• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00192.9092.90-11,522-0.07%
2025/01/21093.10093.1093.1001,5260.00%
2025/01/200.192.8000.0092.400.11,5260.01%
2025/01/17193.30593.8694.00-41,525-0.26%
2025/01/1600.00193.0093.00-11,510-0.07%
2025/01/15290.85991.1891.30-71,474-0.47%
2025/01/14287.20388.6089.50-11,441-0.07%
2025/01/13286.21386.5086.60-11,420-0.07%
2025/01/10190.201.390.4489.70-0.31,396-0.02%
2025/01/09690.9300.0090.7061,3930.43%
2025/01/081.393.74194.1994.000.31,3840.02%
2025/01/072.194.2800.0093.602.11,4000.15%
2025/01/06193.30294.3594.70-11,398-0.07%
2025/01/03294.45593.9693.00-31,390-0.22%
2025/01/021.792.32193.1091.600.71,3750.05%
2024/12/31491.70991.4092.50-51,370-0.36%
2024/12/30092.6000.0092.6001,3670.00%
2024/12/27194.0000.0094.1011,3650.07%
2024/12/26294.55695.1594.30-41,370-0.29%
2024/12/2500.00193.3093.20-11,376-0.07%
2024/12/24092.8000.0092.7001,4340.00%
2024/12/23093.10192.2093.00-11,472-0.07%
2024/12/20091.60291.6591.00-21,479-0.13%
2024/12/191.192.1400.0091.901.11,4710.08%
2024/12/181.193.27293.6093.40-0.91,472-0.06%
2024/12/17192.5000.0092.2011,4740.07%
2024/12/162.192.7800.0091.602.11,4680.14%
2024/12/13793.31393.2093.0041,4550.28%
2024/12/121095.50295.8595.0081,4400.56%
2024/12/11197.00496.0396.10-31,464-0.20%
2024/12/1011.298.04398.4797.008.21,4670.56%
2024/12/09399.261100.0097.6021,4650.14%
2024/12/066100.173.1100.0299.2031,4590.20%
2024/12/0518.3103.6825.3102.89100.50-71,442-0.49%
2024/12/0416.1100.0926100.35102.00-9.91,356-0.73%
2024/12/03696.724.196.9296.701.91,3210.14%
2024/12/02394.91194.8094.1021,3080.15%
2024/11/290.192.90192.0094.20-0.91,298-0.07%
2024/11/28192.20492.7392.90-31,307-0.23%
2024/11/27296.19395.3794.10-11,299-0.08%
2024/11/263.199.01298.2097.201.11,2920.08%
2024/11/252.198.14197.0098.301.11,2780.08%
2024/11/222.196.71297.1096.500.11,2770.00%
2024/11/21194.902.294.3494.90-1.21,276-0.10%
2024/11/206.194.85195.6094.005.11,2840.40%
2024/11/19195.29394.9795.50-21,288-0.15%
2024/11/183.194.82293.9593.801.11,2950.09%
2024/11/15096.10097.4095.9001,2790.00%
2024/11/14396.40195.7095.5021,2860.16%
2024/11/13297.955.198.8798.60-3.11,263-0.25%
2024/11/1212.299.4100.0098.9012.21,2740.95%
2024/11/116101.002101.00101.0041,2720.32%
2024/11/084103.511102.50102.5031,2800.24%
2024/11/072103.774103.00103.50-21,306-0.15%
2024/11/064.1100.133100.33100.001.11,3070.08%
2024/11/053100.173100.3399.8001,3340.00%
2024/11/015.199.59799.16102.00-1.91,448-0.13%
2024/10/302100.774101.00101.00-21,465-0.13%
2024/10/291.3104.191102.50102.500.31,4590.02%
2024/10/284104.251105.00105.0031,5190.20%
2024/10/253104.6727104.85106.00-241,532-1.57%
2024/10/244104.756105.00104.50-21,554-0.13%
2024/10/231.1106.0500.00105.501.11,5740.07%
2024/10/219106.007106.00106.5021,6500.12%
2024/10/182105.502105.50105.0001,7130.00%
2024/10/161104.5000.00104.5011,8720.05%
2024/10/152106.502107.00106.0002,1930.00%
2024/10/141104.001104.50105.0002,2420.00%
2024/10/112.4105.006104.92104.00-3.62,322-0.15%
2024/10/096105.002105.25104.5042,5480.16%
2024/10/083104.8300.00105.0032,6060.12%
2024/10/042107.242105.50105.5002,6870.00%
2024/10/011.2107.0000.00107.001.22,7560.04%
2024/09/304107.753108.67108.0012,7770.04%
2024/09/272109.001109.00109.5012,8160.04%
2024/09/2612.3110.195.1110.41109.507.22,8180.26%
2024/09/2511.2106.7521.1108.02109.00-9.92,783-0.35%
2024/09/243105.504.1106.39107.50-1.12,763-0.04%
2024/09/231.1105.001.1105.07105.5002,7800.00%
2024/09/202104.251.5105.17104.000.52,8010.02%
2024/09/192102.755.4103.68103.50-3.42,846-0.12%
2024/09/180101.5000.00101.0002,9420.00%
2024/09/160103.501103.00103.00-13,153-0.03%
2024/09/132102.253102.67102.50-13,176-0.03%
2024/09/1215102.5312.1103.24102.002.93,2120.09%
2024/09/11399.70999.1699.50-63,225-0.18%
2024/09/10898.76498.5098.0043,2770.12%
2024/09/09499.511100.50100.5033,4660.09%
2024/09/069101.445101.40101.0043,4810.11%
2024/09/058101.948102.56100.5003,5070.00%
2024/09/048.1101.215102.60102.003.13,5150.09%
2024/09/033107.501.1107.52107.0023,5070.06%
2024/09/021109.500.2109.00109.500.83,5470.02%
2024/08/3000.003110.00110.50-33,556-0.08%
2024/08/291.1108.031.5109.29110.00-0.43,570-0.01%
2024/08/282.1108.011108.50108.001.13,5930.03%
2024/08/274108.252108.25109.0023,6760.06%
2024/08/261109.005109.40109.00-43,688-0.11%
2024/08/232106.255.5106.91107.50-3.53,694-0.09%
2024/08/225106.607107.07106.50-23,710-0.05%
2024/08/217.2107.224106.75107.003.23,7830.08%
2024/08/207108.934109.38108.5033,7900.08%
2024/08/193109.003109.50109.5003,8340.00%
2024/08/165.3109.5016109.38109.00-10.83,840-0.28%
2024/08/1517.2108.1510107.35107.007.23,8380.19%
2024/08/1411108.2711108.95109.0003,8520.00%
2024/08/1312107.219107.11107.0033,8400.08%
2024/08/129106.1711106.86106.50-23,848-0.05%
2024/08/096.1105.947105.36104.50-0.93,873-0.02%
2024/08/0825.1103.085104.20102.5020.13,8460.52%
2024/08/077.1101.1613102.77105.00-5.93,841-0.15%
2024/08/0621.2100.4516100.70101.005.23,8150.14%
2024/08/0516.2102.963.8102.80102.0012.53,7670.33%
2024/08/029114.1717114.09113.00-83,722-0.21%
2024/08/014115.504116.13117.0003,7200.00%
2024/07/3130115.5326115.96114.0043,7690.11%
2024/07/304.1110.653110.67113.001.13,9880.03%
2024/07/295112.907.7111.39111.00-2.73,979-0.07%
2024/07/262.5113.7012.1110.97114.50-9.63,999-0.24%
2024/07/2311115.9511115.55115.5004,0670.00%
2024/07/2230.7116.7230.3115.38115.000.44,0590.01%
2024/07/1918.2121.977121.29120.0011.24,0080.28%
2024/07/1832124.9722125.64126.00103,9960.25%
2024/07/1738.1127.9636127.99128.002.13,9380.05%
2024/07/16124.3129.42122.7128.83127.001.63,8890.04% 大買/大賣/
2024/07/159.5121.976122.75124.003.53,6160.10%
2024/07/1223.4124.3946.3124.38123.50-233,577-0.64%
2024/07/1116.9126.6688.1125.21127.00-71.33,517-2.03%
2024/07/104118.3816.4119.38119.00-12.43,351-0.37%
2024/07/096.7118.1227.3117.35118.00-20.63,337-0.62%
2024/07/085.4120.0120119.45119.50-14.63,316-0.44%
2024/07/056.2121.4817.4120.64121.50-11.23,320-0.34%
2024/07/042.1118.278.1118.88119.00-63,269-0.18%
2024/07/033118.5013119.27118.50-103,281-0.31%
2024/07/027.1115.507.7115.63115.50-0.63,312-0.02%
2024/07/012.6117.2400.00116.502.63,3800.08%
2024/06/289118.676118.67118.0033,6630.08%
2024/06/279117.0016116.50116.50-74,038-0.17%
2024/06/2611.4118.694.5119.06118.506.94,2040.16%
2024/06/2531.4119.0218119.28119.5013.44,2780.31%
2024/06/2417.1121.1013.3121.24119.503.74,2360.09%
2024/06/2157.6120.6755.3121.26121.002.34,1730.06%
2024/06/203.2117.5323.1118.18118.00-19.94,018-0.49%
2024/06/1940.2117.5227.4118.34117.0012.84,0210.32%
2024/06/1824.3118.2117.5118.94119.006.84,0140.17%
2024/06/1740.1117.4942.7118.31119.50-2.64,027-0.06%
2024/06/1445.4118.1573.4119.26118.00-283,983-0.70%
2024/06/134111.8824.1112.04112.50-20.13,790-0.53%
2024/06/1211110.642111.25111.0093,7950.24%
2024/06/1116111.503111.67111.00133,8350.34%
2024/06/0727.9113.0357.2113.69113.50-29.33,836-0.76%
2024/06/068.3111.404111.38110.504.33,8180.11%
2024/06/0510.3112.966113.50112.504.33,7870.11%
2024/06/0431.5112.645112.20112.5026.53,8210.69%
2024/06/038115.538116.06115.0003,8390.00%
2024/05/3153.1116.5152115.07114.501.13,8430.03%
2024/05/306.2112.5815112.96112.00-8.83,779-0.23%
2024/05/298.1115.254.4116.00114.503.73,8000.10%
2024/05/2829116.199116.17116.00203,8220.52%
2024/05/279.7116.6375.6115.16116.50-65.93,891-1.69%
2024/05/245110.405.4110.45111.00-0.43,851-0.01%
2024/05/2320.3111.043.5110.91109.5016.83,8750.43%
2024/05/221112.512.5112.40113.00-1.43,847-0.04%
2024/05/214.4109.905109.60110.00-0.63,866-0.02%
2024/05/205.1111.295112.30110.500.13,8880.00%
2024/05/175.3112.103112.33112.002.23,8940.06%
2024/05/1625113.2019113.84113.5063,9380.15%
2024/05/1512.8113.926114.50111.506.83,9530.17%
2024/05/142115.001114.50115.0013,9750.03%
2024/05/134.1114.0021114.24114.50-16.93,992-0.42%
2024/05/1016.2112.2914113.00113.002.23,9850.06%
2024/05/093113.504114.13113.00-13,979-0.03%
2024/05/0814.2114.8118115.06115.00-3.83,979-0.10%
2024/05/0719114.4218114.75115.0013,9730.02%
2024/05/0638.4116.299117.00116.0029.33,9600.74%
2024/05/03102.2118.82119.9117.36117.00-17.73,910-0.45% 大買/大賣/
2024/05/022.1111.532112.00112.500.13,6310.00%
2024/04/3018.2112.5223.2112.22111.50-53,644-0.14%
2024/04/2930.2113.5042.4110.14114.50-12.23,622-0.34%
2024/04/267107.435107.60107.0023,5580.06%
2024/04/257108.144108.38107.5033,6070.08%
2024/04/2437109.0971109.88110.50-343,638-0.93%
2024/04/2311.1106.775106.90107.506.13,7550.16%
2024/04/228.1107.4419108.21106.50-10.93,764-0.29%
2024/04/1919.2104.5318105.28104.001.23,7920.03%
2024/04/1810105.958106.12106.5023,7790.05%
2024/04/174.1105.5211.5105.20105.00-7.43,780-0.20%
2024/04/1673.3105.8211.5105.47104.5061.73,7641.64%
2024/04/159.3111.675.2111.58110.004.13,7190.11%
2024/04/126.6114.6711114.64114.50-4.43,703-0.12%
2024/04/1114.7114.6715114.23113.50-0.33,698-0.01%
2024/04/105.2118.5811118.32117.50-5.83,684-0.16%
2024/04/097.2117.284.6117.69117.502.63,7120.07%
2024/04/0843.8120.6735.1121.04118.008.83,7180.24%
2024/04/0326.2119.7514120.04119.0012.23,6690.33%
2024/04/02106.8123.4966.1122.85120.5040.63,6301.12% 大買/
2024/04/0159.7119.96246.5118.78124.00-186.83,358-5.56% 大賣/鉅額交易
2024/03/2979.5114.4569.9115.31113.009.73,0160.32%
2024/03/2842111.6064.3112.59111.50-22.32,842-0.78%
2024/03/277108.933109.17109.0042,7770.14%
2024/03/266108.677109.64109.00-12,790-0.04%
2024/03/2512.5109.9414110.64109.50-1.52,803-0.05%
2024/03/223107.6710108.85109.50-72,835-0.25%
2024/03/218108.3814108.36109.00-62,890-0.21%
2024/03/2027.3109.2326.5108.42107.000.83,0590.03%
2024/03/196.2107.602107.75108.004.23,1370.13%
2024/03/181107.001.7108.00107.50-0.73,172-0.02%
2024/03/1528.1106.7514.8107.49106.5013.33,2140.41%
2024/03/1415.4107.099.1107.34107.506.33,3300.19%
2024/03/1312.2104.3710103.80103.502.23,3480.07%
2024/03/123.2105.522.6105.62105.500.63,3790.02%
2024/03/119104.007104.14104.0023,4690.06%
2024/03/0812103.5430103.10102.50-183,657-0.49%
2024/03/077.1105.5619105.05104.50-11.83,746-0.32%
2024/03/068.1107.1916107.44107.00-7.93,982-0.20%
2024/03/058108.815109.00108.0034,2720.07%
2024/03/04143111.6711.5109.65109.00131.54,7632.76% 大買/鉅額交易
2024/03/0125.5110.806.3111.36110.5019.24,8720.39%
2024/02/2934.7111.5447.3112.16112.00-12.64,915-0.26%
2024/02/2737.1110.0012.1109.78108.50255,1220.49%
2024/02/267109.797.3110.51111.50-0.35,182-0.01%
2024/02/2314.2112.2113.2112.05111.5015,2120.02%
2024/02/222112.506.6113.15113.00-4.65,213-0.09%
2024/02/2113.4113.2421.6113.80113.00-8.25,245-0.16%
2024/02/207.3112.512.3112.77112.5055,2340.10%
2024/02/1912.1113.2613113.38114.00-0.95,224-0.02%
2024/02/1611.2110.7918111.67112.50-6.95,225-0.13%
2024/02/1524.4110.3234.1110.54111.50-9.75,289-0.18%
2024/02/0518.2108.069108.00108.009.25,2810.17%
2024/02/0216.2108.6917.1108.86109.00-0.95,347-0.02%
2024/02/013.2107.725.5108.14108.00-2.35,405-0.04%
2024/01/317.5107.402107.75108.005.55,5040.10%
華新科 相關文章