	0.32%
2022/06/09	10	125.45	8	125.88	125.50	2	1,837	0.11%
2022/06/08	121	125.00	50.3	125.86	125.00	70.7	1,789	3.95%	大買/
2022/06/07	207.2	125.48	82.2	125.65	126.00	125	1,682	7.43%	大買/鉅額交易
2022/06/06	55.1	113.12	45	112.74	115.00	10.1	1,466	0.69%
2022/06/02	24.5	119.52	51.7	122.88	120.00	-27.1	1,412	-1.92%
2022/06/01	23.2	118.08	17.5	118.17	118.50	5.7	1,275	0.45%
2022/05/31	4	115.88	6	116.17	116.50	-2	1,262	-0.16%
2022/05/30	28	115.71	20.4	115.12	116.00	7.6	1,259	0.60%
2022/05/27	6	114.42	42.5	113.53	115.00	-36.5	1,240	-2.94%
2022/05/26	5	109.00	2	109.25	106.50	3	1,197	0.25%
2022/05/25	1	108.00	7.1	108.40	108.50	-6.1	1,256	-0.48%
2022/05/24	5.1	107.61	2	108.00	105.50	3.1	1,299	0.23%
2022/05/23	12	107.88	11	108.55	108.00	1	1,319	0.07%
2022/05/20	15	109.77	73	109.71	109.50	-58	1,293	-4.48%
2022/05/19	1	101.50	6	102.00	103.00	-5	1,220	-0.41%
2022/05/18	4	103.13	4	103.50	102.50	0	1,218	0.00%
2022/05/17	0	0.00	1	102.50	102.50	-1	1,225	-0.08%
2022/05/16	2	100.50	2	100.75	100.50	0	1,249	0.00%
2022/05/13	7	99.94	1	100.00	100.00	6	1,258	0.48%
2022/05/12	5.5	101.23	5	100.50	100.00	0.5	1,265	0.04%
2022/05/11	12	102.63	0	0.00	103.00	12	1,273	0.94%
2022/05/10	10.2	103.42	13	101.47	104.00	-2.9	1,301	-0.22%
2022/05/09	3	105.34	3	104.50	104.00	0	1,336	0.00%
2022/05/06	49.2	109.81	15	110.17	108.50	34.2	1,396	2.45%
2022/05/05	19.9	109.43	8	109.13	108.50	11.9	1,347	0.88%
2022/05/04	7	109.21	8	109.25	109.50	-1	1,337	-0.07%
2022/05/03	4	104.88	4	106.00	106.00	0	1,326	0.00%
2022/04/29	5	105.30	0	0.00	104.50	5	1,324	0.38%
2022/04/28	1	100.50	1	103.00	104.50	0	1,335	0.00%
2022/04/27	8.1	99.45	5	99.80	101.00	3.1	1,359	0.23%
2022/04/26	1	103.00	1	103.50	102.50	0	1,361	0.00%
2022/04/25	4	104.26	0	104.50	103.00	4	1,373	0.29%
2022/04/22	0	109.00	9	109.50	109.00	-9	1,357	-0.66%
2022/04/21	0	110.25	0	0.00	109.50	0	1,363	0.00%
2022/04/20	12	108.50	4	108.38	108.50	8	1,367	0.59%
2022/04/19	2	108.25	2	108.25	108.00	0	1,371	0.00%
2022/04/18	1	108.50	1	109.00	107.50	0	1,375	0.00%
2022/04/15	5	108.30	2	110.25	108.00	3	1,372	0.22%
2022/04/14	3	111.83	0	0.00	111.50	3	1,357	0.22%
2022/04/13	8	114.06	13	114.08	113.50	-5	1,357	-0.37%
2022/04/12	23	116.09	15	116.80	116.50	8	1,354	0.59%
2022/04/11	10	116.25	10	117.10	117.00	0	1,346	0.00%
2022/04/08	6	117.67	28.2	116.25	117.00	-22.2	1,331	-1.67%
2022/04/07	9	112.06	9	110.12	110.50	0	1,275	0.00%
2022/04/06	14	111.00	6	112.00	110.50	8	1,263	0.63%
2022/04/01	6	110.08	1	110.50	110.50	5	1,240	0.40%
2022/03/31	0.2	108.52	0	0.00	106.50	0.2	1,226	0.02%
2022/03/30	0	0.00	0.1	109.00	109.50	-0.1	1,225	-0.01%
2022/03/29	3	106.83	0	0.00	107.00	3	1,218	0.25%
2022/03/28	21	106.76	0	0.00	107.00	21	1,211	1.73%
2022/03/25	13.3	109.50	0	0.00	109.00	13.3	1,209	1.10%
2022/03/24	2	110.75	21	110.69	111.00	-19	1,199	-1.58%
2022/03/23	6.1	114.75	1	114.50	114.50	5.1	1,181	0.43%
2022/03/22	1	112.00	5	115.10	116.00	-4	1,174	-0.34%
2022/03/21	5	112.40	1	113.50	113.00	4	1,171	0.34%
2022/03/18	0	0.00	5	112.00	112.00	-5	1,171	-0.43%
2022/03/17	5.1	111.09	7	113.50	111.00	-1.9	1,169	-0.16%
2022/03/16	10	110.20	0	0.00	108.50	10	1,161	0.86%
2022/03/15	1	112.00	2	112.50	111.50	-1	1,149	-0.09%
2022/03/14	3	114.33	0	0.00	114.50	3	1,147	0.26%
2022/03/11	1	113.50	0	0.00	113.50	1	1,144	0.09%
2022/03/10	4.2	113.93	5.1	114.60	115.00	-0.9	1,141	-0.08%
2022/03/09	3	110.33	3	111.17	112.00	0	1,129	0.00%
2022/03/08	26.3	108.81	5	108.30	108.50	21.3	1,122	1.90%
2022/03/07	11.3	111.96	23	112.11	110.50	-11.7	1,108	-1.06%
2022/03/04	14.5	116.93	3	118.83	117.00	11.5	1,081	1.06%
2022/03/03	8	120.50	2	120.75	120.00	6	1,066	0.56%
2022/03/02	6	123.58	7.1	123.92	122.50	-1.1	1,052	-0.10%
2022/03/01	7.1	122.84	16	121.28	121.50	-8.9	1,017	-0.87%
2022/02/25	19	121.00	26.2	121.58	122.00	-7.2	988	-0.73%
2022/02/24	22.1	118.31	23	119.74	116.50	-1	920	-0.10%
2022/02/23	2	120.00	10	118.65	119.00	-8	870	-0.92%
2022/02/22	6	114.33	5.2	113.91	113.50	0.8	835	0.10%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/18	2	114.75	1	114.54	115.50	1	818	0.12%
2022/02/17	6	115.83	0	0.00	116.00	6	818	0.73%
2022/02/16	15	118.43	11.1	117.49	118.00	3.9	813	0.48%
2022/02/15	8.1	112.75	6	114.00	113.50	2.1	788	0.27%
2022/02/14	5.2	112.19	4	113.38	112.00	1.2	772	0.16%
2022/02/11	8	117.25	1	119.50	116.50	7	765	0.91%
2022/02/10	2	116.25	3	120.17	120.50	-1	754	-0.13%
2022/02/09	18	119.22	19	117.95	119.00	-1	719	-0.14%
2022/02/08	6	118.25	26	116.29	119.00	-20	674	-2.96%
2022/02/07	0	0.00	1	107.50	108.50	-1	597	-0.17%
2022/01/26	1	103.50	3	105.50	103.50	-2	592	-0.34%
2022/01/25	2	106.25	1	109.00	104.50	1	589	0.17%
2022/01/24	1	110.00	1	108.50	109.00	0	578	0.00%
2022/01/21	10	110.50	1	114.00	109.50	9	572	1.57%
2022/01/20	5	113.00	8	113.19	114.00	-3	553	-0.54%
2022/01/19	2	109.25	0	0.00	108.00	2	525	0.38%
2022/01/18	2	109.25	2	109.25	109.50	0	518	0.00%
2022/01/17	1	105.00	0	0.00	106.00	1	504	0.20%
2022/01/14	5	103.80	4	105.13	105.00	1	508	0.20%
2022/01/13	2	105.00	20	108.25	105.50	-18	506	-3.55%
2022/01/12	2	105.00	0	0.00	105.50	2	500	0.40%
2022/01/11	1	105.50	2	106.00	106.50	-1	497	-0.20%
2022/01/10	5	106.80	0	0.00	106.00	5	492	1.02%
2022/01/07	3	108.83	35	110.20	109.50	-32	484	-6.61%
2022/01/06	19	110.13	7	110.36	109.50	12	482	2.49%
2022/01/05	6	109.67	6.3	109.68	109.00	-0.3	475	-0.06%
2022/01/04	4	105.38	13	107.19	106.50	-9	457	-1.97%
2022/01/03	2	105.50	6	105.42	105.50	-4	419	-0.95%
2021/12/30	1	101.50	17	101.51	103.50	-16	408	-3.92%
2021/12/29	9	99.09	0	0.00	99.20	9	401	2.24%
2021/12/28	0	0.00	1	99.00	100.00	-1	401	-0.25%
2021/12/27	10	97.72	0.2	97.50	97.40	9.8	399	2.45%
2021/12/24	4	96.15	1	97.20	97.30	3	407	0.74%
2021/12/22	1.2	93.90	1	94.00	94.00	0.2	416	0.05%
2021/12/21	5	93.80	0	0.00	93.90	5	426	1.17%
2021/12/20	4	94.55	5	94.84	94.50	-1	419	-0.24%
2021/12/17	1	95.20	1	95.80	95.00	0	422	0.00%
2021/12/15	0	0.00	17	95.96	95.80	-17	434	-3.91%
2021/12/14	2	93.85	0	0.00	93.00	2	444	0.46%
2021/12/10	1	94.70	0	0.00	94.70	1	443	0.23%
2021/12/09	0	0.00	33	94.97	95.00	-33	448	-7.36%
2021/12/08	0	94.60	13	95.70	94.90	-13	446	-2.91%
2021/12/07	0	0.00	4	95.15	94.70	-4	445	-0.90%
2021/12/06	1	94.40	50	94.90	95.00	-49	446	-10.97%
2021/12/03	1	95.20	52	95.39	95.80	-51	447	-11.40%
2021/12/02	1	94.61	17	95.21	94.80	-16	445	-3.59%
2021/12/01	0	0.00	37	94.94	96.00	-37	448	-8.24%
2021/11/30	0	0.00	24	94.80	94.50	-24	446	-5.37%
2021/11/29	8	94.19	18	94.16	94.40	-10	450	-2.22%
2021/11/26	7	95.96	0	0.00	95.70	7	450	1.55%
2021/11/25	1	96.80	13	96.66	96.70	-12	449	-2.67%
2021/11/24	4	96.93	1	96.20	96.70	3	457	0.66%
2021/11/22	0	99.60	0	0.00	98.50	0	495	0.00%
2021/11/18	1	99.80	0	0.00	99.20	1	508	0.20%
2021/11/16	0	0.00	11	99.85	100.00	-11	524	-2.10%
2021/11/15	0	0.00	1	98.50	99.20	-1	541	-0.18%
2021/11/12	1	95.70	0	0.00	96.30	1	553	0.18%
2021/11/11	15	96.42	0	0.00	96.30	15	556	2.70%
2021/11/10	3	95.60	3	96.90	96.50	0	560	0.00%
2021/11/09	16	100.56	104	100.75	100.00	-88	547	-16.07%	大賣/
2021/11/08	20	103.50	102	102.50	102.50	-82	549	-14.93%	大賣/
2021/11/05	26	104.50	2	105.00	104.00	24	552	4.34%
2021/11/03	0	0.00	2	102.00	102.50	-2	561	-0.36%
2021/11/02	1.3	102.24	0	0.00	101.50	1.3	604	0.22%
2021/10/29	3	103.67	1	103.50	103.50	2	603	0.33%
2021/10/28	1	107.50	1	105.00	105.00	0	603	0.00%
2021/10/26	1	102.50	3	105.00	104.50	-2	624	-0.32%
2021/10/22	1	106.50	2	104.50	104.50	-1	643	-0.16%
2021/10/21	1	105.00	2	105.25	104.50	-1	650	-0.15%
2021/10/19	0	0.00	0	99.50	100.50	0	644	0.00%
2021/10/18	0	0.00	2	96.15	97.10	-2	646	-0.31%
2021/10/15	0	93.80	0	0.00	94.90	0	648	0.00%
2021/10/14	2	90.67	2	91.85	93.20	0	655	0.00%
2021/10/13	2	92.96	2	92.95	93.20	0	649	0.00%
2021/10/12	2	96.51	0	0.00	96.30	2	646	0.31%
2021/10/08	0	0.00	0.1	99.30	100.00	-0.1	648	-0.02%
2021/10/07	0	0.00	2	100.00	101.00	-2	661	-0.30%
2021/10/06	0	98.00	1	97.80	96.60	-1	683	-0.14%
2021/10/05	1	97.60	0	0.00	98.20	1	693	0.14%
2021/10/04	0	99.10	0	0.00	99.30	0	713	0.00%
2021/10/01	6	100.50	20	100.75	100.00	-14	740	-1.89%
2021/09/30	21.1	104.02	1	103.00	104.50	20.1	748	2.68%
2021/09/29	10	104.00	10	105.20	105.00	0	758	0.00%
2021/09/28	9	103.94	7	102.29	102.50	2	777	0.26%
2021/09/27	1	107.00	0	0.00	107.00	1	782	0.13%
2021/09/23	3	107.00	2	107.50	107.00	1	846	0.12%
2021/09/17	2	108.50	1	109.00	110.00	1	919	0.11%
2021/09/16	0	110.00	0	0.00	110.50	0	936	0.00%
2021/09/10	0	0.00	10	114.00	113.00	-10	1,151	-0.87%
2021/09/09	10	114.00	0	0.00	114.00	10	1,162	0.86%
2021/09/07	1	112.50	52	112.70	114.50	-51	1,194	-4.27%
2021/09/06	6	116.41	46	115.87	115.50	-40	1,207	-3.31%
2021/09/03	1	119.50	2	120.50	120.00	-1	1,224	-0.08%
2021/09/02	4	119.38	9	121.11	117.50	-5	1,311	-0.38%
2021/09/01	2	118.00	2	119.50	119.00	0	1,357	0.00%
2021/08/31	1	118.00	1	119.50	121.00	0	1,366	0.00%
2021/08/30	2	120.00	3	119.50	120.00	-1	1,369	-0.07%
2021/08/27	18	119.75	35	120.41	120.00	-17	1,368	-1.24%
2021/08/26	6	123.00	77	122.26	122.00	-71	1,360	-5.22%
2021/08/25	0	0.00	14	115.43	117.00	-14	1,345	-1.04%
2021/08/24	0	0.00	1	109.00	110.00	-1	1,348	-0.07%
2021/08/23	3	112.00	17	111.03	111.00	-14	1,360	-1.03%
2021/08/20	1	106.00	0	0.00	106.50	1	1,361	0.07%
2021/08/19	10	105.80	4	103.88	107.00	6	1,365	0.44%
2021/08/18	1	109.50	3.1	111.29	114.50	-2.1	1,358	-0.15%
2021/08/17	8	112.38	2.1	112.90	109.50	5.9	1,360	0.43%
2021/08/16	16	113.84	1	113.00	113.50	15	1,370	1.09%
2021/08/13	5.2	119.39	0	0.00	119.50	5.2	1,372	0.38%
2021/08/12	0.1	120.00	8	124.00	124.00	-7.9	1,400	-0.56%
2021/08/11	8	120.13	0	0.00	118.50	8	1,410	0.57%
2021/08/10	7	121.07	3	122.17	124.00	4	1,418	0.28%
2021/08/09	19.1	125.07	0	0.00	123.00	19.1	1,436	1.33%
2021/08/06	20	125.90	9	128.83	129.00	11	1,453	0.76%
2021/08/05	11	126.50	1	127.00	127.00	10	1,441	0.69%
2021/08/04	5	126.60	3	127.83	127.00	2	1,509	0.13%
2021/08/03	14	128.75	4	128.50	128.50	10	1,564	0.64%
2021/08/02	3	130.83	4	131.13	130.50	-1	1,647	-0.06%
2021/07/30	4.1	131.33	4	135.38	128.50	0.1	1,713	0.00%
2021/07/29	4	131.40	17	131.82	134.50	-13	1,704	-0.76%
2021/07/28	4	125.63	11.1	126.60	130.00	-7.1	1,697	-0.42%
2021/07/27	18	128.50	7	130.71	127.50	11	1,712	0.64%
2021/07/26	1	127.00	1	129.00	128.50	0	1,720	0.00%
2021/07/23	4	127.88	2	128.50	127.00	2	1,730	0.12%
2021/07/22	6	127.42	14	128.11	127.00	-8	1,756	-0.46%
2021/07/21	15.1	125.44	3	127.00	125.00	12.1	1,752	0.69%
2021/07/20	58	126.67	4	125.00	125.00	54	1,755	3.08%
2021/07/19	7.1	128.77	3	130.00	130.50	4.1	1,749	0.23%
2021/07/16	5	131.40	22	131.11	129.50	-17	1,760	-0.97%
2021/07/15	53.1	128.79	10	127.90	129.00	43.1	1,765	2.44%
2021/07/14	28	125.02	13	124.92	124.00	15	1,777	0.84%
2021/07/13	46	129.07	10	129.55	129.00	36	1,771	2.03%
2021/07/12	1.1	128.27	2	129.74	131.00	-0.9	1,755	-0.05%
2021/07/09	7	129.43	8	130.44	129.00	-1	1,750	-0.06%
2021/07/08	21.2	133.07	9	133.28	132.00	12.2	1,757	0.70%
2021/07/07	10	135.50	12.1	136.83	136.50	-2.1	1,762	-0.12%
2021/07/06	21.1	138.19	4	138.25	136.50	17.1	1,812	0.94%
2021/07/05	9	139.17	13	139.50	141.00	-4	1,849	-0.22%
2021/07/02	4.2	135.29	11	136.27	137.00	-6.8	1,851	-0.37%
2021/07/01	27	135.93	35	136.54	133.50	-8	1,867	-0.43%
2021/06/30	36	137.44	21	138.93	138.50	15	1,857	0.81%
2021/06/29	29	140.12	48	139.64	141.00	-19	1,842	-1.03%
2021/06/28	12	136.42	14.2	137.17	133.50	-2.2	1,846	-0.12%
2021/06/25	20	137.58	16	137.34	136.50	4	1,812	0.22%
2021/06/24	54.6	137.93	78	136.51	135.00	-23.4	1,784	-1.31%
2021/06/23	67	132.52	106	133.40	137.00	-39	1,721	-2.27%	大賣/
2021/06/22	122	128.74	54.4	129.65	129.00	67.6	1,642	4.11%	大買/
2021/06/21	5	123.10	19	123.24	125.00	-14	1,595	-0.88%
2021/06/18	47	127.54	56	125.85	125.00	-9	1,584	-0.57%
2021/06/17	36	128.33	13	126.85	126.50	23	1,574	1.46%
2021/06/16	8	127.13	35	126.39	128.00	-27	1,558	-1.73%
2021/06/15	7	124.71	4	125.25	125.00	3	1,543	0.19%
2021/06/11	10	123.65	15.1	123.74	124.50	-5.1	1,531	-0.33%
2021/06/10	51	127.27	39	128.19	121.50	12	1,523	0.78%
2021/06/09	27	122.26	34	122.26	124.00	-7	1,439	-0.49%
2021/06/08	5	114.00	14	116.79	118.00	-9	1,398	-0.64%
2021/06/07	2	114.25	23.1	113.71	115.00	-21.1	1,392	-1.52%
2021/06/04	1	114.00	12.1	112.84	113.00	-11.1	1,394	-0.79%
2021/06/03	3	115.50	22	115.59	114.50	-19	1,403	-1.35%
2021/06/02	7	114.86	20	116.15	114.00	-13	1,401	-0.93%
2021/06/01	9	114.11	7	113.65	115.50	2	1,386	0.15%
2021/05/31	32	108.44	14	110.29	107.50	18	1,371	1.31%
2021/05/28	16	110.41	11	111.00	109.50	5	1,364	0.37%
2021/05/27	47	110.10	3	110.01	109.00	44	1,356	3.24%
2021/05/26	3	111.33	47	109.65	112.50	-44	1,351	-3.25%
2021/05/25	41	106.56	46	108.34	108.50	-5	1,351	-0.37%
2021/05/24	52	102.55	2	103.50	103.50	50	1,339	3.73%
2021/05/21	7	100.13	31	100.63	101.00	-24	1,340	-1.79%
2021/05/20	33	99.84	5	103.60	97.80	28	1,346	2.08%
2021/05/19	11	106.44	50	105.03	105.50	-39	1,330	-2.93%
2021/05/18	26	100.64	3	101.33	101.50	23	1,338	1.72%
2021/05/17	3	93.00	3	92.47	92.30	0	1,342	0.00%
2021/05/14	34	103.29	15	102.80	102.00	19	1,326	1.43%
2021/05/13	2	105.04	29	103.36	104.50	-27	1,306	-2.06%
2021/05/12	26.1	120.60	29.5	118.70	110.50	-3.4	1,280	-0.27%
2021/05/11	45	125.94	37	126.61	122.00	8	1,222	0.65%
2021/05/10	77	124.19	54	124.23	126.50	23	1,168	1.97%
2021/05/07	14	120.07	16	119.44	123.50	-2	1,093	-0.18%
2021/05/06	17	113.26	13	113.08	112.50	4	1,029	0.39%
2021/05/05	1	112.50	4.2	113.10	112.50	-3.2	1,032	-0.31%
2021/05/04	3.6	107.38	87	110.20	109.00	-83.4	1,029	-8.10%
2021/05/03	6	114.67	11.1	114.49	113.00	-5.1	1,009	-0.50%
2021/04/29	1	118.00	25	116.54	117.50	-24	995	-2.41%
2021/04/28	1	117.00	3	116.33	117.50	-2	995	-0.20%
2021/04/26	1	114.00	1	115.00	114.00	0	1,000	0.00%
2021/04/23	1	113.50	0.3	108.00	114.00	0.7	1,003	0.07%
2021/04/22	2.1	111.38	0.1	108.00	108.50	2	1,008	0.20%
2021/04/21	3.1	114.68	0	0.00	113.00	3.1	998	0.31%
2021/04/20	0	0.00	2	115.00	118.50	-2	997	-0.20%
2021/04/19	1	111.50	0	111.50	113.50	1	995	0.10%
2021/04/16	6	112.75	7	113.50	114.00	-1	1,010	-0.10%
2021/04/15	5.2	114.99	4	114.38	114.50	1.2	1,038	0.11%
2021/04/14	13	114.08	14	113.75	114.00	-1	1,109	-0.09%
2021/04/13	8.2	118.32	4.1	118.00	115.50	4.1	1,099	0.37%
2021/04/12	17	116.71	12	116.75	118.50	5	1,070	0.47%
2021/04/09	13.2	112.06	25	114.12	113.50	-11.8	1,015	-1.16%
2021/04/08	24	109.02	3	108.67	109.00	21	981	2.14%
2021/04/07	9	102.72	8.1	103.35	105.00	0.9	1,010	0.09%
2021/04/06	1	98.40	4.1	99.27	99.40	-3.1	1,002	-0.31%
2021/04/01	8.2	100.10	7	100.39	98.80	1.2	1,020	0.11%
2021/03/31	2.2	98.45	22	98.59	100.50	-19.8	1,024	-1.93%
2021/03/30	0.6	94.20	0	0.00	94.30	0.6	995	0.06%
2021/03/29	5	93.86	0	0.00	93.80	5	994	0.50%
2021/03/26	3.1	93.67	0	0.00	94.10	3.1	997	0.31%
2021/03/25	5	94.92	5	95.14	94.20	0	996	0.00%
2021/03/24	3	93.63	3	93.50	94.50	0	982	0.00%
2021/03/23	0	0.00	1	92.60	93.00	-1	975	-0.10%
2021/03/22	2	91.99	1	92.40	92.60	1	975	0.11%
2021/03/19	1	92.00	4	92.30	92.60	-3	979	-0.31%
2021/03/17	0	92.50	1	92.30	92.50	-1	979	-0.10%
2021/03/16	8	92.28	5	92.90	92.70	3	979	0.31%
2021/03/15	1	95.00	2	94.50	94.70	-1	964	-0.10%
2021/03/12	0	0.00	3	95.33	95.00	-3	963	-0.31%
2021/03/11	9.1	93.34	1	94.10	93.80	8.1	962	0.84%
2021/03/10	2	91.60	3	91.83	92.00	-1	960	-0.10%
2021/03/09	7	89.59	3	89.50	89.20	4	958	0.42%
2021/03/08	1	91.00	0	0.00	91.00	1	948	0.11%
2021/03/05	0	91.95	0.4	91.60	92.20	-0.4	950	-0.04%
2021/03/04	0	92.30	16	91.80	91.60	-16	950	-1.68%
2021/03/03	1	90.80	1	90.80	91.70	0	951	0.00%
2021/03/02	0	92.35	0	0.00	92.00	0	950	0.00%
2021/02/26	2.2	92.53	2	92.70	92.70	0.2	954	0.02%
2021/02/25	5.2	93.86	1.2	93.58	93.80	4	957	0.42%
2021/02/24	4	94.25	1	94.90	94.70	3	950	0.32%
2021/02/23	2.2	95.60	4	96.45	96.30	-1.8	946	-0.19%
2021/02/22	10.2	94.47	9.5	94.21	94.10	0.7	940	0.07%
2021/02/19	1.2	94.67	1.9	94.50	94.90	-0.7	931	-0.07%
2021/02/18	4.4	91.40	18	92.37	93.80	-13.6	928	-1.47%
2021/02/17	15.2	87.13	17	88.88	89.70	-1.8	911	-0.20%
2021/02/05	1	85.40	0	0.00	85.60	1	907	0.11%
2021/02/01	3	85.83	1	85.70	86.40	2	985	0.20%
2021/01/29	1	88.30	2	88.25	87.10	-1	1,003	-0.10%
2021/01/28	1	86.60	3	87.73	88.10	-2	996	-0.20%
2021/01/27	5	87.60	5	88.52	88.70	0	996	0.00%
2021/01/26	0	86.20	0	0.00	86.90	0	996	0.00%
2021/01/25	2	85.85	5.2	86.37	86.80	-3.1	1,005	-0.31%
2021/01/22	1	86.30	6.2	86.61	86.90	-5.2	1,009	-0.51%
2021/01/21	9.1	85.61	9	85.60	85.00	0.1	1,020	0.01%
2021/01/20	24.1	84.65	13.1	84.58	83.20	11	1,020	1.08%
2021/01/19	12	87.10	16.4	86.97	86.90	-4.4	1,016	-0.43%
2021/01/18	14	86.46	3	85.10	87.40	11	1,032	1.07%
2021/01/15	11.2	87.57	1	89.20	87.40	10.2	1,052	0.97%
2021/01/14	0	88.00	3	86.80	88.80	-3	1,081	-0.28%
2021/01/13	6.1	87.20	0	0.00	86.60	6.1	1,087	0.56%
2021/01/12	7.1	86.43	32	86.95	87.00	-24.9	1,120	-2.22%
2021/01/11	6.9	90.00	13	90.38	89.20	-6.1	1,165	-0.53%
2021/01/08	39.4	89.55	54	88.41	90.50	-14.6	1,159	-1.26%
2021/01/07	28.1	87.62	33	88.24	89.00	-4.9	1,122	-0.44%
2021/01/06	2	83.95	4	84.35	84.40	-2	1,049	-0.19%
2021/01/05	2	83.20	4	83.73	83.90	-2	1,035	-0.19%
2021/01/04	35.2	82.74	1	82.70	82.80	34.2	1,065	3.21%
2020/12/31	51	83.61	12	83.66	83.70	39	1,087	3.59%
2020/12/30	54.1	86.24	3	86.57	84.60	51.1	1,075	4.75%
2020/12/29	10	83.51	36	83.87	84.50	-26	1,027	-2.53%
2020/12/28	5	84.00	38	83.94	82.60	-33	1,006	-3.28%
2020/12/25	2	82.90	18	83.25	81.90	-16	978	-1.64%
2020/12/24	5	80.92	23	80.70	81.40	-18	943	-1.91%
2020/12/23	1	78.40	2	78.70	78.60	-1	922	-0.11%
2020/12/21	2	77.65	1	78.20	78.20	1	932	0.11%
2020/12/18	10	78.24	0	0.00	78.30	10	935	1.07%
2020/12/16	1	76.80	1	77.60	78.20	0	949	0.00%
2020/12/15	2.1	76.71	0	0.00	76.70	2.1	954	0.22%
2020/12/11	5	78.16	1	78.30	78.50	4	955	0.42%
2020/12/10	1	78.90	0	0.00	79.00	1	954	0.10%
2020/12/07	7	78.23	2	79.50	78.10	5	988	0.51%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/12/03	4.2	78.90	2	79.30	79.00	2.2	1,062	0.21%
2020/12/02	10	79.84	2	79.90	79.50	8	1,070	0.75%
2020/12/01	2.2	80.73	8	80.54	80.60	-5.8	1,090	-0.53%
2020/11/30	1	79.80	0	0.00	79.70	1	1,097	0.09%
2020/11/27	1.2	80.22	0	0.00	80.40	1.2	1,118	0.11%
2020/11/26	0	0.00	1	80.50	80.30	-1	1,143	-0.09%
2020/11/25	1	79.10	3	79.73	80.00	-2	1,198	-0.17%
2020/11/24	9	79.13	0	0.00	78.70	9	1,231	0.73%
2020/11/23	4.1	79.33	2	79.10	79.90	2.1	1,319	0.16%
2020/11/20	3	79.00	0	0.00	79.00	3	1,402	0.21%
2020/11/19	7	79.59	2	79.65	79.40	5	1,401	0.36%
2020/11/18	2	78.65	0	0.00	78.70	2	1,397	0.14%
2020/11/17	3.2	79.69	1	79.20	79.30	2.2	1,397	0.16%
2020/11/16	11.1	81.29	3	80.47	80.30	8.1	1,402	0.57%
2020/11/13	25	81.34	2	80.85	81.10	23	1,396	1.65%
2020/11/12	65	83.23	119.2	84.59	81.80	-54.2	1,387	-3.90%	大賣/
2020/11/11	41	84.06	10	82.66	84.50	31	1,349	2.30%
2020/11/10	0	82.00	4	81.48	80.80	-4	1,316	-0.30%
2020/11/09	1	80.00	5	80.44	80.80	-4	1,312	-0.30%
2020/11/06	60	82.82	5	82.84	80.40	55	1,307	4.21%
2020/11/05	1	81.20	2	80.75	81.20	-1	1,286	-0.08%
2020/11/04	0	0.00	2	80.20	80.20	-2	1,286	-0.16%
2020/11/03	1	80.60	0	0.00	80.20	1	1,280	0.08%
2020/11/02	1	78.60	3	78.40	81.40	-2	1,267	-0.16%
2020/10/30	1	79.00	2	78.95	78.80	-1	1,255	-0.08%
2020/10/29	23	79.97	8	80.15	79.80	15	1,249	1.20%
2020/10/28	8	81.04	9	81.66	81.70	-1	1,234	-0.08%
2020/10/27	43	82.53	2	82.00	81.80	41	1,221	3.36%
2020/10/26	18	82.89	73	83.06	83.00	-55	1,202	-4.58%
2020/10/23	56	82.17	20	82.27	82.60	36	1,173	3.07%
2020/10/22	32	82.50	29	82.64	80.90	3	1,143	0.26%
2020/10/21	3	81.97	33	81.92	80.60	-30	1,103	-2.72%
2020/10/20	47	81.63	28	81.55	80.90	19	1,091	1.74%
2020/10/19	62	80.39	71	80.25	81.70	-9	1,045	-0.86%
2020/10/16	2	77.85	22	77.79	76.80	-20	983	-2.03%
2020/10/15	4	77.00	10	76.80	76.90	-6	967	-0.62%
2020/10/14	12	77.34	22	77.35	76.90	-10	964	-1.04%
2020/10/13	0	0.00	19	76.29	76.40	-19	957	-1.98%
2020/10/12	20	77.59	25	77.26	76.40	-5	952	-0.52%
2020/10/08	31	77.02	34	78.24	77.20	-3	918	-0.33%
2020/10/07	2	75.00	46	75.25	75.30	-44	883	-4.98%
2020/10/06	0	0.00	15	75.15	74.70	-15	878	-1.71%
2020/10/05	7	72.41	0	0.00	72.10	7	876	0.80%
2020/09/29	1	70.70	1	71.10	70.70	0	875	0.00%
2020/09/28	1	69.50	2	70.10	70.60	-1	877	-0.11%
2020/09/25	16	69.15	17	68.74	69.00	-1	878	-0.11%
2020/09/24	1	70.60	0	0.00	70.50	1	865	0.12%
2020/09/23	4	72.13	2	71.90	71.50	2	861	0.23%
2020/09/22	11	72.55	2	73.25	72.90	9	856	1.05%
2020/09/21	1	73.40	1	73.40	73.40	0	847	0.00%
2020/09/18	3	75.13	2	75.15	74.80	1	840	0.12%
2020/09/17	1	74.30	1	74.60	74.70	0	833	0.00%
2020/09/16	7	73.83	4	74.20	73.80	3	831	0.36%
2020/09/15	18	74.68	2	74.65	74.40	16	826	1.94%
2020/09/14	8	73.98	2	74.15	74.20	6	822	0.73%
2020/09/11	15	73.52	4	73.45	73.20	11	820	1.34%
2020/09/10	52	74.61	5	75.78	74.10	47	807	5.82%
2020/09/09	42	77.90	19	77.22	76.30	23	787	2.92%
2020/09/08	71	74.79	6	75.40	76.10	65	723	8.98%
2020/09/07	23	74.87	7	75.64	74.80	16	704	2.27%
2020/09/04	17	75.26	37	74.66	76.00	-20	693	-2.89%
2020/09/03	35	75.20	4	74.90	75.00	31	677	4.58%
2020/09/02	42	74.87	11	75.23	74.80	31	670	4.62%
2020/09/01	36	77.03	10	76.96	76.90	26	651	3.99%
2020/08/31	52	77.16	70	77.90	78.20	-18	631	-2.85%
2020/08/28	47	75.75	41	75.95	75.70	6	586	1.03%
2020/08/27	84.1	75.63	122	75.67	75.30	-37.9	560	-6.76%	大賣/
2020/08/26	83	72.07	27	72.00	72.50	56	470	11.91%
2020/08/25	11	66.35	11	66.63	67.00	0	385	0.00%
2020/08/24	0	0.00	30	66.47	66.40	-30	390	-7.67%
2020/08/21	32	65.22	2	65.25	65.50	30	397	7.55%
2020/08/20	128	67.25	34.1	66.10	67.10	93.9	391	23.99%	大買/
2020/08/19	0.1	68.80	0	0.00	69.00	0.1	376	0.01%
2020/08/18	34	69.46	4	69.00	69.60	30	375	7.99%
2020/08/17	9	69.49	2	69.00	69.40	7	371	1.88%
2020/08/14	40	67.37	6	67.70	67.50	34	354	9.59%
2020/08/13	36	67.35	2	67.40	67.30	34	352	9.63%
2020/08/12	84	66.88	2	66.95	67.10	82	356	23.01%
2020/08/11	95	67.64	0	0.00	67.60	95	350	27.08%
2020/08/10	115	67.15	2	66.60	67.50	113	351	32.18%	大買/鉅額交易
2020/08/07	0	0.00	20	66.14	66.40	-20	350	-5.70%
2020/08/06	27	66.52	9	66.37	66.20	18	351	5.12%
2020/08/05	0	0.00	2	66.70	66.40	-2	362	-0.55%
2020/08/04	2	66.00	12	65.67	66.70	-10	366	-2.73%
2020/08/03	2	65.10	8	65.28	65.30	-6	378	-1.58%
2020/07/31	0	0.00	1	64.70	64.90	-1	382	-0.26%
2020/07/29	1	63.00	0	0.00	63.40	1	401	0.25%
2020/07/28	1	63.00	0	0.00	62.70	1	407	0.25%
2020/07/27	1	63.40	2	63.85	64.00	-1	420	-0.24%
2020/07/24	0	0.00	31	63.93	64.10	-31	429	-7.22%
2020/07/23	28	65.26	0	0.00	65.20	28	432	6.48%
2020/07/22	1	64.70	5	64.78	64.70	-4	434	-0.92%
2020/07/21	22	64.42	8	64.50	64.50	14	434	3.22%
2020/07/17	1	64.50	4	64.68	64.50	-3	431	-0.69%
2020/07/16	1	65.30	1	65.20	65.10	0	434	0.00%
2020/07/13	1	64.10	1	64.20	64.20	0	435	0.00%
2020/07/10	12	65.48	1	63.90	63.80	11	440	2.50%
2020/07/09	1	64.90	0	0.00	65.00	1	430	0.23%
2020/07/06	3	65.50	0	0.00	65.80	3	437	0.69%
2020/07/01	2	64.05	2	64.50	64.60	0	444	0.00%
2020/06/30	1	63.60	1	64.30	63.80	0	446	0.00%
2020/06/19	1	65.40	1	65.20	64.90	0	461	0.00%
2020/06/18	0	0.00	8	65.60	65.60	-8	464	-1.72%
2020/06/17	0	0.00	1	65.10	65.40	-1	461	-0.22%
2020/06/16	1	64.30	0	64.70	64.80	1	463	0.21%
2020/06/11	0	0.00	1	64.90	64.60	-1	475	-0.21%
2020/06/10	9	66.08	0	0.00	65.30	9	478	1.88%
2020/06/08	0	0.00	5	67.74	66.40	-5	490	-1.02%
2020/06/05	1	67.70	27	67.90	67.40	-26	487	-5.33%
2020/06/04	22	66.42	31	66.26	66.70	-9	481	-1.87%
2020/06/03	38	65.00	12	65.75	64.70	26	473	5.49%
2020/06/02	5	64.60	39	64.30	64.10	-34	458	-7.41%
2020/06/01	7	64.37	4	64.63	64.40	3	454	0.66%
2020/05/29	3	63.97	70	63.33	64.20	-67	451	-14.83%
2020/05/28	45	63.02	13	62.95	62.60	32	443	7.22%
2020/05/27	3	62.00	22	62.09	61.70	-19	436	-4.35%
2020/05/26	17	61.80	18	61.96	61.70	-1	441	-0.23%
2020/05/25	7	60.30	4	60.15	62.20	3	441	0.68%
2020/05/22	3	60.77	2	60.90	60.10	1	435	0.23%
2020/05/21	4	61.30	33	61.21	61.50	-29	445	-6.51%
2020/05/20	18	61.31	8	61.18	61.20	10	448	2.23%
2020/05/19	19	60.73	3	61.00	61.50	16	448	3.56%
2020/05/18	9	59.38	0	0.00	59.20	9	443	2.03%
2020/05/15	18	59.15	0	0.00	58.80	18	444	4.05%
2020/05/14	5	59.50	1	59.30	59.10	4	445	0.90%
2020/05/13	11	60.90	0	0.00	60.80	11	439	2.50%
2020/05/12	42	61.96	1	62.00	61.30	41	436	9.39%
2020/05/11	20	61.52	0	0.00	61.00	20	425	4.70%
2020/05/08	0	0.00	2	61.65	62.00	-2	417	-0.48%
2020/05/07	1	59.20	0	0.00	60.40	1	403	0.25%
2020/05/06	1	59.70	1	59.10	59.30	0	402	0.00%
2020/05/05	6	60.93	6	59.77	59.20	0	398	0.00%
2020/04/30	3	58.80	1	59.20	59.10	2	379	0.53%
2020/04/29	1	57.10	0	0.00	57.00	1	369	0.27%
2020/04/20	0	0.00	1	53.10	53.10	-1	402	-0.25%
2020/04/17	1	52.70	0	0.00	52.70	1	402	0.25%
2020/04/15	0	0.00	4	53.18	53.00	-4	397	-1.01%
2020/04/14	0	0.00	16	51.56	51.60	-16	392	-4.08%
2020/04/10	0	0.00	5	51.12	51.10	-5	390	-1.28%
2020/04/08	4	51.13	22	51.46	52.40	-18	393	-4.57%
2020/04/07	0	0.00	13	49.30	49.60	-13	392	-3.31%
2020/04/06	1	47.90	1	47.80	48.05	0	391	0.00%
2020/04/01	1	48.00	0	0.00	48.30	1	390	0.26%
2020/03/30	0	48.65	0	0.00	48.50	0	391	0.00%
2020/03/27	3	50.20	0	0.00	49.70	3	393	0.76%
2020/03/26	1	47.56	0	0.00	48.70	1	386	0.26%
2020/03/25	1	47.90	1	48.10	48.65	0	384	0.00%
2020/03/23	1	43.00	0	0.00	43.25	1	377	0.27%
2020/03/20	0	0.00	1	45.90	46.00	-1	377	-0.26%
2020/03/19	2	43.03	0	0.00	42.65	2	374	0.53%
2020/03/18	1	47.50	0	0.00	47.35	1	360	0.28%
2020/03/16	5	49.08	0	0.00	49.10	5	351	1.42%
2020/03/13	2	48.90	0	0.00	50.50	2	351	0.57%
2020/03/12	1	54.00	1	54.30	53.90	0	332	0.00%
2020/03/11	4	58.75	0	0.00	57.10	4	321	1.24%
2020/03/09	2	57.05	1	57.20	57.00	1	314	0.32%
2020/03/05	0	0.00	2	59.95	60.10	-2	301	-0.66%
2020/03/04	3	59.03	0	0.00	59.30	3	300	1.00%
2020/03/02	2	58.75	0	0.00	59.50	2	292	0.68%
2020/02/27	7	60.74	0	0.00	60.30	7	287	2.43%
2020/02/26	7	62.30	0	0.00	62.30	7	284	2.46%
2020/02/25	6	62.72	0	0.00	62.80	6	280	2.14%
2020/02/24	1	63.60	0	0.00	63.30	1	280	0.36%
2020/02/21	4	65.25	0	0.00	65.00	4	269	1.48%
2020/02/18	12	65.78	0	0.00	65.70	12	260	4.60%
2020/02/17	2	66.10	0	0.00	66.40	2	260	0.77%
2020/02/14	6	67.00	0	0.00	67.20	6	257	2.33%
2020/02/12	2	66.80	0	0.00	66.80	2	258	0.77%
2020/02/07	1	66.90	0	0.00	66.40	1	262	0.38%
2020/02/06	1	67.60	0	0.00	67.60	1	260	0.38%
2020/02/05	0	0.00	3.5	67.07	67.20	-3.5	260	-1.33%
2020/02/04	4	66.55	0	0.00	67.20	4	257	1.55%
2020/02/03	0	0.00	3	66.00	66.30	-3	257	-1.16%
2020/01/31	3	68.13	0	0.00	68.20	3	254	1.18%
2020/01/30	3	70.20	3	68.67	68.20	0	253	0.00%
2020/01/20	1	74.10	3	74.50	74.20	-2	238	-0.84%
2020/01/17	0	0.00	4	74.70	74.70	-4	237	-1.69%
2020/01/16	0	0.00	0.2	74.50	74.50	-0.2	235	-0.10%
2020/01/15	3	74.10	3	74.67	74.60	0	235	0.00%
2020/01/14	3	73.93	2	74.15	74.60	1	230	0.43%
2020/01/10	1	72.40	0	0.00	72.30	1	218	0.46%
2020/01/06	0	0.00	1	72.00	72.10	-1	221	-0.45%
2020/01/03	0	0.00	54	73.13	72.40	-54	220	-24.48%
2020/01/02	1	73.60	10	73.73	73.50	-9	215	-4.17%
2019/12/31	10	73.00	31	72.96	72.80	-21	207	-10.11%
2019/12/30	1	72.30	1	72.30	72.50	0	202	0.00%
2019/12/26	0	72.10	0	0.00	72.10	0	205	0.00%
2019/12/25	2	71.85	1	72.00	72.10	1	203	0.49%
2019/12/24	0	71.30	1	71.10	71.80	-1	201	-0.49%
2019/12/11	0	0.00	2	70.60	70.60	-2	246	-0.81%
2019/12/10	0	0.00	5	71.04	70.80	-5	257	-1.94%
2019/12/04	0	0.00	9	68.92	68.60	-9	271	-3.31%
2019/12/02	1	68.40	0	0.00	68.50	1	307	0.33%
2019/11/25	5	68.70	0	0.00	68.60	5	317	1.58%
2019/11/21	1	68.80	0	0.00	68.90	1	314	0.32%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/11/15	1	69.50	0	0.00	69.50	1	341	0.29%
2019/11/14	1	69.90	0	0.00	69.60	1	340	0.29%
2019/11/13	2	69.85	0	0.00	70.30	2	339	0.59%
2019/11/12	0	0.00	6	70.18	70.20	-6	341	-1.76%
2019/11/11	1	70.60	1	70.60	70.30	0	342	0.00%
2019/11/08	0	0.00	1	71.30	71.00	-1	340	-0.29%
2019/11/07	1	70.70	1	71.40	70.80	0	341	0.00%
2019/11/06	1	70.90	0	0.00	70.90	1	341	0.29%
2019/11/05	0	0.00	2	72.00	72.20	-2	337	-0.59%
2019/11/01	1	70.70	0	0.00	70.90	1	341	0.29%
2019/10/31	0	0.00	1	71.30	70.90	-1	342	-0.29%
2019/10/30	0	0.00	1	71.20	71.20	-1	342	-0.29%
2019/10/29	2	70.85	1	71.30	71.10	1	344	0.29%
2019/10/28	1	71.80	0	0.00	71.80	1	340	0.29%
2019/10/25	3	72.30	0	0.00	72.00	3	345	0.87%
2019/10/24	0	0.00	1	73.20	72.90	-1	368	-0.27%
2019/10/23	2	71.95	2	72.50	72.90	0	372	0.00%
2019/10/22	1	72.00	4	71.95	71.90	-3	369	-0.81%
2019/10/21	0	0.00	10	71.66	71.70	-10	368	-2.71%
2019/10/18	10	71.45	12	71.00	71.70	-2	369	-0.54%
2019/10/15	0	0.00	6	70.98	70.80	-6	379	-1.58%
2019/10/14	2	71.25	2	71.60	70.90	0	376	0.00%
2019/10/09	0	0.00	2	71.10	70.90	-2	376	-0.53%
2019/10/08	0	0.00	1	71.90	71.60	-1	376	-0.27%
2019/10/07	5	71.76	0	0.00	71.70	5	381	1.31%
2019/10/04	0	0.00	1	71.60	71.70	-1	386	-0.26%
2019/10/03	1	71.70	1	72.00	71.70	0	387	0.00%
2019/10/02	2	73.20	0	0.00	72.40	2	387	0.52%
2019/09/26	1	73.00	3	72.60	72.60	-2	393	-0.51%
2019/09/24	3	73.37	0	0.00	72.90	3	388	0.77%
2019/09/23	1	74.00	0	0.00	73.60	1	384	0.26%
2019/09/19	6	73.92	0	0.00	74.10	6	386	1.55%
2019/09/18	2	75.30	0	0.00	75.20	2	382	0.52%
2019/09/16	1	75.60	1	75.10	75.90	0	382	0.00%
2019/09/12	16	75.05	3	74.87	74.50	13	372	3.49%
2019/09/11	6	73.52	7	73.11	74.00	-1	361	-0.28%
2019/09/10	3	71.90	0	0.00	71.80	3	351	0.85%
2019/09/09	11	72.21	1	72.20	71.90	10	350	2.86%
2019/09/06	15	72.59	0	0.00	72.50	15	345	4.34%
2019/09/05	2	73.80	2	73.60	73.50	0	339	0.00%
2019/09/04	17	73.08	10	72.96	72.70	7	331	2.11%
2019/09/03	1	71.90	0	0.00	72.00	1	307	0.33%
2019/09/02	0	0.00	1	70.60	70.60	-1	295	-0.34%
2019/08/30	1	68.50	0	0.00	69.40	1	291	0.34%
2019/08/28	1	67.40	0	0.00	67.50	1	283	0.35%
2019/08/27	0	0.00	1	67.50	67.60	-1	282	-0.35%
2019/08/26	0	0.00	16	67.43	67.20	-16	282	-5.66%
2019/08/22	10	68.05	0	0.00	67.80	10	280	3.56%
2019/08/21	10.1	71.18	0	0.00	71.10	10.1	271	3.71%
2019/08/20	1	72.30	0	0.00	71.70	1	256	0.39%
2019/08/19	0	0.00	1	72.00	72.10	-1	252	-0.40%
2019/08/14	4	71.50	1	72.00	71.20	3	249	1.20%
2019/08/13	1	71.40	2	71.40	71.20	-1	245	-0.41%
2019/08/08	0	0.00	1	72.30	72.00	-1	246	-0.41%
2019/08/07	1	71.60	0	0.00	71.70	1	248	0.40%
2019/08/06	1	70.60	0	0.00	71.20	1	251	0.40%
2019/08/05	0	0.00	14	72.00	71.70	-14	271	-5.15%
2019/08/02	5	72.58	0	0.00	72.60	5	274	1.82%
2019/08/01	1	74.10	0	0.00	73.80	1	278	0.36%
2019/07/31	0	0.00	1	73.90	74.30	-1	285	-0.35%
2019/07/30	0	0.00	7	74.24	73.40	-7	291	-2.40%
2019/07/29	5	74.42	0	0.00	74.60	5	292	1.71%
2019/07/26	0	0.00	16	75.49	75.40	-16	293	-5.44%
2019/07/25	8	75.03	11	74.78	76.20	-3	291	-1.03%
2019/07/24	0	0.00	5	72.90	73.40	-5	273	-1.83%
2019/07/23	0	0.00	3	71.73	71.70	-3	271	-1.11%
2019/07/22	4	71.28	0	0.00	71.50	4	281	1.42%
2019/07/18	13	71.85	0	0.00	71.50	13	291	4.47%
2019/07/17	16	72.36	1	72.80	72.20	15	292	5.12%
2019/07/16	18	72.44	11	73.17	73.00	7	297	2.35%
2019/07/15	5	71.30	0	0.00	71.40	5	283	1.76%
2019/07/12	2	71.30	0	0.00	71.50	2	289	0.69%
2019/07/11	4	70.90	0	0.00	71.00	4	297	1.34%
2019/07/10	1	71.30	0	0.00	71.00	1	303	0.33%
2019/07/05	2	72.60	0	0.00	72.50	2	311	0.64%
2019/07/04	7	72.83	0	0.00	73.00	7	322	2.17%
2019/07/02	1	72.50	2	72.90	73.00	-1	335	-0.30%
2019/07/01	1	72.50	0	0.00	72.60	1	344	0.29%
2019/06/28	0	0.00	1	72.00	71.90	-1	344	-0.29%
2019/06/25	3	72.13	0	0.00	71.30	3	363	0.83%
2019/06/24	0	72.50	0	0.00	72.50	0	362	0.00%
2019/06/20	0	0.00	1	72.00	72.00	-1	380	-0.26%
2019/06/19	1	71.60	1	71.90	71.70	0	388	0.00%
2019/06/18	1	70.80	0	0.00	70.80	1	389	0.26%
2019/06/17	1	70.20	0	0.00	70.10	1	400	0.25%
2019/06/13	0	0.00	1	70.50	70.70	-1	434	-0.23%
2019/06/12	3	70.57	0	0.00	70.50	3	440	0.68%
2019/06/10	0	0.00	1	69.20	69.40	-1	443	-0.23%
2019/06/04	0.1	70.00	0	0.00	70.00	0.1	455	0.02%
2019/05/31	0	0.00	1	70.70	70.50	-1	466	-0.21%
2019/05/30	1	70.60	1	70.60	70.60	0	469	0.00%
2019/05/29	1	70.10	2	70.40	71.00	-1	472	-0.21%
2019/05/27	4	69.98	1	70.70	70.60	3	485	0.62%
2019/05/24	2	70.15	2	70.50	70.60	0	506	0.00%
2019/05/23	1	69.70	1	70.60	69.90	0	521	0.00%
2019/05/21	1	71.30	2	71.00	71.30	-1	530	-0.19%
2019/05/17	1	70.00	0	0.00	70.00	1	547	0.18%
2019/05/16	2	70.85	0	0.00	70.70	2	557	0.36%
2019/05/15	0	0.00	1	71.30	71.50	-1	564	-0.18%
2019/05/13	6	69.43	1	68.50	68.90	5	566	0.88%
2019/05/10	1	72.60	0	0.00	72.80	1	544	0.18%
2019/05/09	2	72.90	3	72.93	72.90	-1	538	-0.19%
2019/05/08	0	0.00	1	74.00	74.40	-1	533	-0.19%
2019/05/07	5	75.18	1	75.40	75.40	4	528	0.76%
2019/05/02	0	0.00	3	76.60	77.00	-3	522	-0.57%
2019/04/29	1	75.00	0	0.00	74.60	1	524	0.19%
2019/04/26	1	75.90	1	76.50	75.70	0	533	0.00%
2019/04/25	2	77.95	0	0.00	77.90	2	533	0.38%
2019/04/24	0	0.00	1.2	78.00	77.90	-1.2	563	-0.22%
2019/04/23	0	79.00	0	0.00	78.20	0	595	0.00%
2019/04/22	7	78.66	0	0.00	78.60	7	611	1.14%
2019/04/19	1	79.80	0	0.00	79.40	1	608	0.16%
2019/04/18	5	79.60	0	0.00	79.50	5	608	0.82%
2019/04/17	1	80.50	2	80.40	80.50	-1	605	-0.17%
2019/04/16	0	0.00	1	80.10	80.10	-1	596	-0.17%
2019/04/15	1	79.60	0	0.00	80.00	1	591	0.17%
2019/04/12	0	0.00	2	79.45	79.20	-2	589	-0.34%
2019/04/11	2	79.40	2	80.45	79.20	0	584	0.00%
2019/04/10	1	81.40	1	80.70	80.50	0	574	0.00%
2019/04/09	1	81.20	2	81.30	80.50	-1	561	-0.18%
2019/04/08	1	79.70	0	0.00	79.60	1	548	0.18%
2019/04/03	2	80.50	1	80.30	80.00	1	547	0.18%
2019/04/02	1	79.40	0	0.00	79.60	1	539	0.19%
2019/03/29	1	78.30	1	79.00	78.60	0	534	0.00%
2019/03/26	2	79.40	2	79.80	80.00	0	530	0.00%
2019/03/25	1	78.80	2	78.60	78.50	-1	526	-0.19%
2019/03/22	1	82.69	2	81.95	81.70	-1	527	-0.19%
2019/03/21	1	81.80	4	82.60	82.40	-3	531	-0.56%
2019/03/20	1	82.40	1	83.00	82.30	0	533	0.00%
2019/03/19	9	81.60	7	81.96	82.40	2	526	0.38%
2019/03/18	4	79.47	3	79.43	79.00	1	496	0.20%
2019/03/15	1	79.50	4	79.25	79.10	-3	492	-0.61%
2019/03/13	0	0.00	2	78.00	78.00	-2	494	-0.40%
2019/03/12	0	0.00	2	77.95	78.00	-2	500	-0.40%
2019/03/11	3	77.03	0	0.00	77.20	3	513	0.58%
2019/03/08	5	77.10	5	77.20	77.30	0	520	0.00%
2019/03/07	1	78.00	2	79.10	77.40	-1	520	-0.19%
2019/03/06	1	79.40	0	0.00	79.00	1	517	0.19%
2019/03/05	0	0.00	1	79.10	79.00	-1	518	-0.19%
2019/03/04	1	79.80	7	79.63	79.60	-6	516	-1.16%
2019/02/27	8	78.66	1	78.30	78.70	7	513	1.36%
2019/02/26	5	78.92	23	78.98	79.00	-18	510	-3.52%
2019/02/25	29	79.72	4	80.03	79.90	25	502	4.98%
2019/02/22	7	77.27	2	77.90	78.20	5	482	1.04%
2019/02/21	1	76.30	1	76.40	76.40	0	467	0.00%
2019/02/20	0	75.90	0	0.00	75.90	0	465	0.00%
2019/02/19	0	76.50	0	0.00	76.40	0	459	0.00%
2019/02/18	1	76.00	1	76.90	77.20	0	451	0.00%
2019/02/15	9	76.22	3	76.20	76.00	6	444	1.35%
2019/02/14	0	0.00	1	76.00	75.50	-1	434	-0.23%
2019/02/13	1	75.00	2	75.00	75.20	-1	427	-0.23%
2019/02/12	2	74.60	0	0.00	75.20	2	425	0.47%
2019/02/11	0	0.00	0.5	73.80	73.80	-0.5	427	-0.11%
2019/01/29	1	72.80	0	0.00	73.20	1	430	0.23%
2019/01/25	5	74.50	5	74.40	73.70	0	437	0.00%
2019/01/24	0	73.70	0	0.00	73.50	0	433	0.00%
2019/01/22	1	74.50	0	0.00	73.00	1	437	0.23%
2019/01/18	1	74.90	3	76.17	74.80	-2	431	-0.46%
2019/01/17	0	74.80	0	0.00	75.00	0	421	0.00%
2019/01/16	15	75.31	19	76.13	74.00	-4	412	-0.97%
2019/01/15	7	75.17	11	74.99	73.80	-4	378	-1.06%
2019/01/14	6	72.83	8	72.81	73.00	-2	340	-0.59%
2019/01/09	2	69.00	0	0.00	69.10	2	322	0.62%
2019/01/07	1	68.10	1	68.50	68.50	0	324	0.00%
2019/01/04	0	0.00	4	67.83	67.70	-4	327	-1.22%
2019/01/03	0	0.00	0	69.60	69.50	0	339	-0.01%
2019/01/02	0	0.00	0	72.00	69.80	0	348	-0.01%
2018/12/28	0	0.00	1	69.80	69.80	-1	353	-0.28%
2018/12/27	2	69.35	1	69.70	69.30	1	357	0.28%
2018/12/26	2	68.95	0	0.00	68.70	2	362	0.55%
2018/12/25	1	68.30	2	69.50	69.10	-1	361	-0.28%
2018/12/24	2	70.20	2.1	70.50	70.50	-0.1	358	-0.01%
2018/12/21	1	71.10	3.1	71.87	71.80	-2.1	373	-0.55%
2018/12/20	1	72.20	1	72.40	72.10	0	384	0.00%
2018/12/19	2	73.35	0	0.00	72.80	2	388	0.51%
2018/12/18	0.2	74.10	1	73.70	74.00	-0.9	389	-0.22%
2018/12/17	7	75.03	2	75.15	74.40	5	392	1.27%
2018/12/14	9	73.78	7	74.16	73.90	2	376	0.53%
2018/12/13	4	72.08	2	72.35	73.00	2	361	0.55%
2018/12/12	1	70.50	2	71.70	71.70	-1	355	-0.28%
2018/12/10	1	69.30	2	69.10	69.50	-1	352	-0.28%
2018/12/07	3	69.30	3	70.43	69.80	0	354	0.00%
2018/12/06	1	70.10	0	0.00	69.30	1	354	0.28%
2018/12/05	0	0.00	1	73.40	71.90	-1	352	-0.28%
2018/12/04	0	0.00	6	76.53	75.00	-6	356	-1.68%
2018/12/03	6	73.93	6	74.35	75.30	0	349	0.00%
2018/11/29	3	70.90	1	71.30	70.90	2	340	0.59%
2018/11/28	1	70.30	5	70.54	70.90	-4	336	-1.19%
2018/11/27	1	69.60	1	70.50	70.60	0	334	0.00%
2018/11/26	5	70.00	1	69.90	69.30	4	333	1.20%
2018/11/22	0	0.00	1	69.10	68.90	-1	334	-0.30%
2018/11/21	1	69.10	0	0.00	69.30	1	334	0.30%
2018/11/20	0	0.00	1	70.30	69.90	-1	333	-0.30%
2018/11/19	1	70.40	0	0.00	70.40	1	333	0.30%
2018/11/15	1	70.30	0	0.00	69.70	1	333	0.30%
2018/11/14	0	0.00	1	70.50	70.70	-1	333	-0.30%
2018/11/09	2	68.40	0	0.00	68.40	2	338	0.59%
2018/11/08	2	70.30	5	70.76	69.40	-3	340	-0.88%
2018/11/07	0.3	70.00	0	0.00	70.10	0.3	343	0.09%
2018/11/06	0	0.00	1	70.00	69.10	-1	353	-0.28%
2018/11/05	1	70.70	0	0.00	69.80	1	353	0.28%
2018/11/02	2	67.80	4	69.35	69.10	-2	351	-0.57%
2018/10/31	1	65.00	0	0.00	65.30	1	352	0.28%
2018/10/30	0	0.00	0.3	64.70	64.70	-0.3	362	-0.07%
2018/10/26	1	64.70	0	0.00	64.70	1	365	0.27%
2018/10/25	8	66.98	0	0.00	66.70	8	361	2.21%
2018/10/22	0	0.00	2	69.25	69.40	-2	357	-0.56%
2018/10/19	5	67.80	2	67.70	67.80	3	357	0.84%
2018/10/18	3	70.13	4	70.68	69.90	-1	355	-0.28%
2018/10/17	2	70.70	2	72.70	70.70	0	357	0.00%
2018/10/16	2	71.60	1	72.40	71.70	1	356	0.28%
2018/10/15	1	70.90	2	72.00	72.00	-1	352	-0.28%
2018/10/12	2	70.05	2	71.25	72.20	0	353	0.00%
2018/10/11	4	69.00	5	69.08	68.60	-1	348	-0.29%
2018/10/09	6	74.88	11	76.35	74.20	-5	335	-1.49%
2018/10/08	1	77.50	0	0.00	78.00	1	328	0.30%
2018/10/05	1	78.00	2	78.60	78.50	-1	328	-0.30%
2018/10/04	0	0.00	1	82.80	80.80	-1	323	-0.31%
2018/10/03	0	0.00	1	84.10	84.20	-1	316	-0.32%
2018/10/02	0	0.00	1	84.80	84.90	-1	315	-0.32%
2018/10/01	1	84.20	3	84.60	84.90	-2	312	-0.64%
2018/09/28	16	84.33	4	84.43	84.10	12	309	3.88%
2018/09/27	11.1	105.54	7	105.86	105.50	4.1	295	1.39%
2018/09/26	2	109.00	2	108.75	107.00	0	282	0.00%
2018/09/25	1	109.00	4	108.13	109.00	-3	275	-1.09%
2018/09/21	2	106.75	4	105.75	107.00	-2	268	-0.74%
2018/09/20	3	104.33	1	104.50	105.00	2	261	0.77%
2018/09/19	0	0.00	1	104.00	104.00	-1	259	-0.39%
2018/09/18	1	102.50	0	0.00	102.00	1	259	0.39%
2018/09/13	1	99.90	0	0.00	100.00	1	256	0.39%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	2	104.25	1	104.00	103.00	1	251	0.40%
2018/09/07	8	109.44	0	0.00	108.50	8	248	3.21%
2018/09/06	1	111.50	11	112.45	112.50	-10	244	-4.10%
2018/09/05	4	111.75	11	111.32	113.00	-7	242	-2.88%
2018/09/03	0	0.00	20	111.25	110.00	-20	241	-8.27%
2018/08/30	0	0.00	1	112.00	112.00	-1	247	-0.40%
2018/08/29	0	0.00	3	112.00	111.00	-3	250	-1.20%
2018/08/24	1	109.50	0	0.00	109.50	1	251	0.40%
2018/08/23	2	109.25	1	109.00	109.50	1	252	0.40%
2018/08/22	0	0.00	10	109.50	109.00	-10	253	-3.95%
2018/08/21	0	111.00	0	0.00	110.00	0	254	0.00%
2018/08/20	0	0.00	1	111.00	109.00	-1	253	-0.40%
2018/08/17	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/14	12	112.42	2	113.00	112.00	10	249	4.01%
2018/08/13	21	112.33	0	0.00	112.00	21	245	8.57%
2018/08/10	5	113.80	0	0.00	113.50	5	233	2.14%
2018/08/09	15	113.23	0	0.00	113.00	15	232	6.45%
2018/08/08	0	116.00	2	115.25	115.50	-2	231	-0.85%
2018/08/07	7	115.86	7	114.86	114.50	0	228	0.00%
2018/08/06	10	114.50	24	115.02	115.50	-14	226	-6.19%
2018/08/03	8	112.75	5	113.30	113.50	3	217	1.38%
2018/08/02	0	0.00	10	112.00	112.00	-10	215	-4.64%
2018/07/31	12	111.83	0	0.00	112.00	12	231	5.19%
2018/07/30	6	111.00	0	0.00	110.50	6	235	2.55%
2018/07/27	2	112.50	0	0.00	111.50	2	236	0.85%
2018/07/25	0	0.00	25	111.70	112.00	-25	243	-10.28%
2018/07/24	0	0.00	4	110.88	111.50	-4	256	-1.56%
2018/07/13	1	109.00	11	108.91	110.00	-10	308	-3.24%
2018/07/11	1	107.50	0	0.00	107.00	1	323	0.31%
2018/07/10	1	105.50	0	0.00	106.50	1	333	0.30%
2018/07/09	1	105.50	0	0.00	106.50	1	351	0.28%
2018/07/06	1	106.00	6	105.17	106.00	-5	403	-1.24%
2018/07/05	4	106.75	0	0.00	105.00	4	424	0.94%
2018/07/04	5	106.70	0	0.00	107.00	5	432	1.16%
2018/07/03	1	108.00	0	0.00	107.00	1	440	0.23%
2018/07/02	4	108.00	1	108.00	108.00	3	441	0.68%
2018/06/29	5	107.40	2	107.50	108.00	3	444	0.68%
2018/06/28	2	106.50	0	0.00	106.50	2	448	0.45%
2018/06/27	4	107.00	0	0.00	107.00	4	451	0.89%
2018/06/26	5	107.00	0	0.00	106.00	5	454	1.10%
2018/06/25	7	107.21	0	0.00	107.50	7	454	1.54%
2018/06/22	0	0.00	1	107.00	107.50	-1	462	-0.22%
2018/06/19	3	103.67	1	104.50	104.50	2	472	0.42%
2018/06/15	4	106.13	0	0.00	105.50	4	486	0.82%
2018/06/14	2	107.50	0	0.00	107.50	2	483	0.41%
2018/06/11	1	110.50	0	0.00	109.50	1	511	0.20%
2018/06/08	2	110.00	0	0.00	109.50	2	513	0.39%
2018/06/07	0	0.00	2	111.25	111.50	-2	521	-0.38%
2018/06/01	0	0.00	1	108.50	108.00	-1	579	-0.17%
2018/05/30	1	106.50	0	0.00	106.50	1	583	0.17%
2018/05/29	2	108.75	0	0.00	108.00	2	581	0.34%
2018/05/28	1	109.00	0	0.00	109.00	1	580	0.17%
2018/05/24	1	109.00	1	110.00	108.50	0	580	0.00%
2018/05/18	1	108.50	0	0.00	108.50	1	574	0.17%
2018/05/14	0	0.00	1	110.50	110.50	-1	597	-0.17%
2018/05/10	1	111.50	0	0.00	112.00	1	597	0.17%
2018/05/09	1	110.50	0	0.00	110.00	1	597	0.17%
2018/05/08	2	111.00	3	113.83	112.50	-1	590	-0.17%
2018/05/07	0	0.00	1	110.00	110.00	-1	580	-0.17%
2018/05/03	0	0.00	2	111.25	111.00	-2	577	-0.35%
2018/05/02	5	110.70	3	110.33	111.50	2	575	0.35%
2018/04/30	5	108.90	4	110.38	111.50	1	570	0.18%
2018/04/27	1	109.50	3	112.50	112.50	-2	557	-0.36%
2018/04/24	1	114.00	2	112.75	114.50	-1	529	-0.19%
2018/04/23	1	111.50	0	0.00	111.50	1	525	0.19%
2018/04/20	1	113.50	0	0.00	114.00	1	523	0.19%
2018/04/19	2	114.25	0	0.00	114.50	2	523	0.38%
2018/04/18	0	0.00	2	115.50	114.50	-2	518	-0.39%
2018/04/17	6	113.67	6	113.42	114.00	0	514	0.00%
2018/04/16	2	116.25	4	116.75	116.00	-2	505	-0.40%
2018/04/13	3	115.50	0	0.00	116.50	3	500	0.60%
2018/04/12	5	116.50	71	116.30	117.00	-66	488	-13.52%
2018/04/11	0	0.00	13	111.81	113.50	-13	445	-2.92%
2018/04/10	2	109.50	0	0.00	109.50	2	443	0.45%
2018/04/09	1	112.00	3	110.00	112.00	-2	456	-0.44%
2018/04/02	0	0.00	3	108.00	108.00	-3	450	-0.67%
2018/03/31	2	107.00	1	107.00	107.00	1	451	0.22%
2018/03/30	3	108.00	3	107.50	107.50	0	447	0.00%
2018/03/29	0	0.00	2	107.00	108.00	-2	447	-0.45%
2018/03/27	3	109.00	9	108.89	108.50	-6	449	-1.33%
2018/03/23	0	0.00	1	104.00	105.00	-1	445	-0.22%
2018/03/22	2	107.00	1	108.00	106.50	1	444	0.23%
2018/03/21	12	108.38	1	108.50	107.50	11	440	2.50%
2018/03/19	3	113.00	4	112.25	111.00	-1	426	-0.23%
2018/03/16	0	0.00	1	110.00	110.00	-1	414	-0.24%
2018/03/15	1	108.50	0	0.00	108.50	1	408	0.24%
2018/03/14	3	109.17	1	109.00	109.00	2	409	0.49%
2018/03/13	2	110.50	4	111.63	110.50	-2	414	-0.48%
2018/03/12	5	109.70	5	109.80	110.50	0	436	0.00%
2018/03/09	2	107.75	1	108.00	108.00	1	431	0.23%
2018/03/08	5	108.80	11	109.05	107.50	-6	440	-1.36%
2018/03/07	25	104.82	4	105.50	106.00	21	420	5.00%
2018/03/01	1	100.00	1	101.00	101.00	0	457	0.00%
2018/02/27	2	101.50	1	101.00	101.00	1	460	0.22%
2018/02/23	4	100.10	1	100.00	100.00	3	470	0.64%
2018/02/22	1	99.70	0	0.00	100.00	1	480	0.21%
2018/02/21	0	0.00	10	99.44	99.40	-10	491	-2.03%
2018/02/12	0	0.00	1	97.80	97.80	-1	503	-0.20%
2018/02/09	0	0.00	1	97.60	97.60	-1	508	-0.20%
2018/02/07	10	99.03	5	98.40	98.10	5	511	0.98%
2018/02/06	3	98.43	0	0.00	97.60	3	509	0.59%
2018/02/05	1	101.50	0	0.00	102.00	1	505	0.20%
2018/02/02	6	103.50	0	0.00	103.50	6	508	1.18%
2018/02/01	4	105.50	1	105.50	105.00	3	541	0.55%
2018/01/31	2	105.00	0	0.00	106.00	2	561	0.36%
2018/01/30	1	107.00	0	0.00	107.00	1	583	0.17%
2018/01/29	5	108.50	5	108.20	108.50	0	600	0.00%
2018/01/23	0	0.00	1	107.00	107.00	-1	676	-0.15%
2018/01/22	0	0.00	1	107.50	107.50	-1	692	-0.14%
2018/01/18	2	109.50	0	0.00	109.00	2	793	0.25%
2018/01/17	2	110.00	2	110.00	109.50	0	835	0.00%
2018/01/16	2	109.25	2	109.75	109.50	0	876	0.00%
2018/01/15	0	0.00	6	108.67	109.00	-6	938	-0.64%
2018/01/12	0	0.00	2	108.00	108.00	-2	979	-0.20%
2018/01/11	1	108.00	1	108.50	108.00	0	1,133	0.00%
2018/01/10	2	106.25	1	108.00	108.50	1	1,347	0.07%
2018/01/09	1	108.00	0	0.00	108.50	1	1,354	0.07%
2018/01/08	11	107.50	6	108.08	107.50	5	1,375	0.36%
2018/01/04	11	108.82	8	108.63	108.00	3	1,431	0.21%
2018/01/03	1	105.00	23	105.98	107.50	-22	1,421	-1.55%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%