友達 (2409)-新光-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.45
漲跌
▼0.85
漲幅
-5.94%
成交量
52,883張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	146.2	14.57	45	14.68	14.30	101.2	29,339	0.34%	大買/鉅額交易
2025/03/27	137	14.92	90	14.98	14.90	47	29,257	0.16%	大買/
2025/03/26	228	14.96	381	15.05	15.15	-153	29,512	-0.52%	大買/大賣/鉅額交易
2025/03/25	248.4	14.96	144.2	14.98	14.70	104.2	29,281	0.36%	大買/大賣/鉅額交易
2025/03/24	81	15.04	125.6	15.10	15.25	-44.6	28,689	-0.16%	大賣/
2025/03/21	214.2	15.07	105.8	15.09	15.05	108.4	28,780	0.38%	大買/大賣/鉅額交易
2025/03/20	82.1	15.34	55	15.38	15.35	27.1	28,174	0.10%
2025/03/19	98	15.27	128	15.36	15.40	-30	28,109	-0.11%	大賣/
2025/03/18	111	15.27	86.2	15.30	15.35	24.8	28,018	0.09%	大買/
2025/03/17	57	15.31	114	15.40	15.40	-57	27,963	-0.20%	大賣/
2025/03/14	230.2	15.18	385.3	15.24	15.30	-155.1	27,602	-0.56%	大買/大賣/鉅額交易
2025/03/13	92.6	14.96	92	14.92	14.90	0.6	26,708	0.00%
2025/03/12	129.1	15.00	112	15.05	15.25	17.1	26,204	0.07%	大買/大賣/
2025/03/11	150.7	14.71	197	14.79	15.10	-46.3	25,875	-0.18%	大買/大賣/
2025/03/10	133.2	15.00	151	15.08	15.00	-17.8	25,366	-0.07%	大買/大賣/
2025/03/07	59	15.04	57.2	15.08	15.00	1.8	25,144	0.01%
2025/03/06	121	15.22	91	15.23	15.05	30	25,027	0.12%	大買/
2025/03/05	44	15.07	149.6	15.06	15.20	-105.6	24,841	-0.43%	大賣/鉅額交易
2025/03/04	89	14.55	87	14.61	14.70	2	24,554	0.01%
2025/03/03	187	14.86	93	14.89	14.80	94	24,366	0.39%	大買/
2025/02/27	60.1	15.20	100.1	15.27	15.25	-40.1	23,972	-0.17%
2025/02/26	71	14.94	92	15.05	15.15	-21	23,523	-0.09%
2025/02/25	80.2	15.10	154.8	15.14	15.10	-74.6	23,292	-0.32%	大賣/
2025/02/24	32.1	14.96	26	14.97	15.05	6.1	23,039	0.03%
2025/02/21	58	14.97	93.5	15.02	15.10	-35.5	23,046	-0.15%
2025/02/20	70.2	15.04	58	15.03	15.00	12.2	23,022	0.05%
2025/02/19	103.7	14.93	431.8	14.90	15.00	-328.1	22,838	-1.44%	大買/大賣/鉅額交易
2025/02/18	191.3	14.38	73	14.41	14.40	118.3	22,019	0.54%	大買/鉅額交易
2025/02/17	212	14.50	102	14.55	14.45	110	22,048	0.50%	大買/大賣/鉅額交易
2025/02/14	296.3	14.37	355.5	14.33	14.35	-59.2	21,781	-0.27%	大買/大賣/
2025/02/13	19.4	14.01	75.6	13.95	14.05	-56.2	20,943	-0.27%
2025/02/12	92.8	13.75	127.3	13.75	13.65	-34.5	20,752	-0.17%	大賣/
2025/02/11	40	13.56	31.8	13.61	13.50	8.2	20,629	0.04%
2025/02/10	97.2	13.57	18	13.63	13.55	79.2	21,120	0.38%
2025/02/07	12.3	13.80	23	13.89	13.80	-10.7	21,131	-0.05%
2025/02/06	85.2	13.75	24	13.78	13.75	61.2	21,253	0.29%
2025/02/05	100	13.71	107.8	13.84	13.95	-7.8	21,377	-0.04%	大賣/
2025/02/04	53.6	13.63	44	13.63	13.50	9.6	21,648	0.04%
2025/02/03	71.1	13.76	49.6	13.79	13.75	21.5	21,634	0.10%
2025/01/22	28	13.91	99.1	13.96	14.15	-71.1	21,391	-0.33%
2025/01/20	61	13.76	35.3	13.79	13.85	25.7	20,873	0.12%
2025/01/17	94.1	13.78	50	13.83	13.80	44.1	20,816	0.21%
2025/01/16	30	13.92	29.5	14.03	13.70	0.6	20,957	0.00%
2025/01/15	60.5	13.86	103.9	13.80	13.80	-43.4	21,160	-0.21%	大賣/
2025/01/14	87.3	13.42	54	13.46	13.40	33.3	20,935	0.16%
2025/01/13	93.4	13.41	65	13.42	13.40	28.4	20,837	0.14%
2025/01/10	110.4	13.86	53	13.92	13.80	57.4	20,373	0.28%	大買/
2025/01/09	141.1	14.25	24.6	14.21	14.10	116.5	20,025	0.58%	大買/鉅額交易
2025/01/08	72.4	14.56	64.5	14.62	14.60	7.9	19,912	0.04%
2025/01/07	25	14.76	70.5	14.83	14.70	-45.5	19,863	-0.23%
2025/01/06	31.1	14.50	20.1	14.49	14.50	11	19,607	0.06%
2025/01/03	46.4	14.39	57	14.45	14.30	-10.6	19,534	-0.05%
2025/01/02	94.7	14.45	48	14.48	14.40	46.7	19,611	0.24%
2024/12/31	120.4	14.65	55.4	14.69	14.65	65	19,456	0.33%	大買/
2024/12/30	43.2	14.97	20	15.03	14.85	23.2	19,454	0.12%
2024/12/27	29	15.07	14	15.12	15.10	15	19,438	0.08%
2024/12/26	59	15.20	14	15.26	15.15	45	19,717	0.23%
2024/12/25	50.2	15.16	68	15.23	15.15	-17.8	20,219	-0.09%
2024/12/24	47.4	15.30	47	15.39	15.20	0.5	21,209	0.00%
2024/12/23	43.8	15.29	243.4	15.16	15.35	-199.5	21,378	-0.93%	大賣/鉅額交易
2024/12/20	78.6	14.56	12.6	14.64	14.40	66	21,123	0.31%
2024/12/19	120.3	14.92	35	14.98	14.90	85.3	20,859	0.41%	大買/
2024/12/18	81.2	15.11	65	15.16	15.20	16.2	21,245	0.08%
2024/12/17	102.8	15.28	14	15.22	15.15	88.8	21,347	0.42%	大買/
2024/12/16	171.7	15.63	35.1	15.62	15.50	136.6	21,406	0.64%	大買/鉅額交易
2024/12/13	490.5	15.76	50.2	15.80	15.75	440.3	22,460	1.96%	大買/鉅額交易
2024/12/12	20	15.97	194.9	16.05	16.05	-174.9	22,351	-0.78%	大賣/鉅額交易
2024/12/11	47.1	15.80	71	15.87	15.75	-23.9	22,419	-0.11%
2024/12/10	39.2	15.67	41	15.76	15.60	-1.8	22,548	-0.01%
2024/12/09	61.2	15.63	19	15.72	15.55	42.2	22,919	0.18%
2024/12/06	42.1	15.79	30	15.85	15.80	12.1	23,251	0.05%
2024/12/05	48.1	15.81	482.3	15.85	15.70	-434.2	23,568	-1.84%	大賣/鉅額交易
2024/12/04	43.2	15.85	23	15.89	15.80	20.2	23,766	0.09%
2024/12/03	1	15.95	25.2	15.92	16.00	-24.2	24,328	-0.10%
2024/12/02	20	15.69	70.3	15.75	15.65	-50.3	24,457	-0.21%
2024/11/29	46.5	15.51	56	15.59	15.60	-9.5	24,584	-0.04%
2024/11/28	64	15.50	28	15.56	15.45	36	25,019	0.14%
2024/11/27	157	15.75	15.9	15.70	15.60	141.1	25,216	0.56%	大買/鉅額交易
2024/11/26	32	15.89	54	15.94	15.85	-22	25,799	-0.09%
2024/11/25	17	15.93	32.3	16.06	15.90	-15.2	26,256	-0.06%
2024/11/22	25	15.84	68	15.92	15.80	-43	27,424	-0.16%
2024/11/21	34.1	15.69	40	15.73	15.70	-5.9	27,892	-0.02%
2024/11/20	36.1	15.76	14	15.86	15.70	22.1	28,581	0.08%
2024/11/19	24	15.97	30	15.97	15.95	-6	28,748	-0.02%
2024/11/18	60.1	15.82	56	15.88	15.85	4.1	28,905	0.01%
2024/11/15	22	15.74	38.2	15.94	15.95	-16.2	28,903	-0.06%
2024/11/14	63.8	15.68	34.5	15.72	15.55	29.3	29,639	0.10%
2024/11/13	68.1	15.90	29	15.93	15.85	39.1	29,676	0.13%
2024/11/12	69.1	16.01	23	16.07	15.90	46.1	29,908	0.15%
2024/11/11	71.1	16.14	11	16.16	16.20	60	29,680	0.20%
2024/11/08	76.2	16.58	15.3	16.70	16.40	60.9	29,812	0.20%
2024/11/07	7	16.93	109	16.91	16.95	-102	30,274	-0.34%	大賣/鉅額交易
2024/11/06	35	16.31	22	16.33	16.25	13	30,358	0.04%
2024/11/05	25	16.28	71	16.28	16.45	-46	31,703	-0.14%
2024/11/04	133.1	16.10	7	16.10	16.05	126.1	32,904	0.38%	大買/鉅額交易
2024/11/01	51.3	16.26	24	16.33	16.35	27.3	35,257	0.08%
2024/10/30	36	16.66	17	16.68	16.60	19	35,618	0.05%
2024/10/29	46.1	16.87	36.6	16.83	16.80	9.5	36,198	0.03%
2024/10/28	40.1	17.12	50	17.10	17.10	-9.9	36,940	-0.03%
2024/10/25	31.1	17.09	46	17.14	17.30	-14.9	37,358	-0.04%
2024/10/24	65.1	17.08	33	17.11	17.05	32.1	37,752	0.09%
2024/10/23	114.2	17.38	66	17.35	17.15	48.2	39,144	0.12%	大買/
2024/10/22	31.1	17.14	117.8	17.26	17.40	-86.7	40,327	-0.21%	大賣/
2024/10/21	38.1	17.06	52.1	17.07	17.00	-14	40,710	-0.03%
2024/10/18	30.1	17.22	84.5	17.22	17.15	-54.4	41,445	-0.13%
2024/10/17	16.5	16.99	79.8	17.05	17.05	-63.3	41,778	-0.15%
2024/10/16	43	16.86	35	16.84	16.85	8	42,943	0.02%
2024/10/15	13.1	16.93	45.1	17.03	17.00	-32	43,106	-0.07%
2024/10/14	7.1	16.82	27.8	16.88	16.95	-20.8	44,051	-0.05%
2024/10/11	42	16.67	43.2	16.71	16.65	-1.2	47,237	0.00%
2024/10/09	38	16.73	35	16.66	16.60	3	48,568	0.01%
2024/10/08	74.1	17.00	53	16.90	16.75	21.1	49,673	0.04%
2024/10/07	81.1	16.93	90	16.98	17.10	-9	49,892	-0.02%
2024/10/04	52.1	16.94	97.4	17.01	16.90	-45.3	50,235	-0.09%
2024/10/01	35.5	16.94	30	16.93	17.00	5.6	50,825	0.01%
2024/09/30	28.1	17.15	19	17.21	17.05	9.1	51,435	0.02%
2024/09/27	54.1	17.16	93.7	17.19	17.20	-39.7	51,477	-0.08%
2024/09/26	23.1	17.12	95.8	17.45	17.10	-72.7	51,245	-0.14%
2024/09/25	21.1	16.84	77.4	16.92	16.95	-56.3	50,352	-0.11%
2024/09/24	27.1	16.85	47.9	16.88	16.90	-20.8	50,280	-0.04%
2024/09/23	67	16.93	33	16.89	16.90	34	51,579	0.07%
2024/09/20	25.5	16.85	115.8	16.99	17.05	-90.4	53,632	-0.17%	大賣/
2024/09/19	59	16.69	35.3	16.78	16.75	23.7	55,483	0.04%
2024/09/18	55.5	16.83	48	16.98	16.65	7.5	57,690	0.01%
2024/09/16	117	16.83	263.2	16.92	17.05	-146.2	62,722	-0.23%	大買/大賣/鉅額交易
2024/09/13	33.1	16.15	34	16.23	16.25	-1	61,737	0.00%
2024/09/12	5	16.10	97.3	16.13	16.25	-92.3	62,154	-0.15%
2024/09/11	112	15.77	80.6	15.78	15.85	31.4	62,231	0.05%	大買/
2024/09/10	76.7	15.53	49	15.59	15.40	27.7	63,197	0.04%
2024/09/09	43.3	15.26	44.9	15.33	15.60	-1.6	63,397	0.00%
2024/09/06	22.1	15.58	79	15.64	15.65	-56.9	63,325	-0.09%
2024/09/05	62.5	15.61	40	15.69	15.40	22.5	63,470	0.04%
2024/09/04	89.7	15.60	58.1	15.66	15.55	31.6	63,743	0.05%
2024/09/03	17.1	16.19	30.6	16.27	16.10	-13.5	63,746	-0.02%
2024/09/02	50	16.36	25	16.39	16.35	25	63,905	0.04%
2024/08/30	75.5	16.57	12	16.57	16.45	63.5	63,900	0.10%
2024/08/29	63.7	16.78	79.8	16.83	16.75	-16.1	63,894	-0.03%
2024/08/28	250.5	16.96	766.4	16.98	16.75	-515.9	63,771	-0.81%	大買/大賣/鉅額交易
2024/08/27	76	16.79	64.5	16.82	16.90	11.5	63,680	0.02%
2024/08/26	477	17.04	364	17.26	16.90	113	63,699	0.18%	大買/大賣/鉅額交易
2024/08/23	78	16.71	76.4	16.78	16.90	1.6	62,710	0.00%
2024/08/22	52.2	16.68	94	16.64	16.85	-41.8	62,611	-0.07%
2024/08/21	459	16.21	318.9	16.23	16.20	140.1	62,492	0.22%	大買/大賣/鉅額交易
2024/08/20	513.1	16.59	32	16.64	16.45	481.1	62,448	0.77%	大買/鉅額交易
2024/08/19	156.4	16.66	52.2	16.65	16.70	104.1	62,969	0.17%	大買/鉅額交易
2024/08/16	96.2	16.60	270.9	16.49	16.60	-174.8	64,472	-0.27%	大賣/鉅額交易
2024/08/15	103	15.73	134.1	15.81	15.85	-31.1	64,001	-0.05%	大買/大賣/
2024/08/14	61	15.72	160	15.76	15.75	-99	64,244	-0.15%	大賣/
2024/08/13	68.3	15.49	51	15.53	15.50	17.3	64,414	0.03%
2024/08/12	193	15.56	87.4	15.60	15.55	105.6	65,464	0.16%	大買/鉅額交易
2024/08/09	135.4	15.43	514.8	15.36	15.45	-379.3	65,899	-0.58%	大買/大賣/鉅額交易
2024/08/08	514.8	15.13	82.5	15.11	15.05	432.3	65,209	0.66%	大買/鉅額交易
2024/08/07	548.1	14.93	173.5	14.94	14.95	374.6	64,760	0.58%	大買/大賣/鉅額交易
2024/08/06	398.9	15.06	100.5	14.68	14.75	298.4	63,634	0.47%	大買/鉅額交易
2024/08/05	317	15.31	367.5	15.44	15.30	-50.5	62,417	-0.08%	大買/大賣/
2024/08/02	396.6	17.79	198.2	17.77	17.75	198.5	59,921	0.33%	大買/大賣/鉅額交易
2024/08/01	84	17.84	76.3	17.99	17.85	7.7	59,401	0.01%
2024/07/31	164.3	18.05	88	18.07	17.85	76.3	58,955	0.13%	大買/
2024/07/30	74.8	17.86	42.1	17.96	18.20	32.7	58,550	0.06%
2024/07/29	70.1	17.94	59.1	17.93	17.80	11	58,958	0.02%
2024/07/26	94.2	17.72	102.9	17.87	18.05	-8.7	59,103	-0.01%	大賣/
2024/07/23	230.3	18.10	67.2	18.28	17.90	163.1	58,273	0.28%	大買/鉅額交易
2024/07/22	156.2	18.60	111.8	18.93	18.40	44.4	58,123	0.08%	大買/大賣/
2024/07/19	72	19.12	49	19.20	19.00	23	57,895	0.04%
2024/07/18	76	19.06	114.1	19.13	19.15	-38.1	58,030	-0.07%	大賣/
2024/07/17	157	19.29	187.4	19.40	19.20	-30.4	58,074	-0.05%	大買/大賣/
2024/07/16	37.3	18.99	34.8	19.05	18.90	2.5	57,306	0.00%
2024/07/15	259.6	19.24	134.4	19.17	19.10	125.2	57,859	0.22%	大買/大賣/鉅額交易
2024/07/12	130.6	19.57	466.5	19.63	19.75	-335.9	56,972	-0.59%	大買/大賣/鉅額交易
2024/07/11	35	18.55	233.3	18.86	18.90	-198.3	54,098	-0.37%	大賣/鉅額交易
2024/07/10	17.6	18.46	146.9	18.58	18.65	-129.3	53,239	-0.24%	大賣/鉅額交易
2024/07/09	119.8	18.25	146.2	18.23	18.25	-26.4	52,312	-0.05%	大買/大賣/
2024/07/08	84.7	18.27	95.5	18.35	18.40	-10.8	52,270	-0.02%
2024/07/05	6	18.22	160.3	18.32	18.45	-154.3	52,581	-0.29%	大賣/鉅額交易
2024/07/04	66	17.99	174.3	18.03	18.00	-108.3	52,610	-0.21%	大賣/鉅額交易
2024/07/03	39.3	17.75	51.7	17.81	17.85	-12.4	53,456	-0.02%
2024/07/02	77	17.61	23.1	17.67	17.60	53.9	53,497	0.10%
2024/07/01	25.2	17.75	11.8	17.78	17.70	13.4	53,722	0.03%
2024/06/28	63.2	17.86	73.5	17.89	17.80	-10.4	53,616	-0.02%
2024/06/27	92	17.72	50	17.74	17.70	42	53,530	0.08%
2024/06/26	266.4	17.72	97	17.76	17.70	169.4	52,226	0.32%	大買/鉅額交易
2024/06/25	252.4	18.00	116.8	18.04	17.95	135.7	50,014	0.27%	大買/大賣/鉅額交易
2024/06/24	255	18.70	166.3	18.55	18.35	88.7	47,733	0.19%	大買/大賣/
2024/06/21	653.6	18.98	1,244.1	18.94	18.85	-590.5	45,510	-1.30%	大買/大賣/鉅額交易
2024/06/20	93	18.20	61.8	18.30	18.15	31.2	40,416	0.08%
2024/06/19	116.1	18.26	41.8	18.31	18.25	74.3	40,596	0.18%	大買/
2024/06/18	38.2	18.37	45	18.43	18.45	-6.8	40,519	-0.02%
2024/06/17	87	18.61	352.4	18.64	18.55	-265.4	40,340	-0.66%	大賣/鉅額交易
2024/06/14	18.1	17.95	155.1	18.11	18.30	-137.1	39,125	-0.35%	大賣/鉅額交易
2024/06/13	25.1	17.86	137.2	17.90	17.95	-112.1	38,832	-0.29%	大賣/鉅額交易
2024/06/12	139.2	17.78	34.1	17.80	17.65	105.1	39,460	0.27%	大買/鉅額交易
2024/06/11	57.1	17.92	115.7	18.01	17.95	-58.6	39,371	-0.15%	大賣/
2024/06/07	12.1	17.95	158	17.88	18.05	-145.9	39,165	-0.37%	大賣/鉅額交易
2024/06/06	87.6	17.55	45.1	17.71	17.45	42.5	39,252	0.11%
2024/06/05	389.2	17.59	68	17.59	17.50	321.2	39,591	0.81%	大買/鉅額交易
2024/06/04	142.9	17.54	61	17.61	17.50	81.9	39,829	0.21%	大買/
2024/06/03	68.2	17.88	39.2	17.98	17.80	29.1	39,731	0.07%
2024/05/31	116.1	17.88	40.4	17.95	17.80	75.7	39,708	0.19%	大買/
2024/05/30	52	18.08	99.4	18.16	18.00	-47.4	39,497	-0.12%
2024/05/29	161.3	18.07	24.8	18.01	17.95	136.5	39,213	0.35%	大買/鉅額交易
2024/05/28	59.1	18.26	48.4	18.28	18.30	10.7	39,177	0.03%
2024/05/27	49.6	18.24	183.7	18.26	18.35	-134.1	39,005	-0.34%	大賣/鉅額交易
2024/05/24	67.3	18.03	117.6	18.01	18.20	-50.3	38,677	-0.13%	大賣/
2024/05/23	133.5	18.07	76	18.09	18.00	57.5	38,623	0.15%	大買/
2024/05/22	203.6	18.57	372.4	18.61	18.40	-168.8	38,068	-0.44%	大買/大賣/鉅額交易
2024/05/21	110.4	17.94	22.8	17.99	17.90	87.6	36,460	0.24%	大買/
2024/05/20	44.2	18.32	74	18.31	18.20	-29.8	36,264	-0.08%
2024/05/17	302.8	18.20	21.6	18.39	18.10	281.2	35,890	0.78%	大買/鉅額交易
2024/05/16	66.1	18.39	177.5	18.46	18.60	-111.4	35,708	-0.31%	大賣/鉅額交易
2024/05/15	68.4	18.28	244.2	18.33	18.15	-175.8	34,720	-0.51%	大賣/鉅額交易
2024/05/14	29.3	17.77	18	17.78	17.75	11.3	34,309	0.03%
2024/05/13	37	17.60	28.6	17.68	17.75	8.4	34,548	0.02%
2024/05/10	160.4	17.29	35	17.43	17.50	125.4	34,629	0.36%	大買/鉅額交易
2024/05/09	75.1	17.62	25	17.73	17.50	50.1	35,264	0.14%
2024/05/08	80.1	17.74	22	17.79	17.70	58.1	35,400	0.16%
2024/05/07	36.2	17.82	28	17.85	17.85	8.2	35,656	0.02%
2024/05/06	151.6	18.08	130.5	18.03	18.00	21.1	35,851	0.06%	大買/大賣/
2024/05/03	48.1	17.94	73.8	18.06	18.25	-25.7	36,108	-0.07%
2024/05/02	145.1	17.75	104	17.88	17.90	41.1	36,042	0.11%	大買/大賣/
2024/04/30	113.3	18.50	156.9	18.63	18.30	-43.6	36,105	-0.12%	大買/大賣/
2024/04/29	58.3	18.39	69	18.38	18.40	-10.7	38,310	-0.03%
2024/04/26	151	17.89	544.6	18.19	18.25	-393.6	38,296	-1.03%	大買/大賣/鉅額交易
2024/04/25	73.2	17.43	79.1	17.51	17.45	-5.9	37,962	-0.02%
2024/04/24	716	17.09	54.1	17.12	17.25	661.9	38,879	1.70%	大買/鉅額交易
2024/04/23	130.1	17.49	187	17.52	17.35	-56.9	38,465	-0.15%	大買/大賣/
2024/04/22	104.5	16.92	88.6	16.89	16.85	15.9	38,444	0.04%	大買/
2024/04/19	252.3	17.23	655	17.28	17.15	-402.7	38,439	-1.05%	大買/大賣/鉅額交易
2024/04/18	50	17.78	21.6	17.78	17.65	28.4	37,853	0.08%
2024/04/17	160.4	17.58	58	17.67	17.55	102.4	38,086	0.27%	大買/鉅額交易
2024/04/16	144.4	17.61	50.8	17.52	17.60	93.6	38,195	0.25%	大買/
2024/04/15	43	17.95	45.3	18.02	17.90	-2.3	38,330	-0.01%
2024/04/12	122.6	17.97	41.9	18.01	17.90	80.7	40,093	0.20%	大買/
2024/04/11	316.4	18.37	102	18.31	18.15	214.4	41,215	0.52%	大買/大賣/鉅額交易
2024/04/10	90.2	18.94	173.2	19.05	18.70	-83	40,625	-0.20%	大賣/
2024/04/09	167.4	18.64	582.1	18.74	18.90	-414.7	40,233	-1.03%	大買/大賣/鉅額交易
2024/04/08	36.3	17.85	50.5	18.00	18.15	-14.3	39,037	-0.04%
2024/04/03	103.9	17.75	50	17.75	17.70	53.9	39,152	0.14%	大買/
2024/04/02	47.3	18.08	40	18.17	18.05	7.3	39,118	0.02%
2024/04/01	17	18.06	29	18.11	18.20	-12	39,604	-0.03%