華邦電 (2344)-新光-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	26.3	17.99	17	18.04	18.05	9.3	22,623	0.04%
2024/11/21	42.2	17.79	60	17.65	17.80	-17.8	22,610	-0.08%
2024/11/20	65.9	17.92	54	17.97	17.80	11.9	22,337	0.05%
2024/11/19	32.2	18.00	85.1	18.06	18.00	-52.9	22,332	-0.24%
2024/11/18	64.5	17.81	28	17.84	17.80	36.5	22,658	0.16%
2024/11/15	93.1	17.93	53.8	17.98	18.00	39.3	22,553	0.17%
2024/11/14	115.9	17.96	36	17.79	17.70	79.9	22,334	0.36%	大買/
2024/11/13	64.6	18.50	75	18.36	18.35	-10.4	22,118	-0.05%
2024/11/12	90.6	18.86	69	18.79	18.70	21.6	22,145	0.10%
2024/11/11	86.3	19.10	86	19.16	19.20	0.3	21,900	0.00%
2024/11/08	126.9	19.68	172	19.57	19.50	-45.1	21,980	-0.21%	大買/大賣/
2024/11/07	49.1	19.28	160.4	19.54	19.80	-111.3	22,025	-0.51%	大賣/鉅額交易
2024/11/06	43.5	19.05	33	18.94	18.90	10.5	21,740	0.05%
2024/11/05	75.1	19.06	99	19.01	19.00	-23.9	21,859	-0.11%
2024/11/04	21.2	19.14	40	19.23	19.20	-18.8	22,392	-0.08%
2024/11/01	60.9	18.93	46.6	19.12	19.35	14.2	23,117	0.06%
2024/10/30	26.1	19.15	45.2	19.27	19.25	-19.1	23,621	-0.08%
2024/10/29	169.8	19.37	63	19.28	19.20	106.8	23,761	0.45%	大買/鉅額交易
2024/10/28	61.7	19.67	50	19.73	19.75	11.7	23,975	0.05%
2024/10/25	231.1	19.78	118	19.81	19.80	113.1	24,506	0.46%	大買/大賣/鉅額交易
2024/10/24	168.3	20.00	80	19.96	19.95	88.3	24,273	0.36%	大買/
2024/10/23	75.7	20.19	70	20.34	20.20	5.7	24,361	0.02%
2024/10/22	119	20.07	92	20.14	20.20	27	24,484	0.11%	大買/
2024/10/21	82.6	20.07	148	20.25	20.25	-65.4	24,734	-0.26%	大賣/
2024/10/18	95.4	20.10	36.5	20.22	20.10	59	24,943	0.24%
2024/10/17	55.4	20.23	88	20.32	20.25	-32.6	25,142	-0.13%
2024/10/16	85.2	20.04	10	20.05	20.00	75.2	25,184	0.30%
2024/10/15	14.6	20.35	60	20.40	20.35	-45.4	25,071	-0.18%
2024/10/14	54.3	20.07	7.5	20.11	20.10	46.8	25,168	0.19%
2024/10/11	60.3	20.09	17.4	20.10	20.05	42.9	25,278	0.17%
2024/10/09	21.2	20.38	52	20.37	20.25	-30.8	25,225	-0.12%
2024/10/08	85.4	20.47	14	20.41	20.35	71.4	25,248	0.28%
2024/10/07	66.3	20.68	55	20.72	20.70	11.3	25,443	0.04%
2024/10/04	32.6	20.81	14	20.85	20.85	18.6	25,828	0.07%
2024/10/01	86.3	21.12	33.2	21.02	21.00	53.1	25,889	0.21%
2024/09/30	96.9	21.45	77.2	21.47	21.35	19.6	25,989	0.08%
2024/09/27	111.1	21.38	146.3	21.40	21.45	-35.2	26,355	-0.13%	大買/大賣/
2024/09/26	160.2	21.24	118.2	21.40	20.90	42	26,092	0.16%	大買/大賣/
2024/09/25	41.4	20.69	164.5	20.75	20.75	-123.1	25,592	-0.48%	大賣/鉅額交易
2024/09/24	219.5	20.28	100	20.31	20.40	119.5	25,497	0.47%	大買/鉅額交易
2024/09/23	76.1	20.69	60	20.80	20.65	16.1	25,369	0.06%
2024/09/20	141.3	20.64	164.1	20.78	20.45	-22.8	25,568	-0.09%	大買/大賣/
2024/09/19	174	20.33	94.1	20.34	20.40	79.9	25,192	0.32%	大買/
2024/09/18	179.1	20.74	53.1	20.74	20.40	126	25,200	0.50%	大買/鉅額交易
2024/09/16	73.3	20.70	61	20.85	21.05	12.3	25,451	0.05%
2024/09/13	26.6	21.03	30	21.08	21.05	-3.4	26,175	-0.01%
2024/09/12	18.2	21.12	21	21.19	21.05	-2.8	27,269	-0.01%
2024/09/11	17.3	20.94	31	20.93	20.80	-13.8	29,045	-0.05%
2024/09/10	137.7	20.79	83	20.48	20.45	54.7	29,470	0.19%	大買/
2024/09/09	109.6	20.96	29	21.20	21.20	80.6	29,339	0.27%	大買/
2024/09/06	27	21.38	8	21.44	21.40	19	29,556	0.06%
2024/09/05	186.7	21.77	28	21.65	21.40	158.7	29,633	0.54%	大買/鉅額交易
2024/09/04	92.9	22.04	88	21.90	22.10	4.9	29,470	0.02%
2024/09/03	42.6	23.37	5	23.29	23.20	37.6	29,146	0.13%
2024/09/02	41.1	23.81	15	23.98	23.70	26.1	29,347	0.09%
2024/08/30	6.1	23.85	126.1	24.13	24.05	-120	29,750	-0.40%	大賣/鉅額交易
2024/08/29	32.2	23.24	84	23.35	23.55	-51.8	30,055	-0.17%
2024/08/28	18	23.34	30	23.48	23.45	-12	29,992	-0.04%
2024/08/27	38.4	23.38	27.2	23.46	23.40	11.3	30,344	0.04%
2024/08/26	32	23.71	37.6	23.70	23.55	-5.6	30,491	-0.02%
2024/08/23	73.9	23.36	73.7	23.38	23.40	0.2	30,387	0.00%
2024/08/22	36.3	23.63	175	23.75	23.75	-138.7	30,684	-0.45%	大賣/鉅額交易
2024/08/21	131.3	23.53	22.6	23.64	23.35	108.7	30,694	0.35%	大買/鉅額交易
2024/08/20	659.7	23.79	403.7	23.85	23.75	256	30,767	0.83%	大買/大賣/鉅額交易
2024/08/19	109	23.98	38.1	24.02	24.00	70.9	30,361	0.23%	大買/
2024/08/16	34	24.20	131	24.13	23.95	-97	30,342	-0.32%	大賣/
2024/08/15	41	23.93	102.2	23.95	23.80	-61.2	30,182	-0.20%	大賣/
2024/08/14	39.2	23.98	104.1	24.08	24.20	-64.9	30,067	-0.22%	大賣/
2024/08/13	58.4	23.42	47	23.43	23.60	11.4	29,829	0.04%
2024/08/12	61.4	23.42	182	23.41	23.35	-120.6	29,960	-0.40%	大賣/鉅額交易
2024/08/09	138	23.10	166.2	23.30	22.90	-28.2	29,919	-0.09%	大買/大賣/
2024/08/08	156.3	22.88	61	22.95	22.65	95.3	29,612	0.32%	大買/
2024/08/07	54	23.34	153.7	23.49	23.55	-99.7	29,448	-0.34%	大賣/
2024/08/06	233.5	22.75	398	22.99	23.10	-164.5	29,188	-0.56%	大買/大賣/鉅額交易
2024/08/05	277.2	21.90	184	22.11	22.00	93.2	28,651	0.33%	大買/大賣/
2024/08/02	276	23.64	256	23.61	23.20	20	27,920	0.07%	大買/大賣/
2024/08/01	30	23.36	35.5	23.45	23.30	-5.5	27,635	-0.02%
2024/07/31	99.5	23.04	132	23.03	23.15	-32.5	27,717	-0.12%	大賣/
2024/07/30	256.8	22.57	60	22.47	22.70	196.8	27,638	0.71%	大買/鉅額交易
2024/07/29	123.1	23.33	176	23.55	23.20	-52.9	26,955	-0.20%	大買/大賣/
2024/07/26	105.4	23.39	13	23.42	23.45	92.4	26,896	0.34%	大買/
2024/07/23	19	24.07	8	24.33	23.90	11	26,810	0.04%
2024/07/22	136.3	23.92	116.1	23.91	23.85	20.2	27,013	0.07%	大買/大賣/
2024/07/19	135.8	24.62	29	24.73	24.40	106.8	26,791	0.40%	大買/鉅額交易
2024/07/18	82.6	24.93	53	25.03	25.25	29.6	26,543	0.11%
2024/07/17	35.4	25.36	29	25.34	25.25	6.4	26,400	0.02%
2024/07/16	37.4	25.36	17	25.52	25.35	20.4	26,547	0.08%
2024/07/15	58.1	25.36	34.2	25.28	25.35	23.9	26,923	0.09%
2024/07/12	19	25.68	85.1	25.82	25.80	-66.1	26,855	-0.25%
2024/07/11	79.2	25.54	40	25.65	25.80	39.2	26,916	0.15%
2024/07/10	43	25.40	55	25.31	25.40	-12	27,568	-0.04%
2024/07/09	36.4	25.56	18	25.53	25.55	18.4	27,959	0.07%
2024/07/08	97.3	25.95	28.6	25.99	25.95	68.7	28,105	0.24%
2024/07/05	58.1	26.04	33.2	26.07	25.95	24.9	27,854	0.09%
2024/07/04	50	26.28	44	26.35	26.30	6	28,685	0.02%
2024/07/03	129.8	26.08	114.2	26.30	26.30	15.6	28,611	0.05%	大買/大賣/
2024/07/02	26.3	25.18	14	25.30	25.40	12.3	27,876	0.04%
2024/07/01	54.1	25.58	33	25.67	25.50	21.1	27,806	0.08%
2024/06/28	8.6	25.45	120	25.71	25.70	-111.4	27,889	-0.40%	大賣/鉅額交易
2024/06/27	45.2	25.07	12	25.05	25.05	33.2	27,804	0.12%
2024/06/26	99.1	25.63	84.2	25.59	25.40	14.9	27,719	0.05%
2024/06/25	97.2	25.90	23.6	25.88	25.95	73.6	27,488	0.27%
2024/06/24	75.2	26.37	74	26.41	26.30	1.2	27,445	0.00%
2024/06/21	24	26.81	112.5	26.75	26.95	-88.5	27,732	-0.32%	大賣/
2024/06/20	91	26.71	169.5	26.96	26.70	-78.5	27,503	-0.29%	大賣/
2024/06/19	144.1	26.75	162	26.81	26.30	-17.9	27,505	-0.07%	大買/大賣/
2024/06/18	155.9	26.08	285.1	26.15	26.80	-129.1	27,798	-0.46%	大買/大賣/鉅額交易
2024/06/17	65.2	25.00	238.4	25.20	25.50	-173.2	26,371	-0.66%	大賣/鉅額交易
2024/06/14	71.3	24.47	95	24.52	24.65	-23.7	26,021	-0.09%
2024/06/13	60.5	24.59	81.5	24.68	24.65	-20.9	25,944	-0.08%
2024/06/12	109.1	24.24	36.2	24.30	24.00	72.9	25,771	0.28%	大買/
2024/06/11	54.6	24.34	62	24.16	24.05	-7.4	25,604	-0.03%
2024/06/07	20.1	24.30	156.3	24.46	24.45	-136.3	25,910	-0.53%	大賣/鉅額交易
2024/06/06	73.1	24.03	27	24.10	23.90	46.1	25,895	0.18%
2024/06/05	203.3	23.94	157.1	24.12	23.90	46.2	25,960	0.18%	大買/大賣/
2024/06/04	181.5	24.30	218	24.19	24.10	-36.5	26,118	-0.14%	大買/大賣/
2024/06/03	43.2	25.23	8	25.24	25.20	35.2	26,343	0.13%
2024/05/31	122.2	25.21	35	25.24	25.00	87.2	26,475	0.33%	大買/
2024/05/30	122.6	25.64	6	25.64	25.40	116.6	26,160	0.45%	大買/鉅額交易
2024/05/29	33	26.23	203	26.33	26.05	-170	26,300	-0.65%	大賣/鉅額交易
2024/05/28	38.2	26.18	127.6	26.35	26.45	-89.4	26,256	-0.34%	大賣/
2024/05/27	68	25.98	22.4	25.98	26.00	45.6	26,028	0.18%
2024/05/24	36	25.90	71.4	25.91	25.85	-35.4	26,146	-0.14%
2024/05/23	25	25.75	12	25.75	25.70	13	25,923	0.05%
2024/05/22	57.1	25.69	58.2	25.77	25.85	-1.1	26,147	0.00%
2024/05/21	7	25.51	6	25.56	25.45	1	26,144	0.00%
2024/05/20	9	25.54	22	25.59	25.50	-13	26,387	-0.05%
2024/05/17	56	25.48	9	25.44	25.35	47	26,595	0.18%
2024/05/16	54.2	25.68	79	25.66	25.60	-24.8	26,885	-0.09%
2024/05/15	201.3	25.64	31.1	25.70	25.50	170.2	27,074	0.63%	大買/鉅額交易
2024/05/14	11.4	25.34	10.1	25.53	25.60	1.3	27,613	0.00%
2024/05/13	35.6	25.43	35.7	25.43	25.45	-0.2	27,592	0.00%
2024/05/10	100.6	25.06	121	25.17	25.30	-20.4	27,535	-0.07%	大賣/
2024/05/09	133.1	25.03	25.7	24.93	24.90	107.4	27,442	0.39%	大買/鉅額交易
2024/05/08	14.4	25.30	71.8	25.30	25.35	-57.4	27,422	-0.21%
2024/05/07	77.5	25.36	19	25.78	25.25	58.5	27,562	0.21%
2024/05/06	29	25.56	227	25.73	25.45	-198	27,190	-0.73%	大賣/鉅額交易
2024/05/03	186.3	25.50	143	25.30	25.20	43.3	27,280	0.16%	大買/大賣/
2024/05/02	129	25.89	97	25.94	25.90	32	27,364	0.12%	大買/
2024/04/30	14	26.07	29.1	26.03	26.00	-15.1	27,987	-0.05%
2024/04/29	45.2	25.85	241.1	25.82	26.00	-195.9	28,665	-0.68%	大賣/鉅額交易
2024/04/26	88.4	25.21	60	25.35	25.15	28.4	28,699	0.10%
2024/04/25	99.1	25.35	20	25.52	25.20	79.1	28,459	0.28%
2024/04/24	23.1	25.30	102.2	25.45	25.65	-79.1	28,880	-0.27%	大賣/
2024/04/23	77.3	24.82	82.6	25.02	24.90	-5.3	29,847	-0.02%
2024/04/22	222.3	24.89	64	24.83	24.70	158.3	30,157	0.52%	大買/鉅額交易
2024/04/19	281.4	25.33	188.7	25.33	25.40	92.6	30,479	0.30%	大買/大賣/
2024/04/18	93.2	25.68	58	25.82	25.90	35.2	30,172	0.12%
2024/04/17	45.1	25.86	51	25.84	26.05	-5.9	30,275	-0.02%
2024/04/16	339.5	25.86	15	25.83	25.50	324.5	30,072	1.08%	大買/鉅額交易
2024/04/15	284.2	26.48	130	26.70	26.65	154.2	29,512	0.52%	大買/大賣/鉅額交易
2024/04/12	202.2	27.03	50.2	27.10	26.90	152.1	29,285	0.52%	大買/鉅額交易
2024/04/11	70.3	27.33	19	27.43	27.30	51.3	29,136	0.18%
2024/04/10	107.1	27.70	267.4	27.74	27.55	-160.3	29,135	-0.55%	大買/大賣/鉅額交易
2024/04/09	95.3	27.01	16	27.10	27.00	79.3	28,638	0.28%
2024/04/08	38.1	26.81	10	27.00	26.80	28.1	29,095	0.10%
2024/04/03	63.2	26.70	53	26.71	26.70	10.2	30,677	0.03%
2024/04/02	132	27.38	47	27.21	27.05	85	33,158	0.26%	大買/
2024/04/01	22.2	27.51	90.1	27.55	27.45	-67.9	34,463	-0.20%
2024/03/29	43	27.11	48	27.23	27.20	-5	34,829	-0.01%
2024/03/28	52	27.04	10.1	26.90	27.00	41.9	34,957	0.12%
2024/03/27	58.5	27.01	57	26.96	26.95	1.5	36,755	0.00%
2024/03/26	183	27.44	73.2	27.37	27.10	109.9	37,276	0.29%	大買/鉅額交易
2024/03/25	66.3	27.32	120.4	27.31	27.45	-54	36,953	-0.15%	大賣/
2024/03/22	272.2	27.70	145	27.45	27.50	127.2	37,245	0.34%	大買/大賣/鉅額交易
2024/03/21	210.8	27.38	314.4	27.50	27.70	-103.5	37,915	-0.27%	大買/大賣/鉅額交易
2024/03/20	123.1	26.29	80.1	26.22	26.05	43	38,134	0.11%	大買/
2024/03/19	54.1	26.69	26.2	26.71	26.60	27.9	38,127	0.07%
2024/03/18	69.1	26.50	61.2	26.67	26.90	7.9	38,104	0.02%
2024/03/15	67.2	26.62	29.1	26.70	26.50	38.1	38,293	0.10%
2024/03/14	66.4	26.74	18.2	26.81	26.80	48.2	38,328	0.13%
2024/03/13	153.4	27.16	25	26.86	26.80	128.4	38,362	0.33%	大買/鉅額交易
2024/03/12	43.2	27.45	32.2	27.50	27.50	11	38,020	0.03%
2024/03/11	81.2	27.76	84.3	27.78	27.45	-3.1	38,023	-0.01%
2024/03/08	145.2	27.69	166	27.82	27.60	-20.8	37,934	-0.05%	大買/大賣/
2024/03/07	138.6	28.18	188.2	28.36	27.65	-49.6	37,354	-0.13%	大買/大賣/
2024/03/06	56.4	27.40	52.1	27.24	27.20	4.3	36,362	0.01%
2024/03/05	59.3	27.63	99	27.74	27.55	-39.7	37,160	-0.11%
2024/03/04	96.1	28.13	108.8	28.00	27.75	-12.7	37,708	-0.03%	大賣/
2024/03/01	15.1	27.79	10	27.77	27.70	5.1	37,634	0.01%
2024/02/29	26	27.54	28.1	27.62	27.95	-2.1	37,736	-0.01%
2024/02/27	130.8	27.69	151.1	27.78	27.45	-20.3	37,708	-0.05%	大買/大賣/
2024/02/26	44.5	27.50	39.4	27.55	27.55	5.1	37,564	0.01%
2024/02/23	46.6	27.77	35	27.91	27.65	11.6	37,607	0.03%
2024/02/22	32.5	27.83	37	27.82	27.90	-4.5	37,519	-0.01%
2024/02/21	34.1	27.69	60.6	27.61	27.70	-26.5	37,721	-0.07%
2024/02/20	57.1	27.34	39	27.41	27.30	18.1	38,022	0.05%
2024/02/19	53	27.61	55	27.66	27.70	-2	39,455	-0.01%
2024/02/16	32	26.97	51.1	27.00	27.15	-19.1	42,673	-0.04%
2024/02/15	142.9	26.43	67	26.39	26.35	75.9	43,062	0.18%	大買/
2024/02/05	31.5	27.00	15	27.05	27.10	16.5	42,357	0.04%
2024/02/02	55.1	27.18	36	27.10	27.05	19.1	42,282	0.05%
2024/02/01	31.1	27.27	130	27.17	27.35	-98.9	42,279	-0.23%	大賣/
2024/01/31	73	27.19	78	27.20	27.20	-5	42,326	-0.01%
2024/01/30	116.1	27.56	57	27.45	27.35	59.1	42,242	0.14%	大買/
2024/01/29	55	27.71	41.2	27.84	27.90	13.8	42,353	0.03%
2024/01/26	96	27.95	131.1	28.17	28.00	-35.1	42,418	-0.08%	大賣/
2024/01/25	141	27.99	337	28.05	27.85	-196	42,090	-0.47%	大買/大賣/鉅額交易
2024/01/24	257	28.43	151.2	28.50	27.90	105.8	41,707	0.25%	大買/大賣/鉅額交易
2024/01/23	512.3	28.08	211	28.24	28.15	301.3	41,540	0.73%	大買/大賣/鉅額交易
2024/01/22	142.2	27.89	62	27.70	27.90	80.2	41,005	0.20%	大買/
2024/01/19	78	27.67	41	27.70	27.65	37	40,828	0.09%
2024/01/18	64	27.05	59.1	27.35	27.50	4.9	41,282	0.01%
2024/01/17	218.6	27.33	78	27.13	26.85	140.6	40,759	0.35%	大買/鉅額交易
2024/01/16	155.3	28.29	25.1	28.27	28.10	130.3	39,661	0.33%	大買/鉅額交易
2024/01/15	55.6	28.63	83	28.83	29.00	-27.5	39,213	-0.07%
2024/01/12	27.1	27.80	39.2	27.89	27.95	-12.1	38,625	-0.03%
2024/01/11	84	27.92	22.3	27.82	27.85	61.7	38,803	0.16%
2024/01/10	22	28.05	5	28.05	28.10	17	39,010	0.04%
2024/01/09	43.2	28.35	33	28.26	28.10	10.2	39,399	0.03%
2024/01/08	62.6	28.86	45.5	28.51	28.55	17.1	40,579	0.04%
2024/01/05	102	28.98	31.3	28.99	28.85	70.7	40,571	0.17%	大買/
2024/01/04	80	29.20	176.5	29.12	29.10	-96.5	41,543	-0.23%	大賣/
2024/01/03	55.3	29.29	57.4	29.39	29.35	-2	42,468	0.00%
2024/01/02	173.3	30.18	101	30.50	30.00	72.3	42,626	0.17%	大買/大賣/
2023/12/29	298.5	30.85	341.4	31.04	30.45	-42.9	42,395	-0.10%	大買/大賣/
2023/12/28	514.3	30.76	543.9	30.73	30.75	-29.6	40,897	-0.07%	大買/大賣/
2023/12/27	326.5	29.65	406.3	29.81	29.75	-79.8	38,468	-0.21%	大買/大賣/
2023/12/26	77.3	28.86	119.2	28.72	28.95	-41.8	36,964	-0.11%	大賣/
2023/12/25	52.3	28.28	69	28.36	28.20	-16.7	36,688	-0.05%
2023/12/22	427.5	29.22	317.2	29.17	28.50	110.3	36,532	0.30%	大買/大賣/鉅額交易
2023/12/21	89.1	28.32	60.5	28.33	28.40	28.6	34,794	0.08%
2023/12/20	28	27.91	22	28.00	27.90	6	34,184	0.02%
2023/12/19	135.3	28.06	46	27.87	27.85	89.3	33,922	0.26%	大買/
2023/12/18	272.2	28.89	143.3	29.11	28.55	128.8	33,427	0.39%	大買/大賣/鉅額交易
2023/12/15	95.4	28.60	256	28.60	28.55	-160.5	32,223	-0.50%	大賣/鉅額交易
2023/12/14	44.1	27.70	40.2	27.94	27.55	3.9	30,909	0.01%
2023/12/13	5.1	27.46	11.3	27.62	27.55	-6.2	30,803	-0.02%
2023/12/12	24.1	27.68	44	27.59	27.45	-20	31,352	-0.06%
2023/12/11	15	27.67	44.1	27.74	27.80	-29.1	31,251	-0.09%
2023/12/08	28	27.31	41	27.43	27.40	-13	31,037	-0.04%
2023/12/07	56.6	27.05	10	27.09	27.00	46.6	30,895	0.15%
2023/12/06	104	27.55	80	27.19	27.20	24	30,692	0.08%	大買/
2023/12/05	64.2	27.55	19	27.47	27.45	45.2	30,545	0.15%
2023/12/04	21.5	28.23	22	28.27	28.10	-0.5	30,380	0.00%
2023/12/01	42.3	28.04	50	28.08	28.10	-7.7	30,381	-0.03%
2023/11/30	199.6	28.54	180.1	28.59	28.35	19.5	30,565	0.06%	大買/大賣/
2023/11/29	41	28.10	170.7	28.14	28.45	-129.7	29,773	-0.44%	大賣/鉅額交易
2023/11/28	52	27.46	135.3	27.56	27.85	-83.3	29,616	-0.28%	大賣/
2023/11/27	110.3	27.12	24.3	27.47	26.80	86	29,504	0.29%	大買/
2023/11/24	117	27.37	43.2	27.49	27.40	73.8	29,685	0.25%	大買/
2023/11/23	55	27.58	59	27.60	27.50	-4	29,608	-0.01%
2023/11/22	32.2	27.55	34.5	27.64	27.60	-2.3	29,536	-0.01%
2023/11/21	34.2	27.68	58.8	27.83	27.80	-24.6	29,424	-0.08%
2023/11/20	112	27.90	77	27.94	27.85	35	29,393	0.12%	大買/
2023/11/17	81.3	27.60	41.1	27.67	27.65	40.2	29,093	0.14%
2023/11/16	312.4	28.26	207.2	28.34	27.65	105.1	28,699	0.37%	大買/大賣/鉅額交易
2023/11/15	213.3	28.34	588.6	28.29	28.60	-375.3	27,228	-1.38%	大買/大賣/鉅額交易
2023/11/14	114.9	25.81	259.2	25.91	26.20	-144.3	23,784	-0.61%	大買/大賣/鉅額交易
2023/11/13	21.1	25.18	54.1	25.34	25.50	-33	23,206	-0.14%
2023/11/10	39	25.08	101	25.06	25.00	-62	23,256	-0.27%	大賣/
2023/11/09	57	25.13	27	25.17	25.10	30	23,448	0.13%
2023/11/08	34.5	25.36	50	25.56	25.40	-15.5	23,907	-0.06%
2023/11/07	79.4	25.42	29	25.47	25.40	50.4	23,891	0.21%
2023/11/06	19.2	25.85	175.1	25.75	25.85	-155.9	23,980	-0.65%	大賣/鉅額交易
2023/11/03	84	25.36	98	25.40	25.35	-14	24,002	-0.06%
2023/11/02	9.1	25.53	102	25.49	25.55	-92.9	24,017	-0.39%	大賣/
2023/11/01	49.8	25.12	44.1	25.12	24.95	5.7	24,075	0.02%
2023/10/31	133.4	25.56	143	25.32	24.95	-9.7	25,674	-0.04%	大買/大賣/
2023/10/30	18	25.12	125.2	25.14	25.35	-107.2	25,614	-0.42%	大賣/鉅額交易
2023/10/27	33	24.70	36.2	24.82	24.60	-3.2	25,922	-0.01%
2023/10/26	268.6	24.94	50	24.70	24.65	218.6	27,613	0.79%	大買/鉅額交易
2023/10/25	57	25.94	40.1	26.12	25.80	16.9	27,539	0.06%
2023/10/24	62	25.83	65	26.06	26.05	-3	27,884	-0.01%
2023/10/23	35.3	25.97	11	26.07	25.85	24.3	27,999	0.09%
2023/10/20	20.1	26.01	4	26.06	26.05	16.1	28,015	0.06%
2023/10/19	25	25.97	99	26.03	26.40	-74	27,984	-0.26%
2023/10/18	113	26.13	38	26.00	25.95	75	28,212	0.27%	大買/
2023/10/17	53	26.50	66	26.56	26.60	-13	27,807	-0.05%
2023/10/16	207.1	26.31	150	26.48	26.05	57.1	27,512	0.21%	大買/大賣/
2023/10/13	126.2	28.54	16.7	28.45	28.35	109.5	26,303	0.42%	大買/鉅額交易
2023/10/12	77.3	28.58	154.4	28.81	28.90	-77.1	26,443	-0.29%	大賣/
2023/10/11	42.5	27.94	96.2	27.91	27.95	-53.7	25,404	-0.21%
2023/10/06	89.1	27.16	83	27.21	27.45	6.1	25,395	0.02%
2023/10/05	62.4	26.58	125	26.37	26.75	-62.6	25,248	-0.25%	大賣/
2023/10/04	74.3	25.47	37	25.56	25.50	37.3	24,972	0.15%
2023/10/03	32	25.84	90	25.90	25.85	-58	24,975	-0.23%
2023/10/02	72	25.58	45.3	25.85	25.60	26.7	25,301	0.11%
2023/09/28	58.2	25.55	31.1	25.42	25.30	27.1	25,352	0.11%
2023/09/27	25	25.72	19	25.81	25.75	6	25,220	0.02%
2023/09/26	78.2	25.92	19	25.80	25.70	59.2	25,259	0.23%
2023/09/25	41	26.42	47	26.19	26.20	-6	25,241	-0.02%
2023/09/22	18.1	26.33	36	26.39	26.35	-18	26,054	-0.07%
2023/09/21	15	26.54	2	26.48	26.50	13	27,514	0.05%
2023/09/20	38.1	26.96	24	26.93	26.50	14.1	27,604	0.05%
2023/09/19	26	27.99	43	28.01	27.85	-17	28,054	-0.06%
2023/09/18	56	28.02	31.3	28.02	27.80	24.7	28,559	0.09%
2023/09/15	61.4	27.78	114.5	27.83	28.15	-53.1	28,753	-0.18%	大賣/
2023/09/14	19.1	27.21	38	27.22	27.30	-18.9	28,274	-0.07%
2023/09/13	46	26.82	64	26.91	26.95	-18	28,573	-0.06%
2023/09/12	27	26.84	7	26.79	26.90	20	28,978	0.07%
2023/09/11	62	26.55	32.3	26.53	26.45	29.7	29,269	0.10%
2023/09/08	55	26.81	15	26.74	26.70	40	29,722	0.13%
2023/09/07	15.2	27.00	34	27.05	26.90	-18.8	30,265	-0.06%
2023/09/06	42	26.85	51.3	26.91	26.85	-9.3	30,670	-0.03%
2023/09/05	111	27.29	84.2	27.18	27.20	26.8	31,056	0.09%	大買/
2023/09/04	35.1	26.97	76.5	27.07	27.15	-41.4	31,662	-0.13%
2023/09/01	110	27.04	144.1	27.05	27.10	-34.1	31,756	-0.11%	大買/大賣/
2023/08/31	24	26.52	14	26.56	26.35	10	31,715	0.03%
2023/08/30	87.4	26.34	75.2	26.51	26.30	12.2	32,157	0.04%
2023/08/29	25	25.78	38	26.09	26.20	-13	33,491	-0.04%
2023/08/28	25.1	25.74	24	25.53	25.45	1.1	33,580	0.00%
2023/08/25	50.3	25.87	81	25.95	25.75	-30.8	34,073	-0.09%
2023/08/24	97.3	26.27	37	26.24	26.25	60.2	34,356	0.18%
2023/08/23	56	25.47	72	25.61	25.70	-16	35,219	-0.05%
2023/08/22	52.1	25.40	33	25.38	25.25	19.1	35,252	0.05%
2023/08/21	45.1	25.40	36	25.45	25.50	9.1	35,537	0.03%
2023/08/18	63.3	25.71	26.1	25.68	25.65	37.2	35,676	0.10%
2023/08/17	47	25.30	51	25.53	25.90	-4	35,895	-0.01%
2023/08/16	46.7	25.60	94	25.61	25.65	-47.3	36,187	-0.13%
2023/08/15	108.7	26.22	32	26.19	26.15	76.7	36,649	0.21%	大買/
2023/08/14	138.4	25.77	48.7	25.60	25.45	89.7	37,137	0.24%	大買/
2023/08/11	30	26.83	15	26.86	26.80	15	36,897	0.04%
2023/08/10	49.2	26.79	25	26.78	26.80	24.2	36,971	0.07%
2023/08/09	86.2	26.92	62	26.99	27.05	24.2	36,885	0.07%
2023/08/08	53.3	27.24	35.2	27.15	27.10	18.1	36,586	0.05%
2023/08/07	46.8	27.50	15	27.59	27.70	31.8	36,475	0.09%
2023/08/04	245.2	26.81	244.2	27.02	27.25	1.1	36,476	0.00%	大買/大賣/
2023/08/02	149.3	28.70	75.7	28.42	28.10	73.6	34,905	0.21%	大買/
2023/08/01	160.3	29.50	72.6	29.65	29.30	87.7	34,678	0.25%	大買/
2023/07/31	150.7	29.58	440.5	29.72	29.35	-289.8	34,461	-0.84%	大買/大賣/鉅額交易
2023/07/28	86.8	28.49	96.2	28.61	28.60	-9.4	32,833	-0.03%
2023/07/27	19.3	27.83	79	27.76	28.20	-59.8	32,458	-0.18%
2023/07/26	43.1	26.92	2.1	26.90	26.80	41	32,390	0.13%
2023/07/25	23	27.23	24	27.34	27.15	-1	33,063	0.00%
2023/07/24	10	27.18	9	27.16	27.25	1	33,406	0.00%
2023/07/21	57.2	27.01	43	27.27	27.45	14.2	33,577	0.04%
2023/07/20	45	27.94	35	27.81	27.80	10	33,311	0.03%
2023/07/19	65	28.18	79.2	28.05	27.95	-14.2	33,387	-0.04%
2023/07/18	114.3	28.49	97	28.35	28.25	17.3	33,488	0.05%	大買/
2023/07/17	54.2	28.48	203.3	28.60	28.80	-149.1	33,443	-0.45%	大賣/鉅額交易
2023/07/14	70.4	28.56	21.2	28.43	28.35	49.2	33,112	0.15%
2023/07/13	87.7	28.87	184.6	28.95	28.60	-97	33,055	-0.29%	大賣/
2023/07/12	30.2	27.99	62.9	28.08	27.90	-32.7	32,088	-0.10%
2023/07/11	93	27.39	63	27.40	27.50	30	31,809	0.09%
2023/07/10	15.4	26.78	45	26.86	26.70	-29.6	32,066	-0.09%
2023/07/07	162.4	26.62	59	26.42	26.40	103.4	32,406	0.32%	大買/鉅額交易
2023/07/06	72	27.20	79	27.29	27.25	-7	33,017	-0.02%
2023/07/05	36	27.52	35	27.53	27.45	1	33,954	0.00%
2023/07/04	62	27.34	71	27.53	27.50	-9	34,773	-0.03%
2023/07/03	33.2	27.50	78	27.57	27.40	-44.8	35,689	-0.13%
2023/06/30	222.7	27.49	81.6	27.56	27.45	141.1	37,717	0.37%	大買/鉅額交易
2023/06/29	385.6	28.65	409.5	28.75	28.50	-23.9	37,664	-0.06%	大買/大賣/
2023/06/28	19.4	27.41	18.5	27.37	27.20	0.9	36,252	0.00%
2023/06/27	148.7	27.29	91.7	27.01	26.95	57	36,243	0.16%	大買/
2023/06/26	177.3	27.94	165.1	27.75	28.00	12.2	35,959	0.03%	大買/大賣/
2023/06/21	45.2	28.43	53.4	28.72	28.95	-8.3	36,302	-0.02%
2023/06/20	34.2	28.75	119.4	28.90	28.85	-85.2	35,895	-0.24%	大賣/
2023/06/19	145.8	28.68	93.5	28.69	28.55	52.3	35,826	0.15%	大買/
2023/06/16	190.1	29.00	88.1	29.13	29.20	102	35,664	0.29%	大買/鉅額交易
2023/06/15	79.7	29.44	646	29.37	29.10	-566.3	35,434	-1.60%	大賣/鉅額交易
2023/06/14	67	29.06	130.1	29.22	29.25	-63.1	35,395	-0.18%	大賣/
2023/06/13	723	29.26	190.1	29.07	28.95	532.9	35,053	1.52%	大買/大賣/鉅額交易
2023/06/12	157	28.72	160.2	28.75	28.60	-3.3	34,595	-0.01%	大買/大賣/
2023/06/09	23	27.97	156.8	28.05	28.10	-133.8	34,330	-0.39%	大賣/鉅額交易
2023/06/08	209.9	27.53	127.5	28.02	27.20	82.5	34,230	0.24%	大買/大賣/
2023/06/07	32.4	28.52	24.4	28.45	28.60	8	34,107	0.02%
2023/06/06	78.5	28.56	149	28.74	28.70	-70.5	34,479	-0.20%	大賣/
2023/06/05	124.4	28.58	114.4	28.64	28.15	10	34,492	0.03%	大買/大賣/
2023/06/02	183.2	28.30	525.9	27.88	28.50	-342.7	34,432	-1.00%	大買/大賣/鉅額交易
2023/06/01	70.2	26.38	44.6	26.60	26.60	25.6	33,801	0.08%
2023/05/31	96	26.87	84	26.79	26.65	12	36,137	0.03%
2023/05/30	81.5	26.57	73.9	26.57	26.70	7.7	37,493	0.02%
2023/05/29	112.1	26.92	172.1	26.86	26.90	-60	37,521	-0.16%	大買/大賣/
2023/05/26	57.2	26.16	78.7	26.20	26.05	-21.5	36,765	-0.06%
2023/05/25	71.1	26.18	44	26.07	26.05	27.1	36,848	0.07%
2023/05/24	35	25.83	61.1	25.77	26.00	-26.1	36,810	-0.07%
2023/05/23	86.6	25.54	54	25.82	25.50	32.6	36,892	0.09%
2023/05/22	29	26.00	59	26.06	25.80	-30	37,053	-0.08%
2023/05/19	47.1	25.98	171.5	25.92	26.00	-124.4	36,978	-0.34%	大賣/鉅額交易
2023/05/18	102.5	25.72	181.4	25.45	25.80	-78.9	37,021	-0.21%	大買/大賣/
2023/05/17	28	24.48	39.1	24.62	24.65	-11.1	36,565	-0.03%
2023/05/16	27	24.06	73	24.15	24.10	-46	36,404	-0.13%
2023/05/15	42	23.55	26	23.52	23.50	16	36,374	0.04%
2023/05/12	94	23.92	48.5	24.05	23.90	45.5	36,677	0.12%
2023/05/11	94	23.92	48.5	24.05	23.75	45.5	37,308	0.12%
2023/05/10	111.1	24.08	86.5	24.16	24.25	24.6	37,511	0.07%	大買/
2023/05/09	43	24.47	23	24.69	24.50	20	37,581	0.05%
2023/05/08	35.4	24.56	19	24.73	24.50	16.4	37,768	0.04%
2023/05/05	58.6	24.50	39	24.62	24.65	19.6	38,000	0.05%
2023/05/04	27.6	25.11	23	25.10	25.05	4.6	39,057	0.01%
2023/05/03	45.2	25.24	33	25.24	25.25	12.2	39,361	0.03%
2023/05/02	139.7	25.54	79	25.60	25.55	60.7	39,312	0.15%	大買/
2023/04/28	102.4	26.12	187.5	26.24	25.95	-85.1	39,329	-0.22%	大買/大賣/
2023/04/27	92	25.25	75	25.36	25.50	17	38,499	0.04%
2023/04/26	30	24.52	12.1	24.55	24.75	17.9	38,072	0.05%
2023/04/25	77.3	24.94	54	24.86	24.60	23.3	37,845	0.06%
2023/04/24	66.1	25.11	64	25.31	25.25	2.1	37,532	0.01%
2023/04/21	28	25.36	52.1	25.38	25.05	-24.1	37,425	-0.06%
2023/04/20	49.1	25.54	139	25.33	25.50	-89.9	37,450	-0.24%	大賣/
2023/04/19	43	25.96	47.4	25.85	25.80	-4.4	37,344	-0.01%
2023/04/18	136.3	26.15	56	26.07	26.00	80.3	37,211	0.22%	大買/
2023/04/17	65	26.19	88.4	26.36	26.55	-23.4	37,212	-0.06%
2023/04/14	153.6	26.29	99	26.27	26.25	54.6	36,996	0.15%	大買/
2023/04/13	119.4	26.57	65.2	26.54	26.40	54.2	36,677	0.15%	大買/
2023/04/12	165	26.85	154.7	26.86	26.90	10.4	36,220	0.03%	大買/大賣/
2023/04/11	276.3	26.99	280.2	27.21	26.90	-3.9	35,781	-0.01%	大買/大賣/
2023/04/10	309.3	26.64	136.7	26.59	26.40	172.6	34,818	0.50%	大買/大賣/鉅額交易
2023/04/07	166.3	26.41	258.3	26.55	26.50	-92	33,724	-0.27%	大買/大賣/
2023/04/06	247.5	25.79	57	25.71	25.60	190.5	32,709	0.58%	大買/鉅額交易
2023/03/31	756.5	26.59	948	26.72	26.50	-191.5	31,690	-0.60%	大買/大賣/鉅額交易
2023/03/30	220.2	25.37	233	25.40	25.25	-12.9	29,508	-0.04%	大買/大賣/
2023/03/29	38	24.57	19.2	24.50	24.50	18.9	28,743	0.07%
2023/03/28	66.3	24.89	50.1	24.78	24.65	16.3	28,770	0.06%
2023/03/27	111.5	25.41	76.5	25.53	25.10	35	28,641	0.12%	大買/
2023/03/24	121.5	25.46	219	25.53	25.55	-97.5	28,218	-0.35%	大買/大賣/
2023/03/23	15	24.67	52	24.69	24.70	-37	27,063	-0.14%
2023/03/22	17.5	24.52	5	24.64	24.50	12.5	27,132	0.05%
2023/03/21	23	24.73	48	24.71	24.60	-25	27,100	-0.09%
2023/03/20	7.1	24.37	14	24.39	24.40	-6.9	26,812	-0.03%
2023/03/17	35.1	24.22	42	24.18	23.90	-6.9	26,712	-0.03%
2023/03/16	27.5	23.87	40	23.82	24.00	-12.5	26,592	-0.05%
2023/03/15	25.7	24.12	12	24.10	23.95	13.7	26,619	0.05%
2023/03/14	50.6	24.06	4	24.09	23.85	46.6	26,782	0.17%
2023/03/13	37.2	24.14	26	24.27	24.45	11.2	26,642	0.04%
2023/03/10	177.3	24.38	28.3	24.34	24.10	149	26,376	0.56%	大買/鉅額交易
2023/03/09	109.4	25.39	69.5	25.39	25.10	39.9	26,066	0.15%	大買/
2023/03/08	153.2	24.79	139	24.97	25.10	14.2	25,647	0.06%	大買/大賣/
2023/03/07	229.4	24.68	282	24.77	24.90	-52.6	25,294	-0.21%	大買/大賣/
2023/03/06	400.4	25.26	317.5	25.37	25.15	83	24,739	0.34%	大買/大賣/
2023/03/03	748.4	25.31	853	25.31	25.60	-104.6	23,658	-0.44%	大買/大賣/鉅額交易
2023/03/02	282.2	23.89	442.1	23.93	24.00	-159.9	21,123	-0.76%	大買/大賣/鉅額交易
2023/03/01	60.1	22.59	36	22.59	22.50	24.1	19,232	0.13%
2023/02/24	68.3	23.15	93.2	23.31	23.05	-24.9	18,895	-0.13%
2023/02/23	43.5	23.18	16	23.13	23.05	27.5	18,644	0.15%
2023/02/22	131.2	23.20	20	23.17	23.05	111.2	18,640	0.60%	大買/鉅額交易
2023/02/21	56	23.68	119	23.80	23.65	-63	18,479	-0.34%	大賣/
2023/02/20	71.3	23.44	115	23.72	23.85	-43.7	18,422	-0.24%	大賣/
2023/02/17	139.1	23.26	72	23.27	23.15	67.1	18,149	0.37%	大買/
2023/02/16	41	23.08	204.1	23.14	23.40	-163.1	18,056	-0.90%	大賣/鉅額交易
2023/02/15	46	22.43	58	22.45	22.35	-12	17,981	-0.07%
2023/02/14	30.9	22.54	20	22.57	22.50	10.9	17,859	0.06%
2023/02/13	50	22.22	36.4	22.28	22.35	13.7	17,952	0.08%
2023/02/10	132.6	22.56	45	22.37	22.35	87.6	17,974	0.49%	大買/
2023/02/09	116.5	22.91	144.3	23.06	22.90	-27.8	17,722	-0.16%	大買/大賣/
2023/02/08	26.3	22.61	51	22.65	22.70	-24.7	17,056	-0.14%
2023/02/07	57.3	22.28	50.5	22.28	22.20	6.8	16,739	0.04%
2023/02/06	49.1	22.71	145.5	22.74	22.50	-96.4	16,463	-0.59%	大賣/
2023/02/03	71.4	23.41	36.1	23.42	23.25	35.3	16,174	0.22%
2023/02/02	232.9	23.12	274.3	23.18	23.60	-41.4	15,797	-0.26%	大買/大賣/
2023/02/01	93	21.87	86	21.97	22.10	7	14,453	0.05%
2023/01/31	40.1	21.58	14.4	21.71	21.55	25.7	14,069	0.18%
2023/01/30	36.4	21.75	149	21.71	21.80	-112.6	14,075	-0.80%	大賣/鉅額交易
2023/01/17	3	20.92	21	20.95	21.00	-18	13,801	-0.13%
2023/01/16	1	20.80	18	20.79	20.80	-17	13,875	-0.12%
2023/01/13	34	20.79	26	20.91	20.70	8	13,917	0.06%
2023/01/12	17	20.84	19	20.84	20.85	-2	14,197	-0.01%
2023/01/11	14	20.93	17.2	20.94	20.95	-3.2	14,342	-0.02%
2023/01/10	26.2	20.88	70	20.81	20.90	-43.8	14,581	-0.30%
2023/01/09	25	20.37	6	20.43	20.50	19	14,388	0.13%
2023/01/06	9	20.06	9	20.13	20.20	0	14,411	0.00%
2023/01/05	18	20.15	31.3	20.28	20.00	-13.3	14,575	-0.09%
2023/01/04	22	19.76	0	19.80	19.75	22	14,496	0.15%
2023/01/03	36.1	19.46	58	19.68	19.75	-21.9	14,663	-0.15%
2022/12/30	27	19.69	18	19.66	19.60	9	14,699	0.06%
2022/12/29	27	19.30	24	19.38	19.45	3	14,794	0.02%
2022/12/28	52.2	19.66	15	19.45	19.45	37.2	14,971	0.25%
2022/12/27	6	20.11	1	20.10	20.05	5	14,903	0.03%
2022/12/26	1	20.05	5	20.05	20.00	-4	14,955	-0.03%
2022/12/23	23.1	19.92	24.3	19.93	20.10	-1.2	15,178	-0.01%
2022/12/22	1	20.25	2	20.33	20.30	-1	15,522	-0.01%
2022/12/21	20.3	20.27	12	20.12	20.05	8.3	15,730	0.05%
2022/12/20	21.1	20.67	5.1	20.48	20.35	16	15,743	0.10%
2022/12/19	7	20.94	56.4	20.86	21.00	-49.4	15,794	-0.31%
2022/12/16	77	20.92	7	20.86	20.85	70	15,758	0.44%
2022/12/15	7	21.10	4	21.19	21.10	3	15,653	0.02%
2022/12/14	5	21.12	41.2	21.11	21.15	-36.2	15,667	-0.23%
2022/12/13	30.1	20.87	0	0.00	20.65	30.1	15,561	0.19%
2022/12/12	24	20.80	12	20.88	20.95	12	15,446	0.08%
2022/12/09	29.1	20.77	10	20.80	20.70	19.1	15,618	0.12%
2022/12/08	43.1	20.77	24	20.78	20.80	19.1	15,538	0.12%
2022/12/07	34	21.11	11.4	21.28	21.10	22.7	15,446	0.15%
2022/12/06	119	21.54	27	21.32	21.20	92	15,257	0.60%	大買/
2022/12/05	8	22.18	18.2	22.30	22.10	-10.2	15,022	-0.07%
2022/12/02	15	21.94	53	22.01	22.00	-38	15,010	-0.25%
2022/12/01	48	22.04	100.5	22.03	21.95	-52.5	14,913	-0.35%
2022/11/30	45	21.13	27.2	21.24	21.20	17.8	14,572	0.12%
2022/11/29	45.1	21.03	36	21.19	21.25	9.1	14,392	0.06%
2022/11/28	30.6	21.36	25	21.44	21.35	5.6	14,389	0.04%
2022/11/25	42	21.72	3	21.65	21.65	39	14,440	0.27%
2022/11/24	3	21.73	86	21.64	21.90	-83	14,468	-0.57%
2022/11/23	1	21.55	10	21.57	21.55	-9	14,503	-0.06%
2022/11/22	23.2	21.36	29	21.42	21.50	-5.8	14,632	-0.04%
2022/11/21	24	21.68	326	21.54	21.45	-302	14,712	-2.05%	大賣/鉅額交易
2022/11/18	18	22.00	48	21.99	21.90	-30	14,682	-0.20%
2022/11/17	251.1	21.85	22	21.98	21.85	229.1	14,559	1.57%	大買/鉅額交易
2022/11/16	210.3	22.23	106	22.22	22.30	104.3	14,310	0.73%	大買/大賣/鉅額交易
2022/11/15	108.1	22.09	33.1	21.98	22.10	75	14,006	0.54%	大買/
2022/11/14	79.1	21.64	84.6	21.67	21.75	-5.6	13,875	-0.04%
2022/11/11	56.3	21.98	96.2	22.11	21.85	-39.9	13,581	-0.29%
2022/11/10	17	20.93	32.2	20.92	21.10	-15.2	13,069	-0.12%
2022/11/09	7	20.79	83	20.85	21.00	-76	13,083	-0.58%
2022/11/08	94.5	20.63	10	20.45	20.40	84.5	12,963	0.65%
2022/11/07	107.1	20.40	113	20.63	20.55	-5.9	12,959	-0.05%	大買/大賣/
2022/11/04	9.1	19.91	7	20.00	20.20	2.1	13,008	0.02%
2022/11/03	16	20.01	14	19.95	20.15	2	13,292	0.01%
2022/11/02	43.1	20.10	42	20.04	20.10	1.1	13,787	0.01%
2022/11/01	19	19.82	38.3	19.82	19.85	-19.3	13,974	-0.14%
2022/10/31	11.1	19.62	12	19.68	19.50	-0.9	14,298	-0.01%
2022/10/28	52.2	19.38	30	19.33	19.20	22.2	14,284	0.16%
2022/10/27	19.1	19.79	40	19.83	19.80	-20.9	14,277	-0.15%
2022/10/26	32.1	19.56	28	19.53	19.35	4.1	14,354	0.03%
2022/10/25	19	19.97	2	20.13	19.85	17	14,247	0.12%
2022/10/24	64	20.55	141	20.58	20.30	-77	14,248	-0.54%	大賣/
2022/10/21	58	20.38	56	20.10	20.05	2	14,223	0.01%
2022/10/20	95	19.71	81	19.97	20.50	14	14,414	0.10%
2022/10/19	109.2	20.42	83	20.45	20.25	26.2	14,264	0.18%	大買/
2022/10/18	65.6	20.31	149	20.35	20.80	-83.4	14,198	-0.59%	大賣/
2022/10/17	44	19.37	43	19.43	19.90	1	14,210	0.01%
2022/10/14	81.2	19.23	92	19.33	19.55	-10.8	14,263	-0.08%
2022/10/13	90.3	19.02	76	18.80	18.55	14.3	14,367	0.10%
2022/10/12	40	19.27	49	19.41	19.50	-9	14,378	-0.06%
2022/10/11	47.4	19.34	7	19.47	19.00	40.4	14,491	0.28%
2022/10/07	34.3	20.17	11	20.18	20.20	23.3	14,475	0.16%
2022/10/06	22.1	20.41	15	20.44	20.45	7.1	14,657	0.05%
2022/10/05	89.3	20.67	57	20.76	20.60	32.3	14,834	0.22%
2022/10/04	18.1	20.16	34	20.29	20.45	-15.9	14,847	-0.11%
2022/10/03	27	19.55	40	19.65	19.70	-13	14,893	-0.09%
2022/09/30	43	19.33	98	19.42	19.75	-55	15,255	-0.36%
2022/09/29	62.2	19.21	88	19.34	19.35	-25.8	15,686	-0.16%
2022/09/28	68.1	19.06	45	19.03	18.60	23.1	16,083	0.14%
2022/09/27	36	19.14	42	19.33	19.50	-6	16,676	-0.04%
2022/09/26	73.6	19.36	57	19.41	19.10	16.6	17,156	0.10%
2022/09/23	13	20.22	20.2	20.25	20.10	-7.2	17,836	-0.04%
2022/09/22	34	20.10	28	20.22	20.15	6	18,507	0.03%
2022/09/21	18.1	20.38	5	20.43	20.35	13.1	18,547	0.07%
2022/09/20	24	20.54	28	20.64	20.50	-4	18,615	-0.02%
2022/09/19	22.1	20.53	18	20.62	20.55	4.1	18,690	0.02%
2022/09/16	47	20.83	1	21.00	20.70	46	18,832	0.24%
2022/09/15	0	0.00	10	21.40	21.30	-10	18,915	-0.05%
2022/09/14	19	21.13	15	21.08	21.25	4	19,166	0.02%
2022/09/13	17	21.59	14	21.61	21.55	3	19,318	0.02%
2022/09/12	7	21.81	16	21.63	21.60	-9	19,600	-0.05%
2022/09/08	39	20.64	82.4	20.97	21.20	-43.4	19,905	-0.22%
2022/09/07	70.5	20.35	59	20.42	20.40	11.5	20,151	0.06%
2022/09/06	66.7	20.61	49	20.57	20.50	17.7	20,351	0.09%
2022/09/05	20.1	20.97	17	21.05	21.00	3.1	20,363	0.02%
2022/09/02	70.3	21.42	23.5	21.54	21.20	46.8	20,654	0.23%
2022/09/01	39.1	21.78	10	21.80	21.70	29.1	20,813	0.14%
2022/08/31	50.1	22.15	107	22.02	22.20	-56.9	20,770	-0.27%	大賣/
2022/08/30	28.2	21.75	9	21.77	21.85	19.2	20,802	0.09%
2022/08/29	46.1	21.78	16	21.81	21.75	30.1	20,824	0.14%
2022/08/26	26.8	22.67	21	22.64	22.60	5.8	20,877	0.03%
2022/08/25	2	22.20	5	22.02	22.35	-3	20,911	-0.01%
2022/08/24	43.2	21.92	9	21.76	21.75	34.2	20,984	0.16%
2022/08/23	9	22.21	31	22.11	22.15	-22	21,157	-0.10%
2022/08/22	19	22.42	8	22.32	22.25	11	21,376	0.05%
2022/08/19	20	22.82	26.4	22.77	22.75	-6.4	21,398	-0.03%
2022/08/18	16	22.20	11	22.23	22.35	5	21,426	0.02%
2022/08/17	10.1	22.35	8	22.24	22.45	2.1	21,656	0.01%
2022/08/16	27	22.31	26	22.38	22.20	1	21,834	0.00%
2022/08/15	52.6	22.18	45	22.30	22.45	7.6	21,950	0.03%
2022/08/12	64.1	21.75	137	21.64	21.80	-72.9	22,119	-0.33%	大賣/
2022/08/11	68	21.23	59	21.34	21.30	9	22,482	0.04%
2022/08/10	120.2	20.87	90	20.89	20.75	30.2	23,100	0.13%	大買/
2022/08/09	115.5	21.45	61	21.40	21.45	54.5	23,020	0.24%	大買/
2022/08/08	93.4	22.47	132	22.71	22.45	-38.6	22,910	-0.17%	大賣/
2022/08/05	160.6	23.12	93	23.09	23.10	67.6	22,899	0.30%	大買/
2022/08/04	86	22.11	88	22.27	22.25	-2	22,827	-0.01%
2022/08/03	79	22.17	96	22.28	22.30	-17	22,937	-0.07%
2022/08/02	83.3	22.20	124	22.20	22.15	-40.7	23,190	-0.18%	大賣/
2022/08/01	31	22.83	14.2	22.85	22.85	16.8	23,192	0.07%
2022/07/29	21	22.93	31	23.03	23.15	-10	23,497	-0.04%
2022/07/28	120	22.94	18	22.83	22.70	102	23,919	0.43%	大買/鉅額交易
2022/07/27	34	22.68	28	22.69	22.85	6	24,126	0.02%
2022/07/26	16.7	22.57	144	22.58	22.55	-127.3	23,971	-0.53%	大賣/鉅額交易
2022/07/25	38.2	23.02	36	23.14	22.95	2.2	24,109	0.01%
2022/07/22	4	23.05	46	23.00	23.25	-42	24,257	-0.17%
2022/07/21	93.1	22.67	85	22.51	22.90	8.1	24,402	0.03%
2022/07/20	18	22.44	12	22.46	22.25	6	24,380	0.02%
2022/07/19	3.4	21.85	41	21.76	21.95	-37.6	24,500	-0.15%
2022/07/18	174	21.52	95	21.44	21.55	79	24,747	0.32%	大買/
2022/07/15	26	20.99	45	21.11	21.20	-19	24,976	-0.08%
2022/07/14	51	20.42	105	20.70	21.00	-54	25,457	-0.21%	大賣/
2022/07/13	95	20.50	86	20.56	20.55	9	25,571	0.04%
2022/07/12	116	19.79	63	19.81	19.70	53	25,625	0.21%	大買/
2022/07/11	38.2	20.26	89	20.21	20.40	-50.8	26,072	-0.19%
2022/07/08	142.1	20.03	126	20.29	20.25	16.1	27,122	0.06%	大買/大賣/
2022/07/07	122	19.20	184	19.39	19.75	-62	27,313	-0.23%	大買/大賣/
2022/07/06	326.2	19.22	313.3	19.14	18.70	12.9	28,086	0.05%	大買/大賣/
2022/07/05	243.1	19.53	258	19.48	19.60	-14.9	27,795	-0.05%	大買/大賣/
2022/07/04	108	20.14	85	20.14	20.05	23	27,389	0.08%	大買/
2022/07/01	142.1	21.27	174	21.05	20.05	-31.9	27,755	-0.11%	大買/大賣/
2022/06/30	118.6	22.00	100	21.88	21.70	18.6	28,309	0.07%	大買/
2022/06/29	50	23.05	34	23.15	23.15	16	28,995	0.06%
2022/06/28	31	23.28	3	23.27	23.20	28	29,393	0.10%
2022/06/27	14.1	23.55	36.6	23.64	23.75	-22.5	29,670	-0.08%
2022/06/24	44.2	23.25	23	23.38	23.05	21.2	29,930	0.07%
2022/06/23	81.3	23.24	112	23.21	23.00	-30.7	30,180	-0.10%	大賣/
2022/06/22	95.6	23.28	62	23.06	22.80	33.6	30,874	0.11%
2022/06/21	58	23.93	85	23.99	24.30	-27	33,231	-0.08%
2022/06/20	51.2	24.01	14	24.16	23.65	37.2	33,993	0.11%
2022/06/17	79.8	24.62	66	24.67	24.75	13.8	34,037	0.04%
2022/06/16	117.1	26.23	45	26.04	25.45	72.1	34,144	0.21%	大買/
2022/06/15	33.1	26.97	23	27.06	26.85	10.1	35,147	0.03%
2022/06/14	11	26.84	27	26.95	27.20	-16	36,003	-0.04%
2022/06/13	88.7	26.95	519.6	27.04	26.75	-430.9	36,128	-1.19%	大賣/鉅額交易
2022/06/10	53.5	27.99	716	28.07	27.85	-662.5	36,049	-1.84%	大賣/鉅額交易
2022/06/09	78	28.61	144.3	28.56	28.50	-66.3	36,060	-0.18%	大賣/
2022/06/08	15.2	28.95	5	28.85	28.80	10.2	36,384	0.03%
2022/06/07	1	28.95	2	29.05	29.00	-1	36,738	0.00%
2022/06/06	40	28.71	47	28.89	29.10	-7	36,869	-0.02%
2022/06/02	108	29.14	112	28.92	28.90	-4	37,105	-0.01%	大買/大賣/
2022/06/01	38.1	29.03	158	29.08	28.95	-119.9	37,367	-0.32%	大賣/鉅額交易
2022/05/31	70.1	29.01	19	29.09	29.30	51.1	37,476	0.14%
2022/05/30	74.2	29.09	70	29.01	29.10	4.2	37,692	0.01%
2022/05/27	214	28.60	214.5	28.55	28.50	-0.5	37,660	0.00%	大買/大賣/
2022/05/26	151.2	28.74	130	28.52	28.25	21.2	37,993	0.06%	大買/大賣/
2022/05/25	85	28.36	87	28.56	28.50	-2	38,292	-0.01%
2022/05/24	106	28.33	79.1	28.33	28.25	26.9	38,992	0.07%	大買/
2022/05/23	136	28.66	198	28.69	28.70	-62	39,584	-0.16%	大買/大賣/
2022/05/20	140.1	29.07	112	29.07	28.95	28.1	40,397	0.07%	大買/大賣/
2022/05/19	154	28.76	143	28.71	29.30	11	41,439	0.03%	大買/大賣/
2022/05/18	230	29.07	417	29.07	29.20	-187	43,499	-0.43%	大買/大賣/鉅額交易
2022/05/17	67	28.33	77.8	28.28	28.45	-10.8	46,659	-0.02%
2022/05/16	125	28.19	83.2	28.07	27.90	41.8	47,921	0.09%	大買/
2022/05/13	255.4	27.62	340	27.73	27.80	-84.6	47,988	-0.18%	大買/大賣/
2022/05/12	53	27.45	43	27.32	27.25	10	49,039	0.02%
2022/05/11	33	27.49	33	27.57	27.60	0	49,354	0.00%
2022/05/10	39	27.03	59	27.32	27.60	-20	50,615	-0.04%
2022/05/09	101.3	27.49	97	27.34	27.20	4.3	51,111	0.01%	大買/
2022/05/06	353.2	27.73	245.2	27.87	27.85	108	51,949	0.21%	大買/大賣/鉅額交易
2022/05/05	51.2	28.01	96	27.97	28.25	-44.8	51,793	-0.09%
2022/05/04	88.4	27.19	70	27.23	27.25	18.4	51,598	0.04%
2022/05/03	19	27.30	29	27.40	27.35	-10	51,527	-0.02%
2022/04/29	42.1	27.53	87	27.34	27.25	-44.9	51,605	-0.09%
2022/04/28	122	26.47	44	26.87	27.05	78	51,541	0.15%	大買/
2022/04/27	285.9	25.92	275.1	26.34	26.45	10.8	51,400	0.02%	大買/大賣/
2022/04/26	60.5	27.04	34	27.00	26.95	26.5	51,148	0.05%
2022/04/25	94.5	27.10	137	27.11	27.00	-42.5	51,359	-0.08%	大賣/
2022/04/22	310	28.16	280	28.10	28.10	30	51,204	0.06%	大買/大賣/
2022/04/21	247.4	28.31	196	28.23	28.50	51.4	51,104	0.10%	大買/大賣/
2022/04/20	411	28.17	240.2	27.94	28.25	170.9	50,710	0.34%	大買/大賣/鉅額交易
2022/04/19	149.5	27.63	46	27.64	27.40	103.5	50,513	0.20%	大買/鉅額交易
2022/04/18	139	27.14	33.1	27.13	27.25	106	50,512	0.21%	大買/鉅額交易
2022/04/15	226.3	27.07	58	27.07	27.00	168.3	50,447	0.33%	大買/鉅額交易
2022/04/14	317.6	27.55	124.2	27.49	27.30	193.4	50,218	0.39%	大買/大賣/鉅額交易
2022/04/13	459.2	28.17	47.1	28.11	28.45	412.1	49,642	0.83%	大買/鉅額交易
2022/04/12	136.8	27.39	466.3	27.23	27.45	-329.5	49,720	-0.66%	大買/大賣/鉅額交易
2022/04/11	54.2	28.26	21.1	28.11	28.10	33.1	49,006	0.07%
2022/04/08	117.2	28.80	51	28.68	28.60	66.2	50,430	0.13%	大買/
2022/04/07	414.6	29.24	284	29.53	28.60	130.5	53,747	0.24%	大買/大賣/鉅額交易
2022/04/06	230.3	29.18	68	29.28	29.20	162.3	52,907	0.31%	大買/鉅額交易
2022/04/01	227.2	30.14	69.5	30.02	30.05	157.7	51,711	0.30%	大買/鉅額交易
2022/03/31	164.5	31.37	140	31.20	31.20	24.5	50,640	0.05%	大買/大賣/
2022/03/30	204.2	32.04	139.4	31.78	31.60	64.8	50,859	0.13%	大買/大賣/
2022/03/29	189.4	31.99	282	31.89	31.85	-92.6	50,742	-0.18%	大買/大賣/
2022/03/28	186.6	31.52	96	31.54	31.55	90.6	51,212	0.18%	大買/
2022/03/25	203.4	31.90	208.1	31.96	32.05	-4.7	51,462	-0.01%	大買/大賣/
2022/03/24	788.9	32.81	170	32.57	32.20	618.9	50,624	1.22%	大買/大賣/鉅額交易
2022/03/23	227.2	35.20	261	35.08	34.90	-33.9	48,123	-0.07%	大買/大賣/
2022/03/22	231	34.39	239.8	34.49	34.30	-8.8	47,427	-0.02%	大買/大賣/
2022/03/21	144.6	35.37	97.2	35.81	34.95	47.4	47,303	0.10%	大買/
2022/03/18	443.1	35.55	557.5	35.59	35.50	-114.4	47,163	-0.24%	大買/大賣/鉅額交易
2022/03/17	115.4	34.51	488.1	34.56	34.90	-372.7	45,975	-0.81%	大買/大賣/鉅額交易
2022/03/16	182	33.08	28	32.99	32.65	154	45,193	0.34%	大買/鉅額交易
2022/03/15	135.2	33.40	122.7	33.58	33.25	12.6	45,138	0.03%	大買/大賣/
2022/03/14	233	34.05	109.1	33.95	34.20	123.9	45,339	0.27%	大買/大賣/鉅額交易
2022/03/11	170	33.34	137.6	33.57	33.65	32.4	45,695	0.07%	大買/大賣/
2022/03/10	245.4	33.12	158.1	33.34	33.30	87.3	46,025	0.19%	大買/大賣/
2022/03/09	34.2	31.86	35	31.88	31.75	-0.8	46,287	0.00%
2022/03/08	139.6	32.00	78.8	31.77	31.30	60.8	47,557	0.13%	大買/
2022/03/07	176	32.36	102	32.37	32.35	74	48,247	0.15%	大買/大賣/
2022/03/04	47.2	33.98	93	34.09	33.85	-45.8	49,923	-0.09%
2022/03/03	274.2	34.67	384	34.74	34.50	-109.8	50,389	-0.22%	大買/大賣/鉅額交易
2022/03/02	68.4	33.52	46.8	33.58	33.75	21.6	50,736	0.04%
2022/03/01	58	33.93	90	33.84	34.00	-32	51,017	-0.06%
2022/02/25	153.1	33.30	220.2	33.10	33.00	-67.1	51,223	-0.13%	大買/大賣/
2022/02/24	274	33.26	166	33.07	32.80	108	52,171	0.21%	大買/大賣/鉅額交易
2022/02/23	160.2	34.62	151.1	34.83	34.80	9.1	53,469	0.02%	大買/大賣/
2022/02/22	286.5	33.80	312.3	33.88	34.15	-25.8	53,294	-0.05%	大買/大賣/
2022/02/21	427.1	34.92	265.5	34.94	34.75	161.6	52,821	0.31%	大買/大賣/鉅額交易
2022/02/18	638.1	35.54	605.4	35.67	35.95	32.8	52,485	0.06%	大買/大賣/
2022/02/17	935.6	35.22	1,421.5	35.21	35.00	-485.9	50,827	-0.96%	大買/大賣/鉅額交易
2022/02/16	218.7	33.64	759.2	33.43	33.85	-540.5	47,874	-1.13%	大買/大賣/鉅額交易
2022/02/15	305.6	32.27	396.1	32.51	32.15	-90.6	47,738	-0.19%	大買/大賣/
2022/02/14	396.4	31.47	571.1	31.55	32.10	-174.7	47,930	-0.36%	大買/大賣/鉅額交易
2022/02/11	548.2	33.33	604	33.13	33.10	-55.8	47,223	-0.12%	大買/大賣/
2022/02/10	205	33.15	589.2	33.30	33.30	-384.2	47,156	-0.81%	大買/大賣/鉅額交易
2022/02/09	142.4	32.41	368.2	32.54	32.55	-225.8	46,154	-0.49%	大買/大賣/鉅額交易
2022/02/08	68	31.83	352.2	31.82	31.85	-284.2	45,717	-0.62%	大賣/鉅額交易
2022/02/07	41.9	30.11	23.3	30.31	30.40	18.6	45,247	0.04%
2022/01/26	89	30.08	68.6	30.16	29.95	20.4	45,712	0.04%
2022/01/25	48.1	29.67	23	29.64	29.60	25.1	45,967	0.05%
2022/01/24	24	29.36	39.1	29.35	29.50	-15.1	45,987	-0.03%
2022/01/21	57.1	30.09	22	30.04	30.00	35.1	46,215	0.08%
2022/01/20	19	30.53	69	30.69	30.75	-50	46,435	-0.11%
2022/01/19	38.1	30.42	23	30.50	30.45	15.1	46,717	0.03%
2022/01/18	72	30.60	87	30.85	30.45	-15	47,063	-0.03%
2022/01/17	36	30.31	82.1	30.45	30.60	-46.1	46,903	-0.10%
2022/01/14	87.1	29.65	113.1	29.58	29.70	-26	47,055	-0.06%	大賣/
2022/01/13	48.5	30.15	48.1	30.13	30.10	0.4	47,091	0.00%
2022/01/12	211.1	29.79	197.3	30.00	30.10	13.7	47,456	0.03%	大買/大賣/
2022/01/11	193.3	30.24	130.3	30.24	30.00	63	48,247	0.13%	大買/大賣/
2022/01/10	94	30.55	32	30.50	30.65	62	48,126	0.13%
2022/01/07	56.2	30.49	37.4	30.60	30.30	18.7	48,287	0.04%
2022/01/06	227.3	30.63	87.2	30.68	30.65	140.1	48,462	0.29%	大買/鉅額交易
2022/01/05	265.3	31.61	135	31.75	31.30	130.3	48,474	0.27%	大買/大賣/鉅額交易
2022/01/04	212.7	31.94	121	31.91	31.70	91.7	48,117	0.19%	大買/大賣/
2022/01/03	641.2	32.69	259.6	32.50	32.10	381.6	47,745	0.80%	大買/大賣/鉅額交易
2021/12/30	1,469.4	32.93	2,053.8	33.06	34.00	-584.4	46,047	-1.27%	大買/大賣/鉅額交易
2021/12/29	36	31.72	124	31.66	31.65	-88	42,679	-0.21%	大賣/
2021/12/28	218.2	31.76	226	31.67	31.60	-7.8	42,969	-0.02%	大買/大賣/
2021/12/27	215	31.57	88.2	31.51	31.40	126.8	43,163	0.29%	大買/鉅額交易
2021/12/24	93	31.80	132.5	31.96	31.65	-39.5	43,390	-0.09%	大賣/
2021/12/23	73.4	31.57	118.3	31.52	31.45	-44.9	43,117	-0.10%	大賣/
2021/12/22	180.8	31.74	174.1	31.62	31.25	6.7	43,472	0.02%	大買/大賣/
2021/12/21	195.6	31.14	177	31.34	30.95	18.6	42,827	0.04%	大買/大賣/
2021/12/20	118	30.65	316.3	30.66	30.55	-198.3	42,493	-0.47%	大買/大賣/鉅額交易
2021/12/17	90	30.66	77	30.69	30.55	13	42,624	0.03%
2021/12/16	78	30.98	53	30.92	30.80	25	42,963	0.06%
2021/12/15	160.5	30.59	80	30.54	30.75	80.5	43,444	0.19%	大買/
2021/12/14	157.3	30.16	231.1	29.96	29.90	-73.8	44,350	-0.17%	大買/大賣/
2021/12/13	101	31.05	71.3	30.91	30.70	29.7	44,148	0.07%	大買/
2021/12/10	126.3	30.98	68.3	30.99	30.90	58	44,195	0.13%	大買/
2021/12/09	86	31.58	57.2	31.56	31.40	28.8	44,133	0.07%
2021/12/08	95.2	31.84	87.4	31.79	31.45	7.8	44,100	0.02%
2021/12/07	314.3	31.68	794	31.42	31.50	-479.7	44,127	-1.09%	大買/大賣/鉅額交易
2021/12/06	286.9	31.82	92.6	31.88	31.90	194.3	43,907	0.44%	大買/鉅額交易
2021/12/03	216.3	32.39	233.3	32.50	32.60	-16.9	43,953	-0.04%	大買/大賣/
2021/12/02	919.3	32.58	735.3	32.66	31.75	184	43,613	0.42%	大買/大賣/鉅額交易
2021/12/01	214.1	32.11	363	32.33	32.40	-148.9	43,114	-0.35%	大買/大賣/鉅額交易
2021/11/30	310.3	32.09	493.8	32.26	32.05	-183.5	43,219	-0.42%	大買/大賣/鉅額交易
2021/11/29	664.3	30.75	781.5	30.59	30.90	-117.2	41,872	-0.28%	大買/大賣/鉅額交易
2021/11/26	962.5	30.28	803.3	30.43	30.15	159.2	42,105	0.38%	大買/大賣/鉅額交易
2021/11/25	220.1	31.21	75.4	31.29	31.15	144.8	41,665	0.35%	大買/鉅額交易
2021/11/24	297.7	31.06	341	31.13	31.25	-43.4	41,494	-0.10%	大買/大賣/
2021/11/23	540.4	31.48	549.7	31.62	31.30	-9.2	41,265	-0.02%	大買/大賣/
2021/11/22	391.9	31.51	425.6	31.45	31.75	-33.8	40,414	-0.08%	大買/大賣/
2021/11/19	243.4	30.02	195.5	30.09	29.70	47.9	38,656	0.12%	大買/大賣/
2021/11/18	199.2	30.45	177.8	30.58	30.55	21.4	38,574	0.06%	大買/大賣/
2021/11/17	425.6	30.80	241.2	30.70	30.30	184.4	38,480	0.48%	大買/大賣/鉅額交易
2021/11/16	134.7	30.46	321.4	30.62	30.60	-186.7	38,004	-0.49%	大買/大賣/鉅額交易
2021/11/15	349.3	30.18	230.2	30.24	30.15	119.1	37,805	0.32%	大買/大賣/鉅額交易
2021/11/12	277.2	29.37	400.8	29.46	29.35	-123.6	37,740	-0.33%	大買/大賣/鉅額交易
2021/11/11	190	28.04	101.1	28.27	28.35	88.9	37,226	0.24%	大買/大賣/
2021/11/10	267	28.08	346.1	28.20	28.35	-79.1	37,985	-0.21%	大買/大賣/
2021/11/09	197.1	28.06	481.1	28.06	28.15	-284	39,953	-0.71%	大買/大賣/鉅額交易
2021/11/08	25	27.37	184	27.39	27.35	-159	41,429	-0.38%	大賣/鉅額交易
2021/11/05	242.3	27.05	105	26.89	26.85	137.3	43,345	0.32%	大買/大賣/鉅額交易
2021/11/04	116.5	26.76	34	26.76	26.55	82.5	43,762	0.19%	大買/
2021/11/03	75.4	27.07	335	26.95	27.25	-259.6	44,168	-0.59%	大賣/鉅額交易
2021/11/02	121.1	26.51	288	26.98	26.20	-166.9	45,745	-0.36%	大買/大賣/鉅額交易
2021/11/01	64.8	26.37	31	26.36	26.35	33.8	47,388	0.07%
2021/10/29	251.1	26.36	222.2	26.46	26.30	28.9	49,066	0.06%	大買/大賣/
2021/10/28	164.3	26.35	186	26.34	26.15	-21.7	50,575	-0.04%	大買/大賣/
2021/10/27	76.1	25.79	43	25.89	26.15	33.1	52,444	0.06%
2021/10/26	97.3	26.05	48.2	26.05	26.10	49.1	54,632	0.09%
2021/10/25	46	25.38	106	25.19	25.70	-60	54,687	-0.11%	大賣/
2021/10/22	86	25.17	101	25.24	25.10	-15	56,056	-0.03%	大賣/
2021/10/21	103	25.21	161.2	25.21	25.00	-58.2	56,402	-0.10%	大買/大賣/
2021/10/20	159.2	24.85	146.1	24.97	24.90	13.1	56,960	0.02%	大買/大賣/
2021/10/19	242.3	24.46	185	24.53	24.70	57.3	57,574	0.10%	大買/大賣/
2021/10/18	47	25.54	55	25.62	25.50	-8	57,499	-0.01%
2021/10/15	87	25.67	65.1	25.80	25.75	21.9	58,543	0.04%
2021/10/14	68.2	25.15	178	24.91	25.20	-109.8	59,292	-0.19%	大賣/鉅額交易
2021/10/13	173.4	24.34	335.1	24.43	24.00	-161.7	60,366	-0.27%	大買/大賣/鉅額交易
2021/10/12	28.1	25.02	72	25.18	25.05	-43.9	60,742	-0.07%
2021/10/08	133	25.77	88	26.01	25.55	45	61,887	0.07%	大買/
2021/10/07	27	25.38	82.2	25.39	25.50	-55.2	66,391	-0.08%
2021/10/06	85.5	25.07	17	24.83	24.75	68.5	74,612	0.09%
2021/10/05	34	25.34	91.6	25.16	25.70	-57.6	75,870	-0.08%
2021/10/04	106.1	25.41	91	25.25	25.05	15.1	78,635	0.02%	大買/
2021/10/01	173.3	25.94	79	25.69	25.60	94.3	79,199	0.12%	大買/
2021/09/30	163.3	26.72	81.2	26.69	26.50	82.1	79,468	0.10%	大買/
2021/09/29	145.3	26.27	90.3	26.34	26.25	55	79,674	0.07%	大買/
2021/09/28	71.1	27.20	15	27.19	27.15	56.1	80,461	0.07%
2021/09/27	92	27.65	27	27.69	27.65	65	81,549	0.08%
2021/09/24	37.2	27.21	80	27.30	27.35	-42.8	82,123	-0.05%
2021/09/23	97	27.19	48	27.18	26.95	49	82,727	0.06%
2021/09/22	180.3	26.83	166.1	27.06	27.35	14.2	83,468	0.02%	大買/大賣/
2021/09/17	340.4	27.85	63	27.87	27.70	277.4	84,079	0.33%	大買/鉅額交易
2021/09/16	63.2	28.85	34.4	28.75	28.70	28.8	87,496	0.03%
2021/09/15	55.2	28.97	20	29.12	28.90	35.2	89,938	0.04%
2021/09/14	68.4	29.69	37	29.84	29.40	31.4	90,964	0.03%
2021/09/13	143.6	29.90	53	30.08	29.70	90.6	91,629	0.10%	大買/
2021/09/10	91.1	29.70	93	29.73	30.10	-1.9	92,729	0.00%
2021/09/09	43.2	29.08	65	29.40	29.40	-21.8	93,644	-0.02%
2021/09/08	180.8	29.16	116.1	29.11	28.85	64.7	94,115	0.07%	大買/大賣/
2021/09/07	102.4	30.17	77.6	30.11	30.15	24.8	94,595	0.03%	大買/
2021/09/06	380	30.88	330	30.77	30.30	50	95,575	0.05%	大買/大賣/
2021/09/03	242.2	30.63	282	30.74	30.85	-39.8	97,333	-0.04%	大買/大賣/
2021/09/02	313.7	30.25	130.1	30.11	29.95	183.6	96,921	0.19%	大買/大賣/鉅額交易
2021/09/01	168	30.24	204	29.99	30.55	-36	97,031	-0.04%	大買/大賣/
2021/08/31	145.2	29.52	51	29.54	29.50	94.2	96,931	0.10%	大買/
2021/08/30	98	29.55	123.4	29.58	29.65	-25.3	97,463	-0.03%	大賣/
2021/08/27	94.1	29.13	72	29.25	29.15	22.1	98,333	0.02%
2021/08/26	328.6	29.53	139	29.40	29.20	189.6	99,251	0.19%	大買/大賣/鉅額交易
2021/08/25	86	29.55	435.2	29.56	29.70	-349.2	100,540	-0.35%	大賣/鉅額交易
2021/08/24	417.5	29.03	341	29.10	28.90	76.5	102,892	0.07%	大買/大賣/
2021/08/23	65.8	29.25	75	29.26	29.50	-9.2	104,601	-0.01%
2021/08/20	81.6	28.67	63.1	28.62	28.40	18.5	107,325	0.02%
2021/08/19	107.3	29.38	122.2	29.23	28.90	-14.9	108,012	-0.01%	大買/大賣/
2021/08/18	141.1	29.09	192.3	29.33	30.10	-51.3	109,243	-0.05%	大買/大賣/
2021/08/17	159.3	28.90	256.5	28.73	28.75	-97.2	112,145	-0.09%	大買/大賣/
2021/08/16	195.5	28.88	298.2	28.88	29.10	-102.8	112,428	-0.09%	大買/大賣/鉅額交易
2021/08/13	1,333.7	29.01	1,066.1	29.07	28.50	267.6	111,703	0.24%	大買/大賣/鉅額交易
2021/08/12	658.3	30.74	433	30.80	30.65	225.3	110,052	0.20%	大買/大賣/鉅額交易
2021/08/11	717.7	32.25	721.3	32.08	31.85	-3.6	110,132	0.00%	大買/大賣/
2021/08/10	230.9	33.83	132	34.00	33.65	98.9	108,980	0.09%	大買/大賣/
2021/08/09	200	34.00	194.2	34.00	33.95	5.8	109,786	0.01%	大買/大賣/
2021/08/06	598.7	34.53	250.5	34.37	34.10	348.2	110,277	0.32%	大買/大賣/鉅額交易
2021/08/05	195.5	35.33	340	35.41	35.80	-144.5	109,968	-0.13%	大買/大賣/鉅額交易
2021/08/04	122.6	34.87	389.6	34.91	35.30	-267	110,404	-0.24%	大買/大賣/鉅額交易
2021/08/03	483.2	34.08	177	34.01	33.95	306.2	110,239	0.28%	大買/大賣/鉅額交易
2021/08/02	215.3	34.68	391.4	34.94	35.30	-176.1	110,429	-0.16%	大買/大賣/鉅額交易
2021/07/30	397	34.19	467.7	34.30	34.20	-70.8	109,823	-0.06%	大買/大賣/
2021/07/29	85	32.58	137	32.60	33.00	-52	108,812	-0.05%	大賣/
2021/07/28	382.2	32.06	169.7	32.08	32.00	212.6	109,877	0.19%	大買/大賣/鉅額交易
2021/07/27	68.2	33.90	161.1	34.00	33.65	-92.9	110,393	-0.08%	大賣/
2021/07/26	178	34.04	140	33.96	33.75	38	111,517	0.03%	大買/大賣/
2021/07/23	294.1	33.35	206	33.42	33.55	88.1	112,549	0.08%	大買/大賣/
2021/07/22	249.3	32.89	212	32.93	33.20	37.3	113,852	0.03%	大買/大賣/
2021/07/21	321.6	32.68	337.1	32.56	32.10	-15.4	115,453	-0.01%	大買/大賣/
2021/07/20	246.5	33.27	145	33.30	33.05	101.5	117,525	0.09%	大買/大賣/鉅額交易
2021/07/19	392.7	34.00	189.1	34.00	34.00	203.6	117,960	0.17%	大買/大賣/鉅額交易
2021/07/16	354.4	34.93	103.8	35.06	35.00	250.5	119,602	0.21%	大買/大賣/鉅額交易
2021/07/15	462.7	35.15	336.4	35.26	35.20	126.3	120,661	0.10%	大買/大賣/鉅額交易
2021/07/14	1,163.5	36.46	529.2	36.11	35.10	634.3	121,265	0.52%	大買/大賣/鉅額交易
2021/07/13	1,129.6	37.02	2,138.4	37.34	38.05	-1,008.7	119,749	-0.84%	大買/大賣/鉅額交易
2021/07/12	553.1	35.51	310.2	35.71	35.00	242.9	114,426	0.21%	大買/大賣/鉅額交易
2021/07/09	569.1	35.44	777.6	35.57	35.30	-208.5	114,947	-0.18%	大買/大賣/鉅額交易
2021/07/08	217.7	35.14	583.3	35.21	34.85	-365.6	115,976	-0.32%	大買/大賣/鉅額交易
2021/07/07	379.5	34.78	285	34.84	35.00	94.4	119,942	0.08%	大買/大賣/
2021/07/06	201	34.87	148.2	34.88	34.70	52.8	128,126	0.04%	大買/大賣/
2021/07/05	475.2	35.33	620	35.51	35.20	-144.9	135,042	-0.11%	大買/大賣/鉅額交易
2021/07/02	257.2	34.48	473	34.78	34.80	-215.9	135,275	-0.16%	大買/大賣/鉅額交易
2021/07/01	290	34.28	113.1	34.23	34.00	176.9	135,177	0.13%	大買/大賣/鉅額交易
2021/06/30	202	34.59	160.3	34.68	34.85	41.8	136,510	0.03%	大買/大賣/
2021/06/29	387.1	34.74	192	34.78	34.10	195.1	139,726	0.14%	大買/大賣/鉅額交易
2021/06/28	402.3	34.98	289	35.12	34.90	113.3	139,217	0.08%	大買/大賣/鉅額交易
2021/06/25	1,028.5	35.35	1,173.7	35.55	34.60	-145.2	138,970	-0.10%	大買/大賣/鉅額交易
2021/06/24	456.6	34.09	646.3	34.21	34.45	-189.7	136,185	-0.14%	大買/大賣/鉅額交易
2021/06/23	458.2	32.84	315.2	33.28	33.50	143	135,432	0.11%	大買/大賣/鉅額交易
2021/06/22	329.3	32.85	128	32.89	32.50	201.3	134,713	0.15%	大買/大賣/鉅額交易
2021/06/21	538.3	33.37	194.6	33.30	33.10	343.7	134,608	0.26%	大買/大賣/鉅額交易
2021/06/18	259.7	34.72	314.3	34.78	34.55	-54.6	134,792	-0.04%	大買/大賣/
2021/06/17	295.1	33.68	427	34.04	34.45	-131.9	134,171	-0.10%	大買/大賣/鉅額交易
2021/06/16	351.6	34.19	194.7	34.22	33.65	156.8	134,849	0.12%	大買/大賣/鉅額交易
2021/06/15	257.2	34.85	337.5	34.92	35.00	-80.3	134,260	-0.06%	大買/大賣/
2021/06/11	658.8	34.56	800.5	34.88	34.20	-141.7	133,394	-0.11%	大買/大賣/鉅額交易
2021/06/10	123.1	33.49	132.2	33.51	33.50	-9.1	131,196	-0.01%	大買/大賣/
2021/06/09	260.8	33.15	242.9	33.04	32.95	17.9	130,979	0.01%	大買/大賣/
2021/06/08	187.1	34.17	161	34.31	33.70	26.1	131,489	0.02%	大買/大賣/
2021/06/07	118.2	34.04	95	33.99	34.10	23.2	131,781	0.02%	大買/
2021/06/04	307.8	33.99	417.3	33.93	33.95	-109.4	131,715	-0.08%	大買/大賣/鉅額交易
2021/06/03	337.5	34.61	587.2	34.59	34.75	-249.7	132,009	-0.19%	大買/大賣/鉅額交易
2021/06/02	498.3	34.32	430.4	34.56	33.90	67.8	131,817	0.05%	大買/大賣/
2021/06/01	687.6	35.42	655.1	35.39	34.50	32.6	131,606	0.02%	大買/大賣/
2021/05/31	695.7	34.20	704.1	34.23	34.15	-8.4	130,897	-0.01%	大買/大賣/
2021/05/28	627.1	33.53	903.8	33.43	33.85	-276.8	130,275	-0.21%	大買/大賣/鉅額交易
2021/05/27	480	31.21	352.2	31.12	31.20	127.8	128,647	0.10%	大買/大賣/鉅額交易
2021/05/26	671.9	32.12	370.2	31.97	31.55	301.7	129,060	0.23%	大買/大賣/鉅額交易
2021/05/25	1,233.2	31.83	1,335.5	31.87	31.90	-102.3	129,082	-0.08%	大買/大賣/鉅額交易
2021/05/24	357.2	29.57	215.6	29.46	29.90	141.6	128,289	0.11%	大買/大賣/鉅額交易
2021/05/21	313.5	28.62	197	28.68	28.90	116.5	129,832	0.09%	大買/大賣/鉅額交易
2021/05/20	367.1	28.46	236.1	28.45	28.05	131	133,005	0.10%	大買/大賣/鉅額交易
2021/05/19	748.2	28.78	533.6	28.65	28.85	214.6	136,676	0.16%	大買/大賣/鉅額交易
2021/05/18	73.8	27.47	659.1	27.94	28.20	-585.3	140,850	-0.42%	大賣/鉅額交易
2021/05/17	315.2	26.10	234.8	26.43	25.65	80.5	142,972	0.06%	大買/大賣/
2021/05/14	753.2	29.57	556.1	29.58	28.45	197.1	145,873	0.14%	大買/大賣/鉅額交易
2021/05/13	469.1	28.80	453	28.47	28.85	16.1	145,345	0.01%	大買/大賣/
2021/05/12	626.7	29.13	615.6	29.09	28.25	11	145,223	0.01%	大買/大賣/
2021/05/11	439	31.18	258	31.27	30.55	181	144,075	0.13%	大買/大賣/鉅額交易
2021/05/10	597.3	33.33	277	33.15	32.80	320.3	143,691	0.22%	大買/大賣/鉅額交易
2021/05/07	148	33.12	458.7	33.21	33.90	-310.7	142,957	-0.22%	大買/大賣/鉅額交易
2021/05/06	286.2	31.55	311.5	31.52	30.85	-25.3	143,081	-0.02%	大買/大賣/
2021/05/05	326.7	32.61	146	32.97	31.40	180.7	142,600	0.13%	大買/大賣/鉅額交易
2021/05/04	451.5	33.23	451.3	33.29	33.65	0.2	142,982	0.00%	大買/大賣/
2021/05/03	594.8	34.65	561.2	34.45	33.50	33.5	143,520	0.02%	大買/大賣/
2021/04/29	495.5	36.16	396.8	36.26	35.70	98.7	143,228	0.07%	大買/大賣/
2021/04/28	769.8	38.00	582.1	37.90	37.45	187.7	143,596	0.13%	大買/大賣/鉅額交易
2021/04/27	558.5	37.97	1,832	37.93	38.50	-1,273.5	143,362	-0.89%	大買/大賣/鉅額交易
2021/04/26	1,225.5	37.50	1,244.9	37.40	37.40	-19.3	142,201	-0.01%	大買/大賣/
2021/04/23	584.2	35.40	445	35.42	35.65	139.2	141,657	0.10%	大買/大賣/鉅額交易
2021/04/22	1,032	35.29	1,039.5	35.31	34.25	-7.5	141,573	-0.01%	大買/大賣/
2021/04/21	436.9	36.74	416	36.52	36.45	20.9	139,757	0.01%	大買/大賣/
2021/04/20	360.5	36.70	498.1	36.83	36.70	-137.6	138,800	-0.10%	大買/大賣/鉅額交易
2021/04/19	970.1	36.98	1,042.4	36.76	36.00	-72.2	139,029	-0.05%	大買/大賣/
2021/04/16	587.4	35.35	1,110.6	35.40	35.80	-523.3	137,639	-0.38%	大買/大賣/鉅額交易
2021/04/15	580.5	34.00	397.3	34.01	34.10	183.2	138,817	0.13%	大買/大賣/鉅額交易
2021/04/14	1,009.3	34.04	832.7	34.16	34.80	176.6	138,975	0.13%	大買/大賣/鉅額交易
2021/04/13	1,763.4	35.45	1,571.8	35.58	34.05	191.6	137,889	0.14%	大買/大賣/鉅額交易
2021/04/12	2,601.3	35.42	2,307.4	35.51	34.85	293.9	135,283	0.22%	大買/大賣/鉅額交易
2021/04/09	908.4	32.78	1,730.5	33.10	34.30	-822	130,146	-0.63%	大買/大賣/鉅額交易
2021/04/08	559.6	30.72	686.2	30.74	31.20	-126.6	129,813	-0.10%	大買/大賣/鉅額交易
2021/04/07	382.6	30.02	310.5	30.01	30.15	72.1	134,775	0.05%	大買/大賣/
2021/04/06	456.5	30.67	352.1	30.62	30.15	104.4	140,595	0.07%	大買/大賣/鉅額交易
2021/04/01	1,125.2	30.47	1,327.4	30.58	30.60	-202.1	143,913	-0.14%	大買/大賣/鉅額交易
2021/03/31	479	29.57	530	29.52	29.50	-51	144,399	-0.04%	大買/大賣/
2021/03/30	358.6	29.58	249.7	29.65	29.60	108.9	149,139	0.07%	大買/大賣/鉅額交易
2021/03/29	364.7	29.58	392.3	29.65	29.80	-27.5	149,698	-0.02%	大買/大賣/
2021/03/26	241.2	28.77	524.7	28.79	29.10	-283.4	149,983	-0.19%	大買/大賣/鉅額交易
2021/03/25	197	27.94	197.2	28.01	27.95	-0.2	150,448	0.00%	大買/大賣/
2021/03/24	250.2	28.11	74.1	28.13	28.00	176.1	151,429	0.12%	大買/鉅額交易
2021/03/23	515.3	28.85	694.1	28.81	28.40	-178.8	152,291	-0.12%	大買/大賣/鉅額交易
2021/03/22	172.7	28.11	174	28.23	28.35	-1.3	153,789	0.00%	大買/大賣/
2021/03/19	325.4	27.67	120.5	27.80	28.20	204.9	154,795	0.13%	大買/大賣/鉅額交易
2021/03/18	249.1	28.38	120.1	28.48	28.30	129	155,192	0.08%	大買/大賣/鉅額交易
2021/03/17	59	28.20	174.3	28.25	28.15	-115.2	157,488	-0.07%	大賣/鉅額交易
2021/03/16	204	28.31	591	28.16	28.20	-387	161,098	-0.24%	大買/大賣/鉅額交易
2021/03/15	242.2	27.88	170.2	27.96	27.90	72	163,352	0.04%	大買/大賣/
2021/03/12	426.4	28.44	540.6	28.33	28.20	-114.2	167,957	-0.07%	大買/大賣/鉅額交易
2021/03/11	492	27.72	523	27.73	28.20	-31	173,341	-0.02%	大買/大賣/
2021/03/10	321.7	27.02	223	27.02	26.85	98.7	177,370	0.06%	大買/大賣/
2021/03/09	625.2	26.59	510	26.58	26.55	115.2	181,010	0.06%	大買/大賣/鉅額交易
2021/03/08	351.3	27.67	224	27.41	27.10	127.3	188,156	0.07%	大買/大賣/鉅額交易
2021/03/05	536.2	27.41	537.2	27.43	27.40	-1	192,747	0.00%	大買/大賣/
2021/03/04	618.4	28.56	303.5	28.51	28.25	314.9	192,978	0.16%	大買/大賣/鉅額交易
2021/03/03	506.2	29.50	176	29.56	29.60	330.2	192,715	0.17%	大買/大賣/鉅額交易
2021/03/02	534.1	30.81	621	30.77	29.95	-87	191,772	-0.05%	大買/大賣/
2021/02/26	389.7	30.61	296.4	30.65	30.55	93.2	192,576	0.05%	大買/大賣/
2021/02/25	324.5	31.28	519.9	31.35	31.45	-195.4	193,847	-0.10%	大買/大賣/鉅額交易
2021/02/24	1,172.9	31.60	572.1	31.56	30.70	600.8	194,330	0.31%	大買/大賣/鉅額交易
2021/02/23	459.2	31.03	869.1	31.20	31.70	-409.8	192,360	-0.21%	大買/大賣/鉅額交易
2021/02/22	1,254	31.44	1,113.8	31.51	30.90	140.3	190,001	0.07%	大買/大賣/鉅額交易
2021/02/19	1,080.9	30.39	2,022.5	30.65	30.45	-941.7	186,643	-0.50%	大買/大賣/鉅額交易
2021/02/18	2,970.1	30.35	2,492.8	30.32	31.50	477.3	182,784	0.26%	大買/大賣/鉅額交易
2021/02/17	929.1	29.48	948.1	29.48	29.05	-19.1	177,643	-0.01%	大買/大賣/
2021/02/05	1,199	28.49	1,010.1	28.65	28.30	188.9	176,123	0.11%	大買/大賣/鉅額交易
2021/02/04	195	27.89	290	27.91	27.90	-95	172,763	-0.05%	大買/大賣/
2021/02/03	304.5	27.86	601	27.92	27.80	-296.5	172,451	-0.17%	大買/大賣/鉅額交易
2021/02/02	514.4	27.67	457.1	27.63	27.35	57.3	171,524	0.03%	大買/大賣/
2021/02/01	424.1	26.89	517.5	26.95	27.45	-93.5	170,562	-0.05%	大買/大賣/
2021/01/29	464.2	26.95	187.2	27.05	26.45	277	170,825	0.16%	大買/大賣/鉅額交易
2021/01/28	641.7	26.75	285.9	26.68	26.50	355.7	170,468	0.21%	大買/大賣/鉅額交易
2021/01/27	378.8	27.86	264.1	27.90	27.80	114.8	170,602	0.07%	大買/大賣/鉅額交易
2021/01/26	764.5	28.10	476.3	28.02	27.70	288.2	172,034	0.17%	大買/大賣/鉅額交易
2021/01/25	586.2	28.13	624.3	28.44	28.80	-38.1	170,842	-0.02%	大買/大賣/
2021/01/22	301.5	27.51	619.5	27.67	28.00	-318	169,732	-0.19%	大買/大賣/鉅額交易
2021/01/21	486.4	27.14	620.6	27.24	27.00	-134.2	170,471	-0.08%	大買/大賣/鉅額交易
2021/01/20	915	26.75	624.2	26.54	26.25	290.8	171,041	0.17%	大買/大賣/鉅額交易
2021/01/19	447.5	26.40	375.1	26.40	26.60	72.4	173,155	0.04%	大買/大賣/
2021/01/18	649.7	25.65	511.6	25.62	25.75	138.1	179,072	0.08%	大買/大賣/鉅額交易
2021/01/15	534.1	27.95	344.3	27.84	27.50	189.8	182,515	0.10%	大買/大賣/鉅額交易
2021/01/14	271.5	28.35	348.2	28.34	28.45	-76.7	185,741	-0.04%	大買/大賣/
2021/01/13	461.9	27.82	412.1	27.83	27.70	49.8	185,366	0.03%	大買/大賣/
2021/01/12	628.7	27.95	373	28.00	27.30	255.7	184,497	0.14%	大買/大賣/鉅額交易
2021/01/11	763.4	28.56	508.2	28.63	28.45	255.2	182,504	0.14%	大買/大賣/鉅額交易
2021/01/08	1,033.1	28.85	1,209.3	28.89	29.00	-176.2	181,130	-0.10%	大買/大賣/鉅額交易
2021/01/07	856.3	27.61	777.5	27.62	27.60	78.8	177,275	0.04%	大買/大賣/
2021/01/06	851.6	27.98	709.8	27.83	27.35	141.7	176,380	0.08%	大買/大賣/鉅額交易
2021/01/05	891.7	28.40	844.7	28.41	28.45	47	174,775	0.03%	大買/大賣/
2021/01/04	955.2	28.26	924.2	28.33	28.00	31	174,629	0.02%	大買/大賣/
2020/12/31	1,925	29.90	1,585.4	29.86	29.05	339.6	171,456	0.20%	大買/大賣/鉅額交易
2020/12/30	1,588.4	29.82	1,820.8	29.68	29.90	-232.4	165,316	-0.14%	大買/大賣/鉅額交易
2020/12/29	1,901.2	29.48	1,941.2	29.09	28.40	-39.9	159,360	-0.03%	大買/大賣/
2020/12/28	1,255.6	28.52	1,515.7	28.78	29.35	-260.1	154,236	-0.17%	大買/大賣/鉅額交易
2020/12/25	1,407.6	26.54	1,483.3	26.60	26.70	-75.6	149,756	-0.05%	大買/大賣/
2020/12/24	1,425.1	25.77	1,093.1	25.68	25.80	332	147,166	0.23%	大買/大賣/鉅額交易
2020/12/23	294.1	24.30	280	24.28	24.70	14.1	142,585	0.01%	大買/大賣/
2020/12/22	420.1	24.43	416.2	24.56	23.80	3.8	141,318	0.00%	大買/大賣/
2020/12/21	618	24.14	531.3	24.23	24.40	86.8	139,563	0.06%	大買/大賣/
2020/12/18	337	24.45	248	24.43	24.05	89	137,775	0.06%	大買/大賣/
2020/12/17	413.1	24.32	441	24.33	24.45	-27.9	136,579	-0.02%	大買/大賣/
2020/12/16	680.8	24.60	584	24.53	24.15	96.8	135,224	0.07%	大買/大賣/
2020/12/15	332.5	23.92	472.7	23.96	23.65	-140.2	132,685	-0.11%	大買/大賣/鉅額交易
2020/12/14	383.2	24.55	368.3	24.55	24.40	14.9	131,699	0.01%	大買/大賣/
2020/12/11	608.4	24.29	774.1	24.22	24.00	-165.7	130,041	-0.13%	大買/大賣/鉅額交易
2020/12/10	1,051.2	24.92	953.5	24.64	24.40	97.7	127,372	0.08%	大買/大賣/
2020/12/09	599.7	26.09	565.9	26.14	26.50	33.8	123,797	0.03%	大買/大賣/
2020/12/08	1,159.7	25.81	1,195.3	25.79	26.35	-35.6	121,354	-0.03%	大買/大賣/
2020/12/07	841.1	25.86	968	25.66	26.05	-126.9	116,631	-0.11%	大買/大賣/鉅額交易
2020/12/04	1,114.1	23.10	1,789.2	23.22	23.70	-675.1	110,676	-0.61%	大買/大賣/鉅額交易
2020/12/03	1,201.6	21.85	1,181.1	21.78	21.55	20.5	106,197	0.02%	大買/大賣/
2020/12/02	1,735.2	21.41	3,186.5	21.55	21.90	-1,451.4	103,400	-1.40%	大買/大賣/鉅額交易
2020/12/01	2,149.6	19.57	1,288.7	19.33	19.95	860.9	95,563	0.90%	大買/大賣/鉅額交易
2020/11/30	413.3	18.43	414.6	18.45	18.30	-1.2	90,621	0.00%	大買/大賣/
2020/11/27	575.2	18.08	396.1	18.13	18.20	179.2	88,964	0.20%	大買/大賣/鉅額交易
2020/11/26	291	17.62	153	17.66	17.65	138	87,178	0.16%	大買/大賣/鉅額交易
2020/11/25	570.2	18.11	941	18.05	17.70	-370.8	86,867	-0.43%	大買/大賣/鉅額交易
2020/11/24	802.6	18.66	952.2	18.68	18.50	-149.5	84,646	-0.18%	大買/大賣/鉅額交易
2020/11/23	545.1	18.01	948.6	18.06	18.10	-403.5	82,159	-0.49%	大買/大賣/鉅額交易
2020/11/20	448.1	17.66	312.1	17.70	17.55	136	80,001	0.17%	大買/大賣/鉅額交易
2020/11/19	88	17.43	67	17.44	17.45	21	79,114	0.03%
2020/11/18	92	17.43	173.1	17.44	17.40	-81.1	79,007	-0.10%	大賣/
2020/11/17	277	17.28	284	17.35	17.20	-7	79,003	-0.01%	大買/大賣/
2020/11/16	529	17.10	233	17.10	17.05	296	79,084	0.37%	大買/大賣/鉅額交易
2020/11/13	878	17.52	504	17.58	17.40	374	79,446	0.47%	大買/大賣/鉅額交易
2020/11/12	453	17.66	268	17.64	17.90	185	77,823	0.24%	大買/大賣/鉅額交易
2020/11/11	254	17.51	114	17.51	17.45	140	76,885	0.18%	大買/大賣/鉅額交易
2020/11/10	241	17.48	161	17.46	17.50	80	76,390	0.10%	大買/大賣/
2020/11/09	154	17.44	194	17.51	17.40	-40	75,692	-0.05%	大買/大賣/
2020/11/06	555.5	17.68	1,021	17.79	17.35	-465.5	75,246	-0.62%	大買/大賣/鉅額交易
2020/11/05	174	17.47	117	17.44	17.35	57	73,795	0.08%	大買/大賣/
2020/11/04	426	17.80	458	17.75	17.75	-32	72,941	-0.04%	大買/大賣/
2020/11/03	699	17.63	792	17.56	17.60	-93	71,220	-0.13%	大買/大賣/
2020/11/02	258.5	16.96	224.5	17.00	16.95	34	69,272	0.05%	大買/大賣/
2020/10/30	917	17.28	742	17.04	16.95	175	69,099	0.25%	大買/大賣/鉅額交易
2020/10/29	768	17.11	567	17.04	17.20	201	67,781	0.30%	大買/大賣/鉅額交易
2020/10/28	1,445.1	17.39	1,200.2	17.22	17.20	244.9	65,884	0.37%	大買/大賣/鉅額交易
2020/10/27	1,834.2	17.89	1,569	17.88	17.80	265.2	63,866	0.42%	大買/大賣/鉅額交易
2020/10/26	3,514.6	18.26	3,359	18.32	18.60	155.6	60,816	0.26%	大買/大賣/鉅額交易
2020/10/23	2,140	16.62	2,514.5	16.77	17.40	-374.5	53,613	-0.70%	大買/大賣/鉅額交易
2020/10/22	1,074	15.41	2,049	15.28	15.85	-975	47,751	-2.04%	大買/大賣/鉅額交易
2020/10/21	134	14.89	264	14.89	15.15	-130	43,315	-0.30%	大買/大賣/鉅額交易
2020/10/20	25	14.55	26	14.63	14.65	-1	42,698	0.00%
2020/10/19	32	14.58	43	14.65	14.55	-11	42,857	-0.03%
2020/10/16	180	14.50	100	14.53	14.50	80	43,138	0.19%	大買/
2020/10/15	103	14.77	106	14.73	14.65	-3	42,871	-0.01%	大買/大賣/
2020/10/14	234	15.17	326	15.16	15.05	-92	42,666	-0.22%	大買/大賣/
2020/10/13	204	14.76	344	14.62	15.00	-140	41,633	-0.34%	大買/大賣/鉅額交易
2020/10/12	569	14.96	478.4	14.85	14.40	90.6	40,323	0.22%	大買/大賣/
2020/10/08	221	14.36	107	14.31	14.40	114	38,370	0.30%	大買/大賣/鉅額交易
2020/10/07	94	14.36	145	14.34	14.50	-51	37,858	-0.13%	大賣/
2020/10/06	34	14.13	103	14.11	14.20	-69	37,144	-0.19%	大賣/
2020/10/05	319	14.24	420	14.29	13.95	-101	36,937	-0.27%	大買/大賣/鉅額交易
2020/09/30	254	13.75	382	13.83	13.95	-128	35,392	-0.36%	大買/大賣/鉅額交易
2020/09/29	659	13.63	930	13.67	13.70	-271	34,649	-0.78%	大買/大賣/鉅額交易
2020/09/28	1,255	13.42	201	13.10	13.45	1,054	33,328	3.16%	大買/大賣/鉅額交易
2020/09/25	225	12.37	25	12.63	12.25	200	33,051	0.61%	大買/鉅額交易
2020/09/24	253	12.76	28	12.81	12.75	225	32,836	0.69%	大買/鉅額交易
2020/09/23	85	13.10	81	13.06	13.00	4	32,788	0.01%
2020/09/22	97	13.20	86	13.11	13.30	11	32,530	0.03%
2020/09/21	100	13.39	59	13.38	13.25	41	32,380	0.13%
2020/09/18	133	13.85	132	13.81	13.70	1	32,226	0.00%	大買/大賣/
2020/09/17	93	13.75	514	13.67	13.80	-421	31,986	-1.32%	大賣/鉅額交易
2020/09/16	20	13.61	205	13.57	13.55	-185	31,346	-0.59%	大賣/鉅額交易
2020/09/15	8	13.63	98	13.62	13.60	-90	31,103	-0.29%
2020/09/14	99	13.74	148	13.71	13.60	-49	31,005	-0.16%	大賣/
2020/09/11	66	13.52	22	13.55	13.50	44	30,885	0.14%
2020/09/10	178	13.54	264	13.52	13.50	-86	31,069	-0.28%	大買/大賣/
2020/09/09	141	13.33	181	13.30	13.60	-40	31,585	-0.13%	大買/大賣/
2020/09/08	123	13.40	93	13.48	13.30	30	31,061	0.10%	大買/
2020/09/07	272	13.44	353	13.46	13.30	-81	31,060	-0.26%	大買/大賣/
2020/09/04	256	12.64	169	12.76	12.95	87	29,840	0.29%	大買/大賣/
2020/09/03	52	12.66	76	12.66	12.45	-24	29,353	-0.08%
2020/09/02	39.5	12.10	13	12.17	12.10	26.5	29,030	0.09%
2020/09/01	3	12.25	18	12.27	12.30	-15	29,570	-0.05%
2020/08/31	77	12.21	340	12.45	12.15	-263	29,875	-0.88%	大賣/鉅額交易
2020/08/28	203	12.55	9	12.47	12.45	194	29,863	0.65%	大買/鉅額交易
2020/08/27	32	12.47	45	12.50	12.60	-13	30,199	-0.04%
2020/08/26	16	12.23	211	12.24	12.25	-195	30,236	-0.64%	大賣/鉅額交易
2020/08/25	53	12.13	43	12.09	12.20	10	30,553	0.03%
2020/08/24	258	11.80	37	11.80	11.85	221	31,306	0.71%	大買/鉅額交易
2020/08/21	44	11.78	26	11.76	11.70	18	33,893	0.05%
2020/08/20	263	11.90	335	11.88	11.80	-72	35,651	-0.20%	大買/大賣/
2020/08/19	570	12.55	234	12.58	12.40	336	35,269	0.95%	大買/大賣/鉅額交易
2020/08/18	26.1	13.10	23	13.11	13.10	3.1	34,051	0.01%
2020/08/17	41	13.10	13	13.15	13.10	28	34,250	0.08%
2020/08/14	66	13.10	58	13.14	13.15	8	34,170	0.02%
2020/08/13	108	13.19	106	13.21	13.20	2	34,339	0.01%	大買/大賣/
2020/08/12	264	13.07	34	13.09	13.10	230	34,266	0.67%	大買/鉅額交易
2020/08/11	94	13.20	33	13.25	13.15	61	34,227	0.18%
2020/08/10	86	13.19	50	13.19	13.15	36	34,239	0.11%
2020/08/07	56	13.21	51	13.36	13.30	5	34,588	0.01%
2020/08/06	24	13.45	28	13.59	13.35	-4	34,588	-0.01%
2020/08/05	22.2	13.37	141	13.41	13.45	-118.8	34,282	-0.35%	大賣/鉅額交易
2020/08/04	79	13.07	26	13.06	13.05	53	33,817	0.16%
2020/08/03	157	13.04	83	13.12	13.00	74	33,818	0.22%	大買/
2020/07/31	143	13.23	130	13.15	13.10	13	33,647	0.04%	大買/大賣/
2020/07/30	232	13.44	251	13.40	13.55	-19	33,039	-0.06%	大買/大賣/
2020/07/29	73.3	12.85	26	12.83	12.80	47.3	32,106	0.15%
2020/07/28	175.5	12.96	97	12.93	12.85	78.5	32,324	0.24%	大買/
2020/07/27	75	13.15	60	13.06	13.00	15	32,738	0.05%
2020/07/24	140	13.49	78	13.42	13.20	62	32,685	0.19%	大買/
2020/07/23	59	13.63	169	13.64	13.70	-110	32,481	-0.34%	大賣/鉅額交易
2020/07/22	21	13.50	125	13.55	13.55	-104	32,472	-0.32%	大賣/鉅額交易
2020/07/21	36	13.17	44	13.22	13.20	-8	32,313	-0.02%
2020/07/20	65.3	12.93	29	12.98	12.95	36.3	32,296	0.11%
2020/07/17	100	13.06	15	13.24	13.00	85	32,373	0.26%
2020/07/16	82	13.26	24	13.28	13.20	58	32,500	0.18%
2020/07/15	147	13.36	46	13.27	13.20	101	32,502	0.31%	大買/鉅額交易
2020/07/14	55	13.42	20	13.39	13.40	35	33,044	0.11%
2020/07/13	29	13.48	129	13.46	13.65	-100	33,273	-0.30%	大賣/
2020/07/10	149.3	13.33	46	13.18	13.10	103.3	33,406	0.31%	大買/鉅額交易
2020/07/09	100	13.85	113.1	13.88	13.60	-13.1	33,641	-0.04%	大賣/
2020/07/08	197	13.76	97	13.77	13.90	100	33,495	0.30%	大買/
2020/07/07	97	13.97	188	13.90	13.80	-91	33,371	-0.27%	大賣/
2020/07/06	180	13.63	180	13.68	13.80	0	33,204	0.00%	大買/大賣/
2020/07/03	85	13.50	41	13.47	13.45	44	33,035	0.13%
2020/07/02	39	13.49	29	13.55	13.55	10	33,443	0.03%
2020/07/01	27	13.51	82	13.61	13.55	-55	33,601	-0.16%
2020/06/30	56	13.34	3	13.32	13.35	53	33,499	0.16%
2020/06/29	11	13.17	11	13.25	13.20	0	33,679	0.00%
2020/06/24	43	13.50	68	13.45	13.40	-25	33,726	-0.07%
2020/06/23	44	13.60	100	13.52	13.60	-56	34,020	-0.16%
2020/06/22	12	13.58	47	13.49	13.45	-35	34,272	-0.10%
2020/06/19	35	13.47	5.1	13.51	13.40	29.9	34,816	0.09%
2020/06/18	49	13.45	37	13.53	13.45	12	34,987	0.03%
2020/06/17	131	13.78	221	13.81	13.70	-90	34,951	-0.26%	大買/大賣/
2020/06/16	221	13.66	145	13.59	13.95	76	35,025	0.22%	大買/大賣/
2020/06/15	138	13.19	33.1	13.21	13.05	104.9	34,715	0.30%	大買/鉅額交易
2020/06/12	140	13.12	181	13.05	13.25	-41	34,968	-0.12%	大買/大賣/
2020/06/11	445	13.85	430	13.63	13.50	15	35,081	0.04%	大買/大賣/
2020/06/10	177	14.09	66	14.11	14.10	111	35,235	0.32%	大買/鉅額交易
2020/06/09	136	14.06	206	14.00	14.05	-70	35,764	-0.20%	大買/大賣/
2020/06/08	235	14.06	427	14.00	13.90	-192	36,143	-0.53%	大買/大賣/鉅額交易
2020/06/05	275	13.82	504	13.78	13.85	-229	35,693	-0.64%	大買/大賣/鉅額交易
2020/06/04	753	13.62	854	13.67	13.55	-101	35,604	-0.28%	大買/大賣/鉅額交易
2020/06/03	601	13.61	238	13.62	13.70	363	35,659	1.02%	大買/大賣/鉅額交易
2020/06/02	184	13.51	50	13.48	13.50	134	35,326	0.38%	大買/鉅額交易
2020/06/01	176	13.71	152	13.70	13.55	24	35,072	0.07%	大買/大賣/
2020/05/29	555	13.94	464	13.87	13.75	91	34,653	0.26%	大買/大賣/
2020/05/28	1,129	14.74	2,184	14.73	14.20	-1,055	33,975	-3.11%	大買/大賣/鉅額交易
2020/05/27	2,069	13.75	784	13.76	14.30	1,285	31,674	4.06%	大買/大賣/鉅額交易
2020/05/26	307	12.97	467	12.95	13.00	-160	29,929	-0.53%	大買/大賣/鉅額交易
2020/05/25	85	12.57	90	12.59	12.60	-5	30,057	-0.02%
2020/05/22	169	12.87	44	12.99	12.75	125	30,087	0.42%	大買/鉅額交易
2020/05/21	298	13.15	224	13.21	13.15	74	30,192	0.25%	大買/大賣/
2020/05/20	71	13.06	154	13.14	13.10	-83	30,790	-0.27%	大賣/
2020/05/19	175.1	12.90	41	12.90	12.90	134.1	31,243	0.43%	大買/鉅額交易
2020/05/18	48	12.77	58	12.77	12.75	-10	31,528	-0.03%
2020/05/15	140	12.93	177	13.02	12.90	-37	31,570	-0.12%	大買/大賣/
2020/05/14	240	12.96	187	13.02	12.80	53	31,724	0.17%	大買/大賣/
2020/05/13	53	13.31	52	13.35	13.40	1	31,575	0.00%
2020/05/12	82	13.61	59	13.54	13.50	23	31,735	0.07%
2020/05/11	54	13.73	43	13.71	13.70	11	31,994	0.03%
2020/05/08	39	13.56	42	13.60	13.50	-3	32,223	-0.01%
2020/05/07	43	13.40	72	13.42	13.40	-29	32,803	-0.09%
2020/05/06	64.2	13.26	195	13.25	13.20	-130.8	33,354	-0.39%	大賣/鉅額交易
2020/05/05	283	13.38	252	13.45	13.30	31	33,346	0.09%	大買/大賣/
2020/05/04	100	13.45	59	13.47	13.40	41	33,813	0.12%
2020/04/30	299	13.82	130	13.89	14.00	169	33,729	0.50%	大買/大賣/鉅額交易
2020/04/29	23	13.45	32	13.49	13.50	-9	33,566	-0.03%
2020/04/28	85	13.46	82	13.42	13.40	3	34,079	0.01%
2020/04/27	77	13.34	230	13.18	13.45	-153	34,512	-0.44%	大賣/鉅額交易
2020/04/24	123	13.02	122	13.01	13.00	1	34,197	0.00%	大買/大賣/
2020/04/23	52	13.04	40	13.04	13.00	12	33,993	0.04%
2020/04/22	81	12.67	77	12.72	13.00	4	33,834	0.01%
2020/04/21	187	13.07	159	13.00	12.80	28	33,696	0.08%	大買/大賣/
2020/04/20	93	13.33	193	13.41	13.40	-100	33,398	-0.30%	大賣/
2020/04/17	636	13.55	620	13.57	13.30	16	33,361	0.05%	大買/大賣/
2020/04/16	211	13.24	65	13.22	13.40	146	32,673	0.45%	大買/鉅額交易
2020/04/15	77	13.27	576	13.16	13.25	-499	32,553	-1.53%	大賣/鉅額交易
2020/04/14	752	13.11	388	13.00	13.05	364	32,454	1.12%	大買/大賣/鉅額交易
2020/04/13	55	12.53	20	12.53	12.35	35	32,450	0.11%
2020/04/10	438	12.65	403	12.66	12.65	35	34,604	0.10%	大買/大賣/
2020/04/09	122	12.83	106	12.91	12.80	16	35,302	0.05%	大買/大賣/
2020/04/08	70	12.60	50	12.72	12.75	20	35,697	0.06%
2020/04/07	107	12.43	83	12.43	12.50	24	35,417	0.07%	大買/
2020/04/06	230	11.70	139	11.87	12.00	91	34,931	0.26%	大買/大賣/
2020/04/01	176	11.49	67	11.39	11.60	109	34,914	0.31%	大買/鉅額交易
2020/03/31	120	11.65	83	11.59	11.35	37	34,868	0.11%	大買/
2020/03/30	106	11.26	151	11.29	11.70	-45	34,701	-0.13%	大買/大賣/
2020/03/27	146	11.88	94	11.97	11.65	52	34,827	0.15%	大買/
2020/03/26	86	11.51	71	11.53	11.65	15	34,706	0.04%
2020/03/25	58	11.59	15	11.40	11.65	43	35,221	0.12%
2020/03/24	142	10.68	204	10.46	10.60	-62	35,347	-0.18%	大買/大賣/
2020/03/23	416	10.05	683	10.02	9.96	-267	35,300	-0.76%	大買/大賣/鉅額交易
2020/03/20	385	10.75	138	10.84	10.75	247	35,815	0.69%	大買/大賣/鉅額交易
2020/03/19	272	10.44	382	10.71	10.15	-110	36,286	-0.30%	大買/大賣/鉅額交易
2020/03/18	239	11.35	249	11.67	11.25	-10	36,259	-0.03%	大買/大賣/
2020/03/17	230	11.57	249	11.82	11.50	-19	36,410	-0.05%	大買/大賣/
2020/03/16	156	12.68	413	13.43	12.50	-257	36,837	-0.70%	大買/大賣/鉅額交易
2020/03/13	553	13.06	230	13.06	13.60	323	37,142	0.87%	大買/大賣/鉅額交易
2020/03/12	171	14.78	185	14.50	14.20	-14	37,054	-0.04%	大買/大賣/
2020/03/11	99	15.96	37	15.87	15.65	62	36,930	0.17%
2020/03/10	128	15.62	68	15.68	16.15	60	38,411	0.16%	大買/
2020/03/09	75	15.93	34	15.86	15.60	41	38,532	0.11%
2020/03/06	105	16.37	117	16.31	16.25	-12	38,426	-0.03%	大買/大賣/
2020/03/05	91	16.78	79	16.82	16.65	12	38,417	0.03%
2020/03/04	5	16.43	62	16.27	16.60	-57	38,578	-0.15%
2020/03/03	101	16.37	121	16.40	16.30	-20	39,346	-0.05%	大買/大賣/
2020/03/02	123	15.38	72	15.35	15.80	51	39,248	0.13%	大買/
2020/02/27	126	16.49	94	16.48	16.00	32	39,017	0.08%	大買/
2020/02/26	161	16.63	16	16.66	16.55	145	38,640	0.38%	大買/鉅額交易
2020/02/25	26	16.71	89	16.78	17.00	-63	38,347	-0.16%
2020/02/24	123	17.06	77	17.02	16.90	46	38,528	0.12%	大買/
2020/02/21	155	17.03	108	17.05	17.00	47	38,935	0.12%	大買/大賣/
2020/02/20	32	16.93	269	16.82	17.15	-237	38,592	-0.61%	大賣/鉅額交易
2020/02/19	121	16.40	24	16.43	16.45	97	38,514	0.25%	大買/
2020/02/18	31	16.64	38	16.62	16.60	-7	38,137	-0.02%
2020/02/17	135	16.68	205	16.54	16.75	-70	38,017	-0.18%	大買/大賣/
2020/02/14	147	16.53	61	16.65	16.50	86	37,792	0.23%	大買/
2020/02/13	140	16.70	113	16.96	16.65	27	37,531	0.07%	大買/大賣/
2020/02/12	194	16.72	180	16.82	16.80	14	37,297	0.04%	大買/大賣/
2020/02/11	120	16.30	145	16.35	16.40	-25	36,846	-0.07%	大買/大賣/
2020/02/10	371	16.17	132	16.15	16.10	239	36,528	0.65%	大買/大賣/鉅額交易
2020/02/07	180	17.13	43	17.20	16.95	137	35,873	0.38%	大買/鉅額交易
2020/02/06	182	17.66	164	17.70	17.75	18	35,236	0.05%	大買/大賣/
2020/02/05	168	17.53	197	17.52	17.55	-29	35,192	-0.08%	大買/大賣/
2020/02/04	86	16.91	111	16.99	17.15	-25	34,517	-0.07%	大賣/
2020/02/03	79	15.80	96	16.16	16.55	-17	34,174	-0.05%
2020/01/31	238	17.00	206	17.14	16.95	32	33,675	0.10%	大買/大賣/
2020/01/30	331	17.59	215	17.67	17.30	116	32,996	0.35%	大買/大賣/鉅額交易
2020/01/20	70	19.13	74	19.20	19.20	-4	32,440	-0.01%
2020/01/17	53	19.13	9	19.35	19.05	44	32,591	0.14%
2020/01/16	72	19.25	113	19.22	19.25	-41	32,491	-0.13%	大賣/
2020/01/15	135	19.35	19	19.65	19.15	116	32,476	0.36%	大買/鉅額交易
2020/01/14	73	19.62	29	19.63	19.60	44	32,318	0.14%
2020/01/13	29	19.44	211	19.40	19.55	-182	32,153	-0.57%	大賣/鉅額交易
2020/01/10	142	19.15	143	19.27	19.15	-1	32,360	0.00%	大買/大賣/
2020/01/09	80	19.30	81	19.31	19.30	-1	32,297	0.00%
2020/01/08	36	19.15	29	19.18	19.10	7	32,090	0.02%
2020/01/07	215	19.22	199	19.14	19.05	16	31,808	0.05%	大買/大賣/
2020/01/06	664	20.04	544	19.87	19.45	120	31,363	0.38%	大買/大賣/鉅額交易
2020/01/03	178	19.87	205	19.88	19.90	-27	29,634	-0.09%	大買/大賣/
2020/01/02	225	19.85	183	19.81	19.65	42	28,977	0.14%	大買/大賣/
2019/12/31	47	19.56	61	19.59	19.55	-14	28,145	-0.05%
2019/12/30	35	19.53	2	19.55	19.55	33	28,143	0.12%
2019/12/27	34	19.48	88	19.58	19.55	-54	28,165	-0.19%
2019/12/26	81	19.73	71	19.49	19.45	10	27,906	0.04%
2019/12/25	22	19.50	24	19.55	19.65	-2	28,005	-0.01%
2019/12/24	56	19.52	88.1	19.47	19.40	-32.1	28,210	-0.11%
2019/12/23	43	19.89	97	19.90	19.75	-54	28,056	-0.19%
2019/12/20	184	19.98	140	20.01	19.80	44	28,023	0.16%	大買/大賣/
2019/12/19	80	19.82	139	19.77	19.75	-59	27,350	-0.22%	大賣/
2019/12/18	34	19.55	21	19.46	19.45	13	26,746	0.05%
2019/12/17	210	19.72	269.2	19.76	19.70	-59.2	26,934	-0.22%	大買/大賣/
2019/12/16	115	19.61	141.1	19.60	19.50	-26.1	26,265	-0.10%	大買/大賣/
2019/12/13	61	19.01	96	19.09	19.00	-35	25,722	-0.14%
2019/12/12	131	19.04	213	18.92	18.85	-82	25,693	-0.32%	大買/大賣/
2019/12/11	331	19.17	205	19.23	19.00	126	25,212	0.50%	大買/大賣/鉅額交易
2019/12/10	137	18.99	289	18.97	19.05	-152	24,698	-0.62%	大買/大賣/鉅額交易
2019/12/09	81	18.41	95	18.49	18.70	-14	24,211	-0.06%
2019/12/06	181.1	18.82	170	18.69	18.60	11.1	23,695	0.05%	大買/大賣/
2019/12/05	216	18.52	285	18.52	18.70	-69	23,377	-0.30%	大買/大賣/
2019/12/04	114	17.81	204	17.59	17.80	-90	22,045	-0.41%	大買/大賣/
2019/12/03	157	17.55	82	17.51	17.70	75	22,203	0.34%	大買/
2019/12/02	62	17.22	35	17.18	17.20	27	22,022	0.12%
2019/11/29	67	17.57	189	17.65	17.45	-122	22,431	-0.54%	大賣/鉅額交易
2019/11/28	205	17.86	159	17.81	17.75	46	23,063	0.20%	大買/大賣/
2019/11/27	70	17.64	59	17.53	17.45	11	22,570	0.05%
2019/11/26	14	17.26	22	17.30	17.40	-8	22,792	-0.04%
2019/11/25	40	17.26	80	17.13	17.30	-40	22,735	-0.18%
2019/11/22	63	17.20	72	17.29	17.15	-9	22,826	-0.04%
2019/11/21	194	17.52	283	17.47	17.40	-89	23,169	-0.38%	大買/大賣/
2019/11/20	249	17.39	222	17.52	17.65	27	23,547	0.11%	大買/大賣/
2019/11/19	49	16.90	90	17.03	17.00	-41	22,954	-0.18%
2019/11/18	141	16.73	76	16.84	17.00	65	22,863	0.28%	大買/
2019/11/15	9	16.25	15	16.27	16.25	-6	22,768	-0.03%
2019/11/14	24	16.10	75	16.07	16.05	-51	22,943	-0.22%
2019/11/13	34	16.16	0	0.00	16.15	34	23,250	0.15%
2019/11/12	35	16.25	14	16.27	16.40	21	23,508	0.09%
2019/11/11	37	16.21	7	16.19	16.20	30	24,071	0.12%
2019/11/08	22	16.69	34	16.68	16.65	-12	24,480	-0.05%
2019/11/07	36	16.60	60	16.63	16.55	-24	24,963	-0.10%
2019/11/06	40	16.84	16	16.94	16.80	24	25,892	0.09%
2019/11/05	13	16.97	22	16.98	17.10	-9	26,482	-0.03%
2019/11/04	50	16.99	3	17.00	16.90	47	27,063	0.17%
2019/11/01	21	17.04	0	0.00	17.05	21	27,440	0.08%
2019/10/31	12	17.13	10	17.10	17.15	2	28,700	0.01%
2019/10/30	23	17.24	0	0.00	17.10	23	29,513	0.08%
2019/10/29	18	17.43	58	17.34	17.30	-40	31,026	-0.13%
2019/10/28	82	17.45	161	17.51	17.35	-79	32,251	-0.24%	大賣/
2019/10/25	18	17.92	29	18.07	17.75	-11	34,325	-0.03%
2019/10/24	28	17.74	16	17.80	17.90	12	36,429	0.03%
2019/10/23	22	17.66	39	17.74	17.70	-17	38,132	-0.04%
2019/10/22	30	17.71	7	17.69	17.60	23	38,929	0.06%
2019/10/21	6	17.59	5	17.56	17.65	1	39,984	0.00%
2019/10/18	46	17.65	51	17.69	17.65	-5	40,523	-0.01%
2019/10/17	15	17.33	19	17.33	17.45	-4	40,474	-0.01%
2019/10/16	122	17.35	7	17.41	17.35	115	40,787	0.28%	大買/鉅額交易
2019/10/15	77	17.40	24	17.35	17.25	53	41,079	0.13%
2019/10/14	42	17.43	120	17.51	17.65	-78	41,666	-0.19%	大賣/
2019/10/09	534	17.01	399	17.01	16.90	135	42,459	0.32%	大買/大賣/鉅額交易
2019/10/08	140	17.66	41	17.64	17.60	99	43,478	0.23%	大買/
2019/10/07	12	17.90	20	17.94	17.95	-8	44,275	-0.02%
2019/10/04	14	17.87	12	17.75	17.75	2	45,183	0.00%
2019/10/03	30	17.71	6	17.79	17.70	24	45,475	0.05%
2019/10/02	30	17.96	93	17.95	17.95	-63	45,554	-0.14%
2019/10/01	18	18.12	10	18.06	18.05	8	45,733	0.02%
2019/09/27	87	18.02	59	17.92	17.85	28	45,952	0.06%
2019/09/26	74	18.48	87	18.21	18.15	-13	45,792	-0.03%
2019/09/25	107	18.27	110	18.39	18.50	-3	45,832	-0.01%	大買/大賣/
2019/09/24	87	18.85	83	18.76	18.60	4	45,655	0.01%
2019/09/23	56	18.73	68	18.76	18.65	-12	45,449	-0.03%
2019/09/20	135	18.84	80	18.95	18.80	55	45,441	0.12%	大買/
2019/09/19	66	18.82	177	18.82	18.75	-111	45,151	-0.25%	大賣/鉅額交易
2019/09/18	98	19.14	97	18.99	18.90	1	45,126	0.00%
2019/09/17	530	18.98	572	18.87	18.95	-42	44,722	-0.09%	大買/大賣/
2019/09/16	45	18.51	73	18.50	18.55	-28	44,150	-0.06%
2019/09/12	586	18.83	636	18.73	18.65	-50	44,078	-0.11%	大買/大賣/
2019/09/11	90	18.50	467	18.54	18.30	-377	43,580	-0.87%	大賣/鉅額交易
2019/09/10	25	18.07	182	18.21	18.30	-157	43,109	-0.36%	大賣/鉅額交易
2019/09/09	54	18.40	39	18.47	18.20	15	42,880	0.03%
2019/09/06	75	18.28	76	18.30	18.30	-1	42,457	0.00%
2019/09/05	245	18.06	218	18.11	18.00	27	42,012	0.06%	大買/大賣/
2019/09/04	33	17.66	28	17.73	17.80	5	41,383	0.01%
2019/09/03	196	17.72	67	17.62	17.55	129	41,261	0.31%	大買/鉅額交易
2019/09/02	128	17.68	181	17.57	17.90	-53	40,738	-0.13%	大買/大賣/
2019/08/30	110.1	17.21	68	17.13	17.05	42.1	39,738	0.11%	大買/
2019/08/29	198	17.18	121	17.10	17.10	77	39,290	0.20%	大買/大賣/
2019/08/28	56	17.19	148	17.09	17.40	-92	38,909	-0.24%	大賣/
2019/08/27	150	17.02	176	17.12	16.90	-26	38,769	-0.07%	大買/大賣/
2019/08/26	87	16.99	59	16.93	16.85	28	38,688	0.07%
2019/08/23	178	17.30	272	17.20	17.50	-94	38,245	-0.25%	大買/大賣/
2019/08/22	172	16.77	107	16.90	16.60	65	37,445	0.17%	大買/大賣/
2019/08/21	82	16.85	54	16.78	16.90	28	37,279	0.08%
2019/08/20	107	17.16	51	17.09	16.75	56	37,062	0.15%	大買/
2019/08/19	20	17.14	64	17.18	17.20	-44	36,560	-0.12%
2019/08/16	232	16.87	226	16.90	16.90	6	36,467	0.02%	大買/大賣/
2019/08/15	577.5	17.00	534	16.96	17.05	43.5	36,148	0.12%	大買/大賣/
2019/08/14	211	17.51	289	17.46	17.55	-78	35,909	-0.22%	大買/大賣/
2019/08/13	417	16.99	405	16.99	16.90	12	35,298	0.03%	大買/大賣/
2019/08/12	450	17.29	408	17.38	17.25	42	34,870	0.12%	大買/大賣/
2019/08/08	250	17.63	197	17.72	17.35	53	34,427	0.15%	大買/大賣/
2019/08/07	481	18.31	441	18.11	17.80	40	33,632	0.12%	大買/大賣/
2019/08/06	283	18.16	326	17.94	18.20	-43	33,318	-0.13%	大買/大賣/
2019/08/05	72	18.60	59	18.68	18.35	13	32,845	0.04%
2019/08/02	433	18.61	485.9	18.45	18.60	-52.9	32,635	-0.16%	大買/大賣/
2019/08/01	119	19.34	129	19.35	19.45	-10	31,608	-0.03%	大買/大賣/
2019/07/31	198	19.26	170	19.39	19.25	28	30,780	0.09%	大買/大賣/
2019/07/30	99	19.69	113	19.74	19.80	-14	29,265	-0.05%	大賣/
2019/07/29	571	19.98	501	20.00	20.05	70	28,053	0.25%	大買/大賣/
2019/07/26	506	19.09	683	19.03	19.40	-177	25,856	-0.68%	大買/大賣/鉅額交易
2019/07/25	215	18.07	208	18.19	18.50	7	23,504	0.03%	大買/大賣/
2019/07/24	99	17.21	254	17.22	17.50	-155	21,743	-0.71%	大賣/鉅額交易
2019/07/23	170	17.61	64	17.61	17.55	106	21,046	0.50%	大買/鉅額交易
2019/07/22	93	17.21	184	17.19	17.25	-91	20,288	-0.45%	大賣/
2019/07/19	520	16.97	426	16.85	16.80	94	20,287	0.46%	大買/大賣/
2019/07/18	117	16.88	121	16.83	16.75	-4	20,151	-0.02%	大買/大賣/
2019/07/17	57	16.76	175	16.75	16.85	-118	19,982	-0.59%	大賣/鉅額交易
2019/07/16	1,140	17.15	1,232	17.03	16.95	-92	20,102	-0.46%	大買/大賣/
2019/07/15	203	16.99	133.3	16.94	17.15	69.7	20,043	0.35%	大買/大賣/
2019/07/12	360	16.77	485	16.76	16.70	-125	19,474	-0.64%	大買/大賣/鉅額交易
2019/07/11	132	16.24	166	16.39	16.45	-34	18,616	-0.18%	大買/大賣/
2019/07/10	86	16.77	138	16.66	16.85	-52	17,710	-0.29%	大賣/
2019/07/09	76	16.50	89	16.51	16.45	-13	16,887	-0.08%
2019/07/08	26	16.49	128	16.50	16.40	-102	16,732	-0.61%	大賣/鉅額交易
2019/07/05	377	16.30	454	16.39	16.40	-77	17,084	-0.45%	大買/大賣/
2019/07/04	238	16.20	130	16.19	16.30	108	17,151	0.63%	大買/大賣/鉅額交易
2019/07/03	61	15.80	58	15.72	15.90	3	17,544	0.02%
2019/07/02	62	15.71	50	15.64	15.70	12	18,720	0.06%
2019/07/01	21	15.50	42	15.42	15.50	-21	19,050	-0.11%
2019/06/28	12	15.13	9	15.17	15.20	3	19,080	0.02%
2019/06/27	9	15.23	21	15.22	15.15	-12	19,145	-0.06%
2019/06/26	91	15.23	60	15.19	15.05	31	19,043	0.16%
2019/06/25	100	15.12	127	15.05	14.95	-27	18,832	-0.14%	大賣/
2019/06/24	47	15.01	33	15.05	15.20	14	18,624	0.08%
2019/06/21	29	14.85	22	14.76	14.80	7	18,486	0.04%
2019/06/20	58	14.74	91	14.76	14.80	-33	18,461	-0.18%
2019/06/19	42	14.52	41	14.50	14.60	1	18,573	0.01%
2019/06/18	1	14.25	125	14.20	14.30	-124	18,489	-0.67%	大賣/鉅額交易
2019/06/17	27	14.30	25	14.26	14.30	2	18,525	0.01%
2019/06/14	13	14.12	0	0.00	14.10	13	18,777	0.07%
2019/06/13	141	14.17	15	14.30	14.10	126	18,806	0.67%	大買/鉅額交易
2019/06/12	8	14.32	20	14.36	14.35	-12	18,892	-0.06%
2019/06/11	140	14.39	125	14.40	14.40	15	18,896	0.08%	大買/大賣/
2019/06/10	58	14.19	54	14.15	14.20	4	18,814	0.02%
2019/06/06	7	13.99	0	0.00	13.95	7	18,799	0.04%
2019/06/05	11	14.19	4	14.24	14.10	7	18,928	0.04%
2019/06/04	17	14.05	8	14.14	14.00	9	19,246	0.05%
2019/06/03	5	13.93	16	14.05	14.15	-11	19,457	-0.06%
2019/05/31	5	14.22	11	14.19	14.25	-6	19,449	-0.03%
2019/05/30	17	13.95	1	14.00	14.05	16	19,371	0.08%
2019/05/29	33	13.79	35	13.75	13.80	-2	19,390	-0.01%
2019/05/28	3	13.68	6	13.78	13.75	-3	19,473	-0.02%
2019/05/27	12	13.73	0	0.00	13.65	12	19,657	0.06%
2019/05/24	13	13.76	21	13.90	13.80	-8	20,421	-0.04%
2019/05/23	124	13.75	135	13.73	13.80	-11	21,458	-0.05%	大買/大賣/
2019/05/22	18	14.14	10	14.10	14.10	8	21,750	0.04%
2019/05/21	143	13.71	125	13.79	14.10	18	21,814	0.08%	大買/大賣/
2019/05/20	31	13.92	1	13.95	13.95	30	21,716	0.14%
2019/05/17	52	13.95	50.4	14.00	13.85	1.6	21,692	0.01%
2019/05/16	19.5	14.08	88	14.13	14.00	-68.5	21,657	-0.32%
2019/05/15	36	14.28	49	14.28	14.25	-13	21,752	-0.06%
2019/05/14	56.3	14.16	163	14.14	14.15	-106.8	21,722	-0.49%	大賣/鉅額交易
2019/05/13	211	14.53	212	14.58	14.35	-1	21,427	0.00%	大買/大賣/
2019/05/10	72	15.09	45	15.01	15.00	27	21,296	0.13%
2019/05/09	237	15.43	392	15.31	15.35	-155	20,981	-0.74%	大買/大賣/鉅額交易
2019/05/08	4	15.93	22	15.84	16.05	-18	20,743	-0.09%
2019/05/07	39	16.12	50	16.08	16.10	-11	20,813	-0.05%
2019/05/06	127	15.88	59	15.90	15.90	68	21,305	0.32%	大買/
2019/05/03	10	16.13	30	16.18	16.25	-20	21,253	-0.09%
2019/05/02	13	16.05	8	16.03	16.00	5	21,220	0.02%
2019/04/30	15	16.05	17	16.00	16.05	-2	21,273	-0.01%
2019/04/29	57	15.99	64	15.94	15.95	-7	21,273	-0.03%
2019/04/26	130	16.28	177	16.24	16.30	-47	21,211	-0.22%	大買/大賣/
2019/04/25	123	16.80	82	16.89	16.65	41	20,914	0.20%	大買/
2019/04/24	52	16.68	63	16.77	16.60	-11	20,549	-0.05%
2019/04/23	164	16.66	94	16.61	16.60	70	20,457	0.34%	大買/
2019/04/22	283.1	17.02	259	17.04	16.95	24.1	20,287	0.12%	大買/大賣/
2019/04/19	258	16.75	284	16.80	16.75	-26	19,881	-0.13%	大買/大賣/
2019/04/18	76	16.59	43	16.54	16.35	33	19,377	0.17%
2019/04/17	96	16.65	138	16.70	16.80	-42	19,186	-0.22%	大賣/
2019/04/16	20	16.07	8	16.15	16.20	12	18,541	0.06%
2019/04/15	18	16.07	2	16.13	16.00	16	18,621	0.09%
2019/04/12	49	15.98	27	15.97	15.90	22	18,706	0.12%
2019/04/11	179	16.75	258	16.55	16.30	-79	18,667	-0.42%	大買/大賣/
2019/04/10	104	16.58	159	16.47	16.60	-55	18,210	-0.30%	大買/大賣/
2019/04/09	162	16.63	249	16.58	16.45	-87	17,910	-0.49%	大買/大賣/
2019/04/08	364	16.23	422	16.18	16.35	-58	17,166	-0.34%	大買/大賣/
2019/04/03	120	15.36	62	15.31	15.50	58	15,823	0.37%	大買/
2019/04/02	70	15.10	72	15.01	15.05	-2	15,266	-0.01%
2019/04/01	10	14.83	25	14.86	14.85	-15	15,089	-0.10%
2019/03/29	10	14.67	7	14.70	14.75	3	14,943	0.02%
2019/03/28	10	14.65	8	14.73	14.70	2	15,061	0.01%
2019/03/27	16	14.65	26	14.67	14.65	-10	15,211	-0.07%
2019/03/26	126	14.65	22	14.70	14.60	104	15,480	0.67%	大買/鉅額交易
2019/03/25	23	14.56	54	14.54	14.65	-31	15,790	-0.20%
2019/03/22	92	15.12	134	15.04	14.90	-42	15,839	-0.27%	大賣/
2019/03/21	73	14.78	80	14.80	14.80	-7	15,889	-0.04%
2019/03/20	33.6	14.50	60	14.51	14.55	-26.4	15,845	-0.17%
2019/03/19	88	14.57	27	14.51	14.60	61	15,870	0.38%
2019/03/18	37	14.25	38	14.26	14.30	-1	15,707	-0.01%
2019/03/15	24	14.30	2	14.30	14.20	22	15,893	0.14%
2019/03/14	37	14.17	25	14.20	14.20	12	16,054	0.07%
2019/03/13	9	14.17	19	14.21	14.15	-10	16,778	-0.06%
2019/03/12	21	14.21	16	14.27	14.20	5	17,476	0.03%
2019/03/11	36	14.11	16	14.21	14.10	20	17,832	0.11%
2019/03/08	79	14.01	69	14.08	14.20	10	18,688	0.05%
2019/03/07	332	14.53	73	14.55	14.40	259	18,765	1.38%	大買/鉅額交易
2019/03/06	67	14.94	5	14.99	14.95	62	19,222	0.32%
2019/03/05	24	14.95	15	14.98	14.95	9	19,763	0.05%
2019/03/04	19	15.19	5	15.30	15.10	14	20,167	0.07%
2019/02/27	73	15.22	95	15.24	15.35	-22	20,224	-0.11%
2019/02/26	55	15.59	346	15.48	15.30	-291	20,332	-1.43%	大賣/鉅額交易
2019/02/25	258	15.72	553	15.70	15.65	-295	20,474	-1.44%	大買/大賣/鉅額交易
2019/02/22	452	15.32	227	15.38	15.30	225	19,888	1.13%	大買/大賣/鉅額交易
2019/02/21	186	14.70	50	14.65	14.90	136	18,911	0.72%	大買/鉅額交易
2019/02/20	6	14.45	6	14.45	14.45	0	18,761	0.00%
2019/02/19	27	14.50	119	14.50	14.55	-92	18,865	-0.49%	大賣/
2019/02/18	31	14.40	47	14.43	14.40	-16	19,000	-0.08%
2019/02/15	87	14.42	10	14.37	14.30	77	19,155	0.40%
2019/02/14	90	14.61	76	14.61	14.60	14	19,399	0.07%
2019/02/13	12	14.51	58.1	14.58	14.70	-46.1	19,408	-0.24%
2019/02/12	19	14.49	11	14.48	14.45	8	19,281	0.04%
2019/02/11	43	14.61	20	14.69	14.50	23	19,554	0.12%
2019/01/30	65	14.70	92	14.73	14.70	-27	19,840	-0.14%
2019/01/29	33	14.56	33	14.61	14.65	0	20,244	0.00%
2019/01/28	24	14.84	120	14.80	14.80	-96	20,527	-0.47%	大賣/
2019/01/25	226	14.57	240.3	14.57	14.70	-14.3	21,695	-0.07%	大買/大賣/
2019/01/24	21	14.01	11	14.03	14.00	10	21,937	0.05%
2019/01/23	26	13.90	20	13.85	13.95	6	22,921	0.03%
2019/01/22	70	13.96	83	13.95	13.80	-13	23,649	-0.05%
2019/01/21	79	14.05	65	14.04	14.05	14	23,994	0.06%
2019/01/18	15	13.89	24	13.79	13.95	-9	24,518	-0.04%
2019/01/17	26	13.69	14	13.68	13.70	12	24,919	0.05%
2019/01/16	182	13.79	146	13.65	13.65	36	25,241	0.14%	大買/大賣/
2019/01/15	55	13.67	18	13.70	13.70	37	25,272	0.15%
2019/01/14	0	0.00	31	13.50	13.55	-31	25,595	-0.12%
2019/01/11	54	13.42	7	13.57	13.40	47	26,272	0.18%
2019/01/10	4	13.45	35	13.60	13.65	-31	26,358	-0.12%
2019/01/09	29	13.37	46	13.42	13.40	-17	26,449	-0.06%
2019/01/08	55	13.10	54	13.15	13.05	1	26,473	0.00%
2019/01/07	67	13.15	63	13.20	13.15	4	26,651	0.02%
2019/01/04	63	12.80	75	12.56	12.90	-12	27,076	-0.04%
2019/01/03	48.5	12.99	65	13.00	12.90	-16.5	27,630	-0.06%
2019/01/02	15	13.37	90	13.34	13.25	-75	27,797	-0.27%
2018/12/28	11	13.71	12	13.70	13.55	-1	27,951	0.00%
2018/12/27	5	13.80	55	13.76	13.70	-50	29,025	-0.17%
2018/12/26	73	13.58	19	13.57	13.45	54	29,491	0.18%
2018/12/25	6	13.48	0	0.00	13.45	6	29,595	0.02%
2018/12/24	5	13.40	10	13.58	13.75	-5	30,136	-0.02%
2018/12/22	24	13.50	21	13.50	13.45	3	30,293	0.01%
2018/12/21	27	13.53	4	13.50	13.60	23	30,584	0.08%
2018/12/20	38	13.79	40	13.74	13.60	-2	30,739	-0.01%
2018/12/19	59	13.89	101	13.70	14.00	-42	30,936	-0.14%	大賣/
2018/12/18	218	14.03	154.2	13.96	13.90	63.9	30,953	0.21%	大買/大賣/
2018/12/17	114	13.93	116	13.72	13.85	-2	31,027	-0.01%	大買/大賣/
2018/12/14	31	13.96	2	13.95	13.85	29	31,301	0.09%
2018/12/13	45	14.21	43	14.32	14.40	2	31,477	0.01%
2018/12/12	129.2	14.20	88	14.15	14.20	41.2	32,000	0.13%	大買/
2018/12/11	55.1	13.96	39	14.00	13.90	16.1	32,377	0.05%
2018/12/10	38	13.76	6	13.86	13.85	32	32,841	0.10%
2018/12/07	54	14.25	26	14.26	14.10	28	32,972	0.08%
2018/12/06	127.2	14.35	132	14.41	14.00	-4.9	33,310	-0.01%	大買/大賣/
2018/12/05	126	14.79	111	14.82	14.90	15	33,260	0.05%	大買/大賣/
2018/12/04	105	15.73	92	15.75	15.75	13	33,343	0.04%	大買/
2018/12/03	237	15.84	252	15.78	15.95	-15	34,617	-0.04%	大買/大賣/
2018/11/30	39	15.10	50	15.11	15.00	-11	34,599	-0.03%
2018/11/29	190	15.48	170	15.36	15.05	20	34,238	0.06%	大買/大賣/
2018/11/28	272	15.01	319	14.99	15.15	-47	33,616	-0.14%	大買/大賣/
2018/11/27	38	14.32	50	14.48	14.80	-12	33,129	-0.04%
2018/11/26	57.4	14.26	160	14.29	14.20	-102.6	32,944	-0.31%	大賣/鉅額交易
2018/11/23	29	14.08	633	14.12	14.00	-604	32,988	-1.83%	大賣/鉅額交易
2018/11/22	394	14.09	151.1	14.13	14.00	242.9	33,035	0.74%	大買/大賣/鉅額交易
2018/11/21	81	13.93	78.1	13.85	14.00	2.9	33,163	0.01%
2018/11/20	266	13.83	60	13.84	13.85	206	33,252	0.62%	大買/鉅額交易
2018/11/19	222	13.87	77	13.90	13.95	145	33,289	0.44%	大買/鉅額交易
2018/11/16	121	13.60	211	13.65	13.50	-90	33,131	-0.27%	大買/大賣/
2018/11/15	83	13.33	14	13.40	13.40	69	33,176	0.21%
2018/11/14	125	13.53	94.4	13.49	13.45	30.6	33,370	0.09%	大買/
2018/11/13	93	13.48	87	13.25	13.50	6	33,784	0.02%
2018/11/12	125	13.75	23	13.70	13.75	102	34,154	0.30%	大買/鉅額交易
2018/11/09	16	13.54	56	13.47	13.65	-40	34,950	-0.11%
2018/11/08	309	13.91	237	13.77	13.65	72	35,350	0.20%	大買/大賣/
2018/11/07	270	13.69	294	13.62	13.90	-24	35,344	-0.07%	大買/大賣/
2018/11/06	217.2	13.50	362	13.69	13.25	-144.8	35,549	-0.41%	大買/大賣/鉅額交易
2018/11/05	261	13.94	222.2	13.94	13.95	38.8	35,270	0.11%	大買/大賣/
2018/11/02	773	14.22	935	14.24	14.20	-162	35,079	-0.46%	大買/大賣/鉅額交易
2018/11/01	556	13.55	427	13.57	13.70	129	34,006	0.38%	大買/大賣/鉅額交易
2018/10/31	271	13.18	285	13.09	13.40	-14	33,450	-0.04%	大買/大賣/
2018/10/30	481.2	12.29	537	12.27	12.45	-55.8	32,844	-0.17%	大買/大賣/
2018/10/29	227	11.70	84	11.69	11.75	143	32,747	0.44%	大買/鉅額交易
2018/10/26	125	11.93	217	11.51	11.45	-92	32,641	-0.28%	大買/大賣/
2018/10/25	59	12.01	154.2	11.99	11.95	-95.2	32,342	-0.29%	大賣/
2018/10/24	58.8	12.83	55	12.93	12.85	3.8	32,709	0.01%
2018/10/23	86	13.02	139.3	13.07	13.00	-53.3	32,876	-0.16%	大賣/
2018/10/22	89	13.08	77	12.99	13.30	12	33,296	0.04%
2018/10/19	91	12.41	94	12.44	12.60	-3	33,492	-0.01%
2018/10/18	130	12.76	172	12.76	12.70	-42	33,055	-0.13%	大買/大賣/
2018/10/17	170.6	12.91	177	12.89	12.85	-6.4	33,048	-0.02%	大買/大賣/
2018/10/16	109	12.70	118	12.78	12.75	-9	32,952	-0.03%	大買/大賣/
2018/10/15	171	12.52	198	12.53	12.45	-27	33,075	-0.08%	大買/大賣/
2018/10/12	202	12.37	539	12.45	12.65	-337	33,217	-1.01%	大買/大賣/鉅額交易
2018/10/11	424.2	12.10	177	12.15	12.05	247.2	32,857	0.75%	大買/大賣/鉅額交易
2018/10/09	160	13.45	115	13.45	13.35	45	32,204	0.14%	大買/大賣/
2018/10/08	58	13.24	53	13.14	13.20	5	32,112	0.02%
2018/10/05	334.3	13.27	212	13.25	13.20	122.3	33,101	0.37%	大買/大賣/鉅額交易
2018/10/04	126	14.28	63	14.33	14.10	63	32,298	0.20%	大買/
2018/10/03	54	14.81	114	14.71	14.65	-60	31,920	-0.19%	大賣/
2018/10/02	320	15.01	138	14.97	14.95	182	32,139	0.57%	大買/大賣/鉅額交易
2018/10/01	28	14.56	15	14.68	14.70	13	32,557	0.04%
2018/09/28	42	14.54	25	14.59	14.50	17	32,847	0.05%
2018/09/27	48	14.77	26	14.65	14.70	22	32,764	0.07%
2018/09/26	18	14.48	78	14.67	14.75	-60	32,638	-0.18%
2018/09/25	31	14.49	22.2	14.43	14.55	8.9	32,627	0.03%
2018/09/21	29	14.11	14	14.22	14.20	15	32,709	0.05%
2018/09/20	14	14.39	26	14.39	14.25	-12	33,066	-0.04%
2018/09/19	19.2	14.34	24	14.55	14.30	-4.9	32,866	-0.01%
2018/09/18	219	14.35	209.2	14.42	14.30	9.9	32,623	0.03%	大買/大賣/
2018/09/17	61	14.86	220	14.85	14.75	-159	32,438	-0.49%	大賣/鉅額交易
2018/09/14	67	14.60	104	14.65	14.65	-37	32,255	-0.11%	大賣/
2018/09/13	9	14.26	4	14.36	14.20	5	32,050	0.02%
2018/09/12	266	14.41	196	14.35	14.35	70	32,161	0.22%	大買/大賣/
2018/09/11	93	14.43	244	14.48	14.90	-151	32,305	-0.47%	大賣/鉅額交易
2018/09/10	444	14.14	314	14.33	14.05	130	33,012	0.39%	大買/大賣/鉅額交易
2018/09/07	368.4	14.72	166.4	14.86	14.45	202	33,015	0.61%	大買/大賣/鉅額交易
2018/09/06	193.2	16.04	90	16.08	15.95	103.2	32,130	0.32%	大買/鉅額交易
2018/09/05	8	16.99	8	16.90	16.90	0	31,952	0.00%
2018/09/04	27	17.01	25.2	17.09	17.05	1.9	34,339	0.01%
2018/09/03	23	16.98	34.4	16.99	16.90	-11.4	34,621	-0.03%
2018/08/31	75	17.10	73	17.05	17.25	2	34,988	0.01%
2018/08/30	16	16.93	39.6	17.08	17.00	-23.6	35,329	-0.07%
2018/08/29	205	17.16	261.2	17.14	17.15	-56.2	35,544	-0.16%	大買/大賣/
2018/08/28	137	16.93	175	16.82	16.95	-38	36,246	-0.10%	大買/大賣/
2018/08/27	37	16.35	94.2	16.42	16.50	-57.2	36,584	-0.16%
2018/08/24	40.4	16.18	8.9	16.27	16.15	31.5	36,621	0.09%
2018/08/23	6	16.40	48	16.39	16.40	-42	37,283	-0.11%
2018/08/22	79	16.46	58	16.50	16.35	21	38,658	0.05%
2018/08/21	22	16.28	117	16.28	16.45	-95	39,760	-0.24%	大賣/
2018/08/20	101	16.19	65	16.21	16.00	36	40,081	0.09%	大買/
2018/08/17	191	16.20	134	16.06	15.95	57	40,505	0.14%	大買/大賣/
2018/08/16	182	16.24	164	16.25	16.40	18	40,834	0.04%	大買/大賣/
2018/08/15	257.1	17.01	30	17.19	16.90	227.1	40,689	0.56%	大買/鉅額交易
2018/08/14	104.2	17.66	36	17.61	17.65	68.2	40,926	0.17%	大買/
2018/08/13	75	18.60	116	18.74	18.50	-41	41,563	-0.10%	大賣/
2018/08/10	25	19.12	39	19.14	19.10	-14	41,785	-0.03%
2018/08/09	19	19.18	11	19.25	19.20	8	44,009	0.02%
2018/08/08	176	19.34	104	19.35	19.35	72	46,409	0.16%	大買/大賣/
2018/08/07	81	19.05	64	19.05	19.05	17	46,302	0.04%
2018/08/06	92	19.06	27	19.08	19.20	65	46,177	0.14%
2018/08/03	113	19.32	58	19.31	19.25	55	46,053	0.12%	大買/
2018/08/02	19	19.68	94	19.69	19.65	-75	45,644	-0.16%
2018/08/01	48	19.94	45	20.00	19.95	3	45,565	0.01%
2018/07/31	106	20.03	124	19.84	19.95	-18	45,621	-0.04%	大買/大賣/
2018/07/30	45	19.70	35	19.62	19.40	10	44,987	0.02%
2018/07/27	188.2	20.01	62	19.93	19.90	126.2	44,610	0.28%	大買/鉅額交易
2018/07/26	107	19.76	604.4	19.87	19.95	-497.4	44,463	-1.12%	大買/大賣/鉅額交易
2018/07/25	80	19.49	116	19.48	19.50	-36	44,646	-0.08%	大賣/
2018/07/24	33	19.36	18	19.29	19.30	15	44,836	0.03%
2018/07/23	7.2	19.05	10	19.00	19.05	-2.8	44,995	-0.01%
2018/07/20	110	19.14	142.2	19.14	19.05	-32.2	45,628	-0.07%	大買/大賣/
2018/07/19	655	19.34	111	19.39	19.25	544	46,186	1.18%	大買/大賣/鉅額交易
2018/07/18	47	19.73	52	19.73	19.60	-5	46,253	-0.01%
2018/07/17	72	19.64	81	19.57	19.55	-9	46,329	-0.02%
2018/07/16	67	19.86	107	19.94	19.70	-40	46,503	-0.09%	大賣/
2018/07/13	250	19.83	395	19.88	19.75	-145	46,454	-0.31%	大買/大賣/鉅額交易
2018/07/12	154	19.33	69	19.30	19.40	85	45,512	0.19%	大買/
2018/07/11	44	18.92	28	18.94	18.90	16	45,401	0.04%
2018/07/10	220	19.22	188	19.25	19.20	32	45,352	0.07%	大買/大賣/
2018/07/09	153	19.04	204	18.92	19.50	-51	45,228	-0.11%	大買/大賣/
2018/07/06	106	18.37	56.2	18.11	18.00	49.8	44,506	0.11%	大買/
2018/07/05	63	18.76	123	18.76	18.65	-60	44,325	-0.14%	大賣/
2018/07/04	36	18.73	47	18.81	18.80	-11	44,407	-0.02%
2018/07/03	81	19.10	66	18.94	18.80	15	44,586	0.03%
2018/07/02	46	19.30	117	19.28	19.10	-71	44,468	-0.16%	大賣/
2018/06/29	164	19.49	141	19.44	19.50	23	44,339	0.05%	大買/大賣/
2018/06/28	118.1	18.82	61	18.79	18.85	57.1	43,645	0.13%	大買/
2018/06/27	75	19.03	51	19.00	18.70	24	43,702	0.05%
2018/06/26	215	18.95	230	18.88	18.90	-15	43,624	-0.03%	大買/大賣/
2018/06/25	75	19.35	51	19.41	19.25	24	43,362	0.06%
2018/06/22	59	19.28	89	19.17	19.30	-30	43,548	-0.07%
2018/06/21	176	19.50	362	19.56	19.40	-186	43,517	-0.43%	大買/大賣/鉅額交易
2018/06/20	140	19.11	224	19.18	19.20	-84	43,729	-0.19%	大買/大賣/
2018/06/19	145.1	19.68	48	19.73	19.50	97.1	43,616	0.22%	大買/
2018/06/15	164.2	20.29	131	20.28	20.10	33.2	42,583	0.08%	大買/大賣/
2018/06/14	102	20.21	162	20.32	20.00	-60	42,163	-0.14%	大買/大賣/
2018/06/13	169	20.85	285	20.92	20.60	-116	41,884	-0.28%	大買/大賣/鉅額交易
2018/06/12	494.4	21.38	237	21.49	21.10	257.4	42,420	0.61%	大買/大賣/鉅額交易
2018/06/11	163	20.71	206	20.60	20.65	-43	40,435	-0.11%	大買/大賣/
2018/06/08	192	20.77	238.1	20.73	20.50	-46.1	40,827	-0.11%	大買/大賣/
2018/06/07	98	20.73	62	20.70	20.60	36	41,975	0.09%
2018/06/06	78	20.80	90	20.81	20.65	-12	41,833	-0.03%
2018/06/05	263	20.69	277	20.68	20.65	-14	42,451	-0.03%	大買/大賣/
2018/06/04	61	20.44	115	20.38	20.40	-54	42,132	-0.13%	大賣/
2018/06/01	77	19.78	47	19.85	19.75	30	41,731	0.07%
2018/05/31	89	19.98	135	20.06	20.05	-46	41,822	-0.11%	大賣/
2018/05/30	182	20.01	243	20.05	19.80	-61	41,310	-0.15%	大買/大賣/
2018/05/29	291	21.02	177	20.93	20.70	114	40,187	0.28%	大買/大賣/鉅額交易
2018/05/28	83	20.67	108	20.57	20.55	-25	39,438	-0.06%	大賣/
2018/05/25	266	20.84	176.1	20.78	20.50	89.9	41,185	0.22%	大買/大賣/
2018/05/24	248	20.39	386	20.34	20.50	-138	40,648	-0.34%	大買/大賣/鉅額交易
2018/05/23	165	20.33	211	20.27	20.00	-46	40,312	-0.11%	大買/大賣/
2018/05/22	292	20.23	188	20.28	19.85	104	40,235	0.26%	大買/大賣/鉅額交易
2018/05/21	122	20.59	100	20.69	20.40	22	40,482	0.05%	大買/
2018/05/18	107	20.02	195	19.99	20.15	-88	40,014	-0.22%	大買/大賣/
2018/05/17	772	20.79	824	20.75	20.40	-52	40,280	-0.13%	大買/大賣/
2018/05/16	745	19.46	803	19.72	20.25	-58	39,326	-0.15%	大買/大賣/
2018/05/15	47	18.58	62	18.57	18.45	-15	37,961	-0.04%
2018/05/14	16	18.64	19	18.67	18.60	-3	39,203	-0.01%
2018/05/11	63	18.68	54	18.57	18.40	9	40,096	0.02%
2018/05/10	44	18.39	139.7	18.53	18.45	-95.7	40,725	-0.24%	大賣/
2018/05/09	22	18.15	22	18.15	18.10	0	41,324	0.00%
2018/05/08	25	18.15	40	18.16	18.05	-15	41,690	-0.04%
2018/05/07	41	17.75	85.4	17.88	18.00	-44.4	41,668	-0.11%
2018/05/04	22	17.62	30	17.69	17.65	-8	41,734	-0.02%
2018/05/03	158.2	17.68	32	17.93	17.55	126.2	42,668	0.30%	大買/鉅額交易
2018/05/02	135	18.50	79	18.63	18.10	56	42,623	0.13%	大買/
2018/04/30	112	18.15	263	18.18	18.30	-151	42,434	-0.36%	大買/大賣/鉅額交易
2018/04/27	61	17.76	50	17.84	17.85	11	43,303	0.03%
2018/04/26	236.1	17.83	139	18.13	17.45	97.1	43,477	0.22%	大買/大賣/
2018/04/25	180.1	17.89	287	17.55	18.15	-106.9	43,430	-0.25%	大買/大賣/鉅額交易
2018/04/24	121	17.13	418	17.15	16.95	-297	43,061	-0.69%	大買/大賣/鉅額交易
2018/04/23	120	17.92	58	17.97	17.80	62	43,221	0.14%	大買/
2018/04/20	112	18.29	86	18.23	18.25	26	43,600	0.06%	大買/
2018/04/19	90	18.66	44	18.69	18.70	46	43,536	0.11%
2018/04/18	62	18.82	40	18.68	18.65	22	43,828	0.05%
2018/04/17	45	18.84	47	18.76	18.60	-2	44,271	0.00%
2018/04/16	13	19.00	37	18.95	18.95	-24	44,884	-0.05%
2018/04/13	43	19.21	46	19.22	19.10	-3	45,274	-0.01%
2018/04/12	27	19.06	6	19.10	19.00	21	45,130	0.05%
2018/04/11	77	19.08	34	19.26	18.85	43	44,985	0.10%
2018/04/10	42	19.05	7	18.98	18.90	35	45,217	0.08%
2018/04/09	77	18.90	30	18.94	18.75	47	45,569	0.10%
2018/04/03	81	19.30	24	19.37	19.35	57	45,356	0.13%
2018/04/02	71	19.83	100	19.88	19.75	-29	45,609	-0.06%
2018/03/31	37	19.45	51.3	19.51	19.55	-14.3	45,559	-0.03%
2018/03/30	118	19.76	54	19.83	19.55	64	45,681	0.14%	大買/
2018/03/29	117	19.71	78	19.73	19.55	39	45,678	0.09%	大買/
2018/03/28	79	19.96	49	19.83	19.75	30	45,841	0.07%
2018/03/27	72	20.34	56	20.29	20.20	16	46,478	0.03%
2018/03/26	95	19.89	44	19.94	19.85	51	46,371	0.11%
2018/03/23	82	19.57	120	19.66	19.90	-38	46,731	-0.08%	大賣/
2018/03/22	298	20.63	113	20.49	20.20	185	46,491	0.40%	大買/大賣/鉅額交易
2018/03/21	39	20.91	85	20.97	20.80	-46	46,006	-0.10%
2018/03/20	55	20.69	118	20.70	20.60	-63	45,878	-0.14%	大賣/
2018/03/19	123	21.21	47	21.25	21.00	76	45,927	0.17%	大買/
2018/03/16	187	21.47	221	21.48	21.20	-34	45,850	-0.07%	大買/大賣/
2018/03/15	34	20.68	44	20.58	21.10	-10	45,070	-0.02%
2018/03/14	94	20.88	217	21.05	20.75	-123	45,336	-0.27%	大賣/鉅額交易
2018/03/13	250	20.87	187.2	20.75	21.15	62.8	45,288	0.14%	大買/大賣/
2018/03/12	28	20.07	162	19.92	19.85	-134	44,621	-0.30%	大賣/鉅額交易
2018/03/09	172	20.18	89.4	20.24	20.05	82.6	45,141	0.18%	大買/
2018/03/08	261.4	19.54	119	19.47	19.60	142.4	45,410	0.31%	大買/大賣/鉅額交易
2018/03/07	124	19.18	152	19.51	19.05	-28	45,994	-0.06%	大買/大賣/
2018/03/06	70	19.48	45	19.44	19.30	25	47,086	0.05%
2018/03/05	29	19.26	54	19.19	18.90	-25	51,967	-0.05%
2018/03/02	113	19.12	42	19.21	19.15	71	53,074	0.13%	大買/
2018/03/01	131	19.70	81	19.62	19.55	50	54,895	0.09%	大買/
2018/02/27	516	19.86	763.1	19.59	19.90	-247.1	55,804	-0.44%	大買/大賣/鉅額交易
2018/02/26	60	18.87	188	18.87	18.70	-128	53,916	-0.24%	大賣/鉅額交易
2018/02/23	117	18.94	160	18.89	18.65	-43	54,210	-0.08%	大買/大賣/
2018/02/22	303.1	18.60	27	18.64	18.65	276.1	54,689	0.50%	大買/鉅額交易
2018/02/21	89	18.97	63.2	18.99	19.10	25.8	54,370	0.05%
2018/02/12	193	18.46	127	18.34	18.20	66	54,075	0.12%	大買/大賣/
2018/02/09	179	18.35	277	17.94	18.55	-98	54,177	-0.18%	大買/大賣/
2018/02/08	618	19.39	165	19.31	19.00	453	53,787	0.84%	大買/大賣/鉅額交易
2018/02/07	150	20.48	72	20.53	19.90	78	53,068	0.15%	大買/
2018/02/06	335	20.58	414	20.31	20.10	-79	53,539	-0.15%	大買/大賣/
2018/02/05	196	21.97	101	21.97	22.25	95	53,063	0.18%	大買/大賣/
2018/02/02	541	23.59	63	23.81	23.40	478	52,870	0.90%	大買/鉅額交易
2018/02/01	194	24.02	462	24.08	24.10	-268	52,478	-0.51%	大買/大賣/鉅額交易
2018/01/31	131	23.89	105	23.86	23.65	26	52,991	0.05%	大買/大賣/
2018/01/30	74	23.79	63	23.68	23.55	11	54,366	0.02%
2018/01/29	61	23.90	129.3	24.04	24.00	-68.3	54,359	-0.13%	大賣/
2018/01/26	201.5	23.91	139	23.98	23.85	62.5	54,345	0.12%	大買/大賣/
2018/01/25	72	23.43	43	23.46	23.40	29	53,427	0.05%
2018/01/24	169	23.63	114	23.61	23.45	55	53,627	0.10%	大買/大賣/
2018/01/23	610	24.05	410	24.21	23.80	200	53,350	0.37%	大買/大賣/鉅額交易
2018/01/22	54	23.58	43	23.60	23.55	11	52,333	0.02%
2018/01/19	131	23.69	82	23.69	23.85	49	52,490	0.09%	大買/
2018/01/18	49	23.42	45.1	23.56	23.35	3.9	52,186	0.01%
2018/01/17	157	23.46	12	23.48	23.30	145	53,423	0.27%	大買/鉅額交易
2018/01/16	127	23.65	86	23.70	24.00	41	52,968	0.08%	大買/
2018/01/15	37.7	23.36	34	23.32	23.45	3.7	52,533	0.01%
2018/01/12	68.2	23.19	17	23.19	23.10	51.2	52,843	0.10%
2018/01/11	191	23.77	128.3	23.52	23.30	62.7	52,681	0.12%	大買/大賣/
2018/01/10	223	24.06	47	24.07	24.05	176	52,809	0.33%	大買/鉅額交易
2018/01/09	42	24.58	60	24.73	24.35	-18	52,614	-0.03%
2018/01/08	33	24.13	50.2	24.21	24.00	-17.2	52,953	-0.03%
2018/01/05	17	24.50	57	24.54	24.40	-40	54,515	-0.07%
2018/01/04	59	24.84	18	24.68	24.50	41	55,305	0.07%
2018/01/03	79	24.64	140	24.75	24.80	-61	56,864	-0.11%	大賣/
2018/01/02	51.6	23.53	85	23.72	23.85	-33.4	56,860	-0.06%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析