佳世達 (2352)-新光-台中券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8.1	34.72	34.80	-8.1	2,998	-0.27%
2025/01/20	0	0.00	1	33.55	33.80	-1	3,037	-0.03%
2025/01/17	2	33.45	2	33.55	33.40	0	3,050	0.00%
2025/01/16	1	33.35	2.1	33.50	33.35	-1.1	3,146	-0.03%
2025/01/15	7	32.96	2	33.23	32.90	5	3,166	0.16%
2025/01/14	0	33.00	11	32.92	32.85	-11	3,190	-0.34%
2025/01/13	13.1	32.25	1	32.44	32.20	12	3,326	0.36%
2025/01/10	5.1	33.35	1.1	33.35	33.40	4	3,400	0.12%
2025/01/09	12	33.70	0	0.00	33.45	12	3,496	0.34%
2025/01/08	1.1	34.01	8	34.18	34.35	-7	3,546	-0.20%
2025/01/07	11.1	34.09	5.3	34.21	34.10	5.8	3,578	0.16%
2025/01/06	13.1	33.59	1.1	33.61	33.40	12	3,602	0.33%
2025/01/03	26.4	33.60	0	0.00	33.30	26.4	3,647	0.72%
2025/01/02	28	33.71	5	34.02	33.60	23	3,676	0.63%
2024/12/31	43.1	33.50	14	33.56	33.60	29.1	3,716	0.78%
2024/12/30	30.2	34.01	0.3	34.31	34.00	30	3,741	0.80%
2024/12/27	4	34.61	2	34.70	34.55	2	3,745	0.05%
2024/12/26	4	34.81	6	34.92	34.75	-2	3,792	-0.05%
2024/12/25	3	34.92	35	34.89	34.80	-32	3,869	-0.83%
2024/12/24	0	0.00	0	35.10	35.05	0	3,918	0.00%
2024/12/23	4	34.31	28	34.25	34.35	-24	3,981	-0.60%
2024/12/20	14.1	34.26	2.1	34.44	34.00	12	3,949	0.31%
2024/12/19	7.1	34.95	1.4	35.00	35.00	5.7	3,868	0.15%
2024/12/18	9	35.35	3.1	35.01	35.15	5.9	3,856	0.15%
2024/12/17	11.2	35.22	4	35.28	35.00	7.2	3,837	0.19%
2024/12/16	2	35.83	14	35.73	35.35	-12	3,809	-0.32%
2024/12/13	5.1	35.63	0	0.00	35.60	5.1	3,817	0.13%
2024/12/12	3	36.42	4	36.73	36.35	-1	3,865	-0.03%
2024/12/11	3.8	36.57	1	36.80	36.60	2.8	3,888	0.07%
2024/12/10	4.2	36.95	6.1	37.23	36.60	-2	3,905	-0.05%
2024/12/09	20.3	37.30	14.1	37.45	37.15	6.2	3,969	0.16%
2024/12/06	3.1	37.93	2	37.85	37.80	1.1	3,973	0.03%
2024/12/05	7.3	37.89	1.1	37.91	37.60	6.2	3,987	0.16%
2024/12/04	38	37.97	22	38.04	37.90	16	4,060	0.39%
2024/12/03	1	37.45	9	37.71	37.75	-8	4,146	-0.19%
2024/12/02	40	36.98	2.2	37.00	37.00	37.8	4,229	0.89%
2024/11/29	7	36.67	0.2	36.95	36.95	6.8	4,583	0.15%
2024/11/28	5	36.66	1	36.75	36.85	4	4,639	0.09%
2024/11/27	9	37.57	2	37.40	37.25	7	4,638	0.15%
2024/11/26	16.1	38.28	16.1	38.07	37.80	0	4,636	0.00%
2024/11/25	5	37.56	3	37.77	37.80	2	4,592	0.04%
2024/11/22	2	37.25	8	37.58	37.25	-6	4,602	-0.13%
2024/11/21	5	36.75	1	37.35	37.10	4	4,612	0.09%
2024/11/20	2	37.25	2	37.38	36.90	0	4,615	0.00%
2024/11/19	2	37.05	9	37.23	37.25	-7	4,632	-0.15%
2024/11/18	1	36.25	2	36.20	36.40	-1	4,732	-0.02%
2024/11/15	3	36.38	16	36.58	36.55	-13	4,835	-0.27%
2024/11/14	9	36.16	10	36.07	36.15	-1	4,913	-0.02%
2024/11/13	14.2	36.36	1	36.45	36.45	13.2	5,161	0.26%
2024/11/12	2	36.30	8	36.41	36.60	-6	5,308	-0.11%
2024/11/11	19	36.89	3	36.83	36.80	16	5,297	0.30%
2024/11/08	9.1	37.40	6.2	37.18	37.15	2.8	5,321	0.05%
2024/11/07	4	37.89	6.3	37.70	37.85	-2.3	5,365	-0.04%
2024/11/06	0	36.98	4	37.05	37.00	-4	5,352	-0.07%
2024/11/05	9	36.35	2	36.30	36.35	7	5,408	0.13%
2024/11/04	4	36.50	1.9	36.55	36.50	2.1	5,628	0.04%
2024/11/01	3	35.80	1.1	35.96	36.45	1.9	5,885	0.03%
2024/10/30	18.1	36.01	11	36.08	36.00	7.1	5,968	0.12%
2024/10/29	10	36.05	0	35.95	36.05	10	6,024	0.17%
2024/10/28	6	36.58	2	36.83	36.80	4	6,041	0.07%
2024/10/25	16.2	37.04	4.1	37.02	36.90	12.1	6,111	0.20%
2024/10/24	5	37.38	10.3	37.22	37.20	-5.3	6,150	-0.09%
2024/10/23	57.4	38.00	2	37.93	37.50	55.4	6,352	0.87%
2024/10/22	1.1	38.51	7.1	38.75	38.70	-6	6,359	-0.09%
2024/10/21	6	38.48	4	38.47	38.65	2	6,589	0.03%
2024/10/18	13.3	38.54	15	38.58	38.40	-1.7	6,744	-0.03%
2024/10/17	3	38.08	40	38.10	38.25	-37	6,920	-0.53%
2024/10/16	4.1	37.46	2.1	37.65	37.45	2	6,946	0.03%
2024/10/15	2	37.85	30.4	37.82	37.85	-28.4	7,059	-0.40%
2024/10/14	5.1	37.20	1	37.40	37.60	4.1	7,118	0.06%
2024/10/11	6	37.30	3	37.30	37.45	3	7,136	0.04%
2024/10/09	23.1	37.39	3	37.30	37.15	20.1	7,196	0.28%
2024/10/08	8	37.52	0	37.45	37.65	8	7,263	0.11%
2024/10/07	7	37.35	4.1	37.57	37.75	2.9	7,468	0.04%
2024/10/04	7	37.37	3	37.27	37.40	4	7,797	0.05%
2024/10/01	8	37.26	50	37.34	37.50	-42	8,075	-0.52%
2024/09/30	5	37.67	5	37.60	37.50	0	8,374	0.00%
2024/09/27	2	37.60	9.2	37.81	37.95	-7.2	8,653	-0.08%
2024/09/26	13	37.60	7	37.73	37.45	6	8,969	0.07%
2024/09/25	4.3	37.64	5.1	37.68	37.55	-0.8	9,567	-0.01%
2024/09/24	5.2	37.34	1	37.35	37.40	4.2	10,023	0.04%
2024/09/23	3	37.27	1	37.40	37.30	2	10,158	0.02%
2024/09/20	19	37.27	1.4	37.39	37.15	17.7	10,402	0.17%
2024/09/19	26	37.12	32.4	37.26	37.40	-6.3	10,877	-0.06%
2024/09/18	11	36.97	0.4	37.00	36.85	10.7	10,962	0.10%
2024/09/16	28	37.04	33	37.21	37.10	-5	11,042	-0.04%
2024/09/13	8.1	36.70	24.2	36.81	36.90	-16.1	11,221	-0.14%
2024/09/12	3	36.08	11	36.20	36.20	-8	11,234	-0.07%
2024/09/11	2	36.05	10	36.18	36.10	-8	11,317	-0.07%
2024/09/10	17	36.18	7	35.93	35.95	10	11,387	0.09%
2024/09/09	0	0.00	12	36.40	36.45	-12	11,402	-0.11%
2024/09/06	5.1	35.75	6.3	35.93	36.15	-1.2	11,521	-0.01%
2024/09/05	17.2	36.17	30	36.44	35.70	-12.8	11,583	-0.11%
2024/09/04	43	36.11	27	35.83	36.05	16	11,591	0.14%
2024/09/03	46.7	37.19	7.2	37.33	36.85	39.5	11,595	0.34%
2024/09/02	98.5	37.71	75	37.60	37.35	23.4	11,573	0.20%
2024/08/30	5.2	35.58	4.5	35.74	35.85	0.7	11,360	0.01%
2024/08/29	2	35.48	3	35.45	35.65	-1	11,403	-0.01%
2024/08/28	21.1	35.42	2.2	35.52	35.60	18.9	11,576	0.16%
2024/08/27	0	0.00	3.1	35.55	35.80	-3.1	11,774	-0.03%
2024/08/26	1	35.50	15.2	35.65	35.55	-14.2	11,912	-0.12%
2024/08/23	5.3	34.81	6.3	35.16	35.30	-1	12,150	-0.01%
2024/08/22	19.1	35.14	3	35.07	35.10	16.1	12,233	0.13%
2024/08/21	5	35.20	11	35.20	35.25	-6	12,648	-0.05%
2024/08/20	39.8	35.50	2.3	35.47	35.10	37.5	12,793	0.29%
2024/08/19	2	35.70	11.2	35.52	35.80	-9.2	12,982	-0.07%
2024/08/16	9.2	34.72	10	34.71	34.80	-0.8	13,221	-0.01%
2024/08/15	24.2	35.07	15.1	34.92	34.75	9.1	13,310	0.07%
2024/08/14	16.6	34.10	43.1	33.94	34.30	-26.5	13,521	-0.20%
2024/08/13	13.1	33.07	2	33.20	33.15	11.1	13,685	0.08%
2024/08/12	12	33.01	28	33.28	33.30	-16	13,928	-0.11%
2024/08/09	62	32.67	4.3	32.99	32.60	57.7	14,002	0.41%
2024/08/08	13.1	32.54	7	32.57	32.70	6.1	13,979	0.04%
2024/08/07	15	32.44	8.1	32.18	32.50	6.9	13,982	0.05%
2024/08/06	29.3	30.55	87.2	30.43	31.05	-57.9	14,054	-0.41%
2024/08/05	35.5	31.25	18	31.01	30.95	17.5	13,952	0.13%
2024/08/02	28.8	34.73	7.5	34.55	34.35	21.3	13,846	0.15%
2024/08/01	8.1	35.53	9	35.68	35.95	-0.9	13,916	-0.01%
2024/07/31	30.1	35.15	8.4	35.05	34.90	21.7	14,049	0.15%
2024/07/30	21.2	34.34	4	34.64	34.75	17.2	14,138	0.12%
2024/07/29	4.6	35.36	18	35.27	35.00	-13.4	14,135	-0.09%
2024/07/26	69.1	34.92	27.5	34.91	34.80	41.6	14,096	0.29%
2024/07/23	38	37.95	8	38.01	37.80	30	13,918	0.22%
2024/07/22	38.7	37.61	44.5	38.22	37.65	-5.8	13,886	-0.04%
2024/07/19	73.1	38.85	8.1	39.01	38.65	65	13,679	0.47%
2024/07/18	14.3	39.28	22	39.13	39.20	-7.7	13,560	-0.06%
2024/07/17	26.1	39.02	9	39.03	38.95	17.1	13,321	0.13%
2024/07/16	23.2	39.02	45.5	39.14	39.05	-22.3	13,326	-0.17%
2024/07/15	25	38.64	6.1	39.05	38.50	18.9	13,367	0.14%
2024/07/12	14.1	38.48	8	38.67	38.70	6.1	13,370	0.05%
2024/07/11	13.5	38.41	36	38.24	38.55	-22.5	13,451	-0.17%
2024/07/10	37	38.24	9	38.34	38.05	28	13,579	0.21%
2024/07/09	50.9	38.34	30	38.35	38.25	20.9	13,634	0.15%
2024/07/08	77.4	38.87	29	38.91	38.75	48.4	13,564	0.36%
2024/07/05	39.1	39.02	27	39.14	39.15	12.1	13,247	0.09%
2024/07/04	29.8	38.92	51.7	39.01	39.20	-22	12,994	-0.17%
2024/07/03	46.3	39.05	18	39.08	38.90	28.3	12,746	0.22%
2024/07/02	48.6	38.72	42	38.90	39.15	6.6	12,536	0.05%
2024/07/01	93.6	38.55	46	38.64	38.90	47.5	12,231	0.39%
2024/06/28	45.2	38.12	23	38.29	38.40	22.2	11,736	0.19%
2024/06/27	24.6	38.42	23	38.46	38.25	1.6	11,437	0.01%
2024/06/26	42.3	39.01	43	39.07	39.00	-0.7	11,797	-0.01%
2024/06/25	91.2	39.38	66.1	39.40	39.75	25.1	11,810	0.21%
2024/06/24	28.5	38.03	3	37.90	38.35	25.5	11,467	0.22%
2024/06/21	34.3	38.37	7.4	38.41	38.40	26.9	11,611	0.23%
2024/06/20	53.3	38.46	21.1	38.65	38.35	32.2	11,785	0.27%
2024/06/19	28.6	38.07	13.1	38.16	37.85	15.5	11,926	0.13%
2024/06/18	29.1	37.81	38	37.87	37.95	-8.9	12,147	-0.07%
2024/06/17	18.3	38.16	9	38.19	37.90	9.3	12,587	0.07%
2024/06/14	24.4	37.93	0.2	38.09	37.85	24.2	13,006	0.19%
2024/06/13	15.2	37.85	9.5	37.89	37.90	5.7	13,237	0.04%
2024/06/12	7.4	38.08	2.6	37.95	37.90	4.8	13,411	0.04%
2024/06/11	10.8	38.45	48	38.21	38.10	-37.2	13,467	-0.28%
2024/06/07	16.6	38.81	28.4	38.85	38.80	-11.8	13,584	-0.09%
2024/06/06	14.6	39.32	18.5	39.29	39.20	-3.9	13,774	-0.03%
2024/06/05	19.2	39.78	11.1	39.69	39.40	8.1	13,835	0.06%
2024/06/04	15.2	39.99	17	39.97	40.05	-1.8	13,897	-0.01%
2024/06/03	15.3	40.32	9	40.49	40.25	6.3	14,064	0.04%
2024/05/31	24.1	40.02	16.1	40.06	39.65	7.9	14,240	0.06%
2024/05/30	80.1	40.31	13	40.29	40.35	67.1	14,088	0.48%
2024/05/29	53.5	40.99	28.2	41.03	40.80	25.3	13,999	0.18%
2024/05/28	13.3	40.14	18	40.22	40.25	-4.7	13,766	-0.03%
2024/05/27	75.3	40.45	30	40.54	40.00	45.3	13,725	0.33%
2024/05/24	45.1	39.63	15	39.70	39.60	30.1	13,345	0.23%
2024/05/23	19.2	39.70	4	39.65	39.40	15.2	13,214	0.12%
2024/05/22	52.9	39.87	34.1	40.08	40.20	18.9	12,983	0.15%
2024/05/21	6.1	39.32	14.1	39.34	39.90	-8	12,769	-0.06%
2024/05/20	19.1	38.60	46.1	38.63	38.95	-27	12,733	-0.21%
2024/05/17	20.5	38.84	12	39.01	38.70	8.5	12,342	0.07%
2024/05/16	10.4	39.07	33	39.06	39.10	-22.6	12,161	-0.19%
2024/05/15	33.6	39.70	26.5	39.74	39.25	7.2	12,262	0.06%
2024/05/14	17	39.96	16	39.94	39.90	1	12,357	0.01%
2024/05/13	33	40.14	2.3	40.32	40.20	30.7	12,378	0.25%
2024/05/10	21.7	39.87	6	40.22	40.40	15.7	12,507	0.13%
2024/05/09	6	39.99	18	40.07	40.00	-12	12,404	-0.10%
2024/05/08	15.3	39.67	16.3	39.64	39.60	-1	12,444	-0.01%
2024/05/07	11	39.88	57	39.88	40.40	-46	12,360	-0.37%
2024/05/06	61.8	40.47	121.1	40.33	40.30	-59.3	12,394	-0.48%	大賣/
2024/05/03	18.6	41.77	29	41.70	41.25	-10.4	12,220	-0.08%
2024/05/02	157	41.55	56.1	41.25	41.40	100.9	12,107	0.83%	大買/
2024/04/30	3.6	41.50	0	0.00	41.40	3.6	12,062	0.03%
2024/04/29	0.3	41.75	5	41.75	41.90	-4.7	12,098	-0.04%
2024/04/26	1.1	41.45	12	41.51	41.60	-10.9	12,303	-0.09%
2024/04/25	8.1	41.42	4	41.31	41.35	4.1	12,331	0.03%
2024/04/24	2.3	41.67	10.1	41.88	41.80	-7.7	12,374	-0.06%
2024/04/23	4.2	41.60	8	41.75	41.55	-3.8	12,446	-0.03%
2024/04/22	13.7	41.29	28	41.30	41.10	-14.3	12,461	-0.11%
2024/04/19	8.5	40.74	19.8	40.73	40.50	-11.2	12,394	-0.09%
2024/04/18	2.1	41.19	17	40.93	41.05	-14.9	12,211	-0.12%
2024/04/17	13.3	41.11	4	41.18	41.20	9.3	12,172	0.08%
2024/04/16	18.8	41.12	25	40.97	40.70	-6.2	12,247	-0.05%
2024/04/15	26.7	42.04	49	42.06	42.10	-22.3	12,390	-0.18%
2024/04/12	28.4	42.58	21.1	42.61	42.40	7.3	12,451	0.06%
2024/04/11	31.1	43.05	26	42.98	43.05	5.1	12,671	0.04%
2024/04/10	25.9	43.30	19	43.41	43.15	6.9	13,092	0.05%
2024/04/09	42.2	43.08	8	43.15	43.05	34.2	13,384	0.26%
2024/04/08	29.3	43.19	15	43.34	43.40	14.3	13,817	0.10%
2024/04/03	12	42.95	33	42.86	43.25	-21	14,777	-0.14%
2024/04/02	39.1	43.17	2	43.15	43.10	37.1	14,836	0.25%
2024/04/01	65.3	43.76	5	43.70	43.55	60.3	14,853	0.41%
2024/03/29	72.9	44.30	66	44.61	44.65	6.9	14,720	0.05%
2024/03/28	29.4	44.65	15	44.72	44.85	14.4	14,275	0.10%
2024/03/27	15.1	44.14	46	44.31	44.75	-30.9	14,148	-0.22%
2024/03/26	32.4	44.09	52	43.85	44.05	-19.7	14,105	-0.14%
2024/03/25	72.5	44.43	18.5	44.51	44.45	54	14,035	0.39%
2024/03/22	30.1	44.12	30.1	44.36	44.45	0	13,992	0.00%
2024/03/21	46.2	43.70	29.1	43.89	44.05	17.1	13,803	0.12%
2024/03/20	101.6	44.06	90.8	44.56	43.25	10.9	13,642	0.08%	大買/
2024/03/19	44.7	43.62	59.1	43.72	43.70	-14.4	13,258	-0.11%
2024/03/18	36.7	42.48	34.4	42.20	42.55	2.3	12,854	0.02%
2024/03/15	44.6	43.03	4	43.13	42.55	40.6	12,639	0.32%
2024/03/14	10.6	43.80	12.2	43.66	43.70	-1.6	12,350	-0.01%
2024/03/13	28.2	43.97	7	44.45	43.80	21.2	12,226	0.17%
2024/03/12	68.2	43.93	15	44.14	44.40	53.2	12,024	0.44%
2024/03/11	20.3	43.35	9.1	43.34	43.25	11.2	11,753	0.10%
2024/03/08	24.4	43.97	13	43.83	43.70	11.4	11,681	0.10%
2024/03/07	27.3	44.75	83.4	44.64	44.55	-56	11,620	-0.48%
2024/03/06	73.5	45.36	39.7	45.42	45.05	33.8	11,570	0.29%
2024/03/05	12.1	47.15	10.1	47.26	47.25	2.1	11,275	0.02%
2024/03/04	13.2	47.06	4.3	47.02	46.80	9	11,300	0.08%
2024/03/01	9	46.78	12.1	46.80	46.95	-3.1	11,321	-0.03%
2024/02/29	8.1	46.23	2	46.25	46.15	6.1	11,530	0.05%
2024/02/27	5.2	46.46	1	47.15	46.10	4.2	11,532	0.04%
2024/02/26	4.1	46.44	25.3	46.53	46.60	-21.2	11,548	-0.18%
2024/02/23	47.4	46.78	21.8	47.11	46.40	25.7	11,657	0.22%
2024/02/22	13	47.28	40.1	47.30	47.20	-27.1	11,735	-0.23%
2024/02/21	33.3	47.19	47.1	47.20	46.90	-13.8	11,766	-0.12%
2024/02/20	7.3	48.06	24.1	48.14	47.80	-16.8	11,702	-0.14%
2024/02/19	63.3	48.29	27.2	48.09	47.95	36.2	11,813	0.31%
2024/02/16	88.6	48.72	101.2	48.90	48.15	-12.6	11,825	-0.11%	大賣/
2024/02/15	52.1	46.85	38.3	47.40	47.60	13.7	11,530	0.12%
2024/02/05	37.1	47.49	24.1	47.51	47.50	13.1	11,449	0.11%