長榮 (2603)-新光-台中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	62.7	235.15	47.3	236.45	236.00	15.4	22,455	0.07%
2024/11/21	60.6	237.84	141.9	238.99	239.00	-81.3	22,260	-0.37%	大賣/
2024/11/20	123.6	237.04	109.8	237.65	233.50	13.8	21,992	0.06%	大買/大賣/
2024/11/19	52.4	231.08	297.7	233.34	236.00	-245.3	21,542	-1.14%	大賣/鉅額交易
2024/11/18	62.4	225.66	24.7	226.26	224.50	37.7	21,096	0.18%
2024/11/15	67.5	225.99	182.3	226.83	227.50	-114.8	20,934	-0.55%	大賣/鉅額交易
2024/11/14	48.1	220.07	75.2	221.02	220.00	-27.1	20,504	-0.13%
2024/11/13	54.6	218.94	38.7	219.51	219.50	15.9	20,347	0.08%
2024/11/12	47.2	220.31	33.9	221.04	220.50	13.3	20,598	0.06%
2024/11/11	22.6	219.48	55.9	219.93	220.50	-33.2	20,599	-0.16%
2024/11/08	47.7	218.63	69.3	219.34	218.00	-21.6	20,805	-0.10%
2024/11/07	95.7	211.78	41.9	213.13	214.50	53.8	21,051	0.26%
2024/11/06	37.4	216.01	36.5	216.59	217.00	1	20,919	0.00%
2024/11/05	35.7	215.94	123.9	215.68	217.50	-88.2	21,084	-0.42%	大賣/
2024/11/04	65.4	211.00	48.5	211.43	210.50	16.8	21,189	0.08%
2024/11/01	44.5	210.56	108.9	210.96	213.00	-64.4	21,447	-0.30%	大賣/
2024/10/30	123.3	205.35	139.1	207.12	205.50	-15.8	21,150	-0.07%	大買/大賣/
2024/10/29	15.5	203.32	22.6	203.35	204.50	-7.1	21,345	-0.03%
2024/10/28	57.7	208.57	48.2	207.69	206.00	9.5	21,338	0.04%
2024/10/25	20.1	206.76	32.6	206.96	207.50	-12.4	21,373	-0.06%
2024/10/24	51.9	204.59	71.7	205.69	205.00	-19.8	21,460	-0.09%
2024/10/23	25	205.48	18.8	206.40	205.50	6.2	21,356	0.03%
2024/10/22	74.3	205.65	93.9	205.63	206.00	-19.6	21,478	-0.09%
2024/10/21	18.5	201.49	29.4	201.13	204.00	-10.9	21,688	-0.05%
2024/10/18	8.3	196.43	11.4	196.71	196.50	-3	21,752	-0.01%
2024/10/17	31.6	196.24	54.3	195.41	196.50	-22.8	21,944	-0.10%
2024/10/16	17.6	188.96	42.1	189.58	189.50	-24.4	22,538	-0.11%
2024/10/15	3.6	187.82	14.2	188.07	187.50	-10.6	22,562	-0.05%
2024/10/14	5.6	186.76	12.9	187.46	187.00	-7.3	22,741	-0.03%
2024/10/11	19.5	185.70	11.1	186.23	186.00	8.4	22,982	0.04%
2024/10/09	41.3	185.42	50.8	184.77	183.50	-9.5	23,083	-0.04%
2024/10/08	12.2	188.24	16.2	188.10	189.00	-4	23,035	-0.02%
2024/10/07	41.5	185.50	42.5	186.06	188.00	-1	23,379	0.00%
2024/10/04	311.9	187.61	110.3	186.68	186.00	201.7	24,023	0.84%	大買/大賣/鉅額交易
2024/10/01	37.3	204.44	78.4	204.60	204.50	-41.1	23,485	-0.17%
2024/09/30	157.4	203.00	62.8	202.14	201.00	94.6	23,584	0.40%	大買/
2024/09/27	72.6	210.20	98.4	210.28	212.00	-25.8	23,407	-0.11%
2024/09/26	149.4	210.87	132.8	211.41	206.00	16.6	23,270	0.07%	大買/大賣/
2024/09/25	75	206.74	158.8	207.37	209.50	-83.7	22,822	-0.37%	大賣/
2024/09/24	107.7	202.86	396.1	202.27	204.00	-288.4	22,341	-1.29%	大買/大賣/鉅額交易
2024/09/23	28.3	193.10	82.1	193.09	195.00	-53.7	21,956	-0.24%
2024/09/20	36.9	190.22	42.7	189.23	189.00	-5.8	22,111	-0.03%
2024/09/19	6.1	188.47	40.9	189.18	190.00	-34.8	22,249	-0.16%
2024/09/18	21.5	187.24	24.3	187.29	187.00	-2.9	22,309	-0.01%
2024/09/16	16.5	184.21	6.7	184.16	184.50	9.8	22,539	0.04%
2024/09/13	7.2	185.07	31.5	185.59	186.50	-24.3	22,699	-0.11%
2024/09/12	13.3	184.49	28.1	185.11	184.50	-14.8	23,019	-0.06%
2024/09/11	17.4	182.43	72.7	181.28	182.50	-55.3	23,101	-0.24%
2024/09/10	47.6	178.09	149.2	179.31	177.50	-101.6	23,337	-0.44%	大賣/鉅額交易
2024/09/09	8.4	176.66	13.3	178.28	179.00	-4.9	23,706	-0.02%
2024/09/06	15.1	179.54	11.4	179.92	180.00	3.7	24,181	0.02%
2024/09/05	6.8	179.89	28.4	179.27	181.00	-21.6	25,405	-0.09%
2024/09/04	41.1	176.74	29.3	177.74	178.50	11.8	27,045	0.04%
2024/09/03	10.7	182.72	39.3	183.34	182.00	-28.6	27,320	-0.10%
2024/09/02	46.5	183.59	28.1	182.38	182.00	18.4	27,956	0.07%
2024/08/30	23.5	186.82	112.7	187.83	188.00	-89.2	28,508	-0.31%	大賣/
2024/08/29	7.6	182.15	8	183.50	184.50	-0.4	28,746	0.00%
2024/08/28	23.4	182.76	39.2	182.90	183.00	-15.7	29,200	-0.05%
2024/08/27	70.2	186.21	43.4	183.89	183.50	26.8	30,196	0.09%
2024/08/26	26.9	190.10	32	191.54	189.00	-5.1	30,277	-0.02%
2024/08/23	16.7	189.37	13.3	189.54	189.50	3.4	30,842	0.01%
2024/08/22	13.4	188.19	18.5	188.28	189.00	-5.1	31,560	-0.02%
2024/08/21	35	187.52	57.8	188.06	187.50	-22.8	32,919	-0.07%
2024/08/20	24.5	189.51	49.4	189.58	188.50	-25	33,796	-0.07%
2024/08/19	16.5	185.89	36.8	186.08	187.00	-20.3	33,939	-0.06%
2024/08/16	33.6	185.55	38.2	186.00	186.00	-4.7	34,363	-0.01%
2024/08/15	37.7	184.63	85.7	184.06	185.50	-48.1	34,813	-0.14%
2024/08/14	60.8	181.26	60.5	181.65	181.50	0.3	35,448	0.00%
2024/08/13	36.9	178.70	17.1	177.82	178.50	19.8	35,831	0.06%
2024/08/12	50.8	178.15	39.7	178.08	180.00	11.1	36,728	0.03%
2024/08/09	94.5	175.90	89.9	176.09	173.00	4.7	37,588	0.01%
2024/08/08	33.1	172.42	18.2	173.21	172.50	15	39,654	0.04%
2024/08/07	55.2	171.41	85.8	173.34	177.00	-30.6	41,867	-0.07%
2024/08/06	79.4	166.95	90.2	166.80	165.50	-10.8	43,387	-0.02%
2024/08/05	107.3	161.38	144.4	161.40	160.50	-37.1	43,701	-0.08%	大買/大賣/
2024/08/02	108.1	174.65	121.8	172.98	171.00	-13.8	43,980	-0.03%	大買/大賣/
2024/08/01	34.2	173.30	40.5	174.29	175.00	-6.3	43,967	-0.01%
2024/07/31	27.9	169.13	21.1	168.28	170.50	6.9	43,958	0.02%
2024/07/30	32.5	165.16	42.7	165.46	167.00	-10.2	44,106	-0.02%
2024/07/29	144.5	162.99	29.2	162.90	162.00	115.4	44,427	0.26%	大買/鉅額交易
2024/07/26	40.9	163.79	22.1	164.13	165.50	18.8	44,667	0.04%
2024/07/23	82.7	164.74	47.8	166.72	167.00	34.9	45,288	0.08%
2024/07/22	114.7	160.57	92.2	161.09	162.00	22.5	45,950	0.05%	大買/
2024/07/19	115.9	168.96	18.9	168.26	167.00	97	45,628	0.21%	大買/
2024/07/18	32.6	172.39	96.3	172.12	173.00	-63.7	45,807	-0.14%
2024/07/17	81.8	169.51	45.8	169.88	172.00	36	45,888	0.08%
2024/07/16	61.2	173.23	31.3	172.49	171.50	29.8	46,015	0.06%
2024/07/15	50.6	172.28	66.5	172.38	173.50	-15.9	46,617	-0.03%
2024/07/12	68.6	172.89	55.8	173.60	173.50	12.8	46,614	0.03%
2024/07/11	93.6	177.18	32.7	177.10	176.00	60.9	46,592	0.13%
2024/07/10	60.8	177.36	26	178.11	177.00	34.8	46,946	0.07%
2024/07/09	106.9	179.41	78.4	178.64	178.00	28.4	47,224	0.06%	大買/
2024/07/08	194.8	174.61	188.8	173.50	175.50	5.9	47,093	0.01%	大買/大賣/
2024/07/05	127.8	186.16	68	185.06	184.00	59.8	46,790	0.13%	大買/
2024/07/04	65.1	190.41	80.2	189.82	188.50	-15.1	46,600	-0.03%
2024/07/03	64.2	192.67	38.7	194.23	191.00	25.5	46,645	0.05%
2024/07/02	60.1	192.16	23.9	192.57	190.50	36.2	46,558	0.08%
2024/07/01	34.7	193.67	25.3	195.30	192.00	9.4	46,537	0.02%
2024/06/28	45.3	193.80	33.4	194.07	193.00	11.9	46,900	0.03%
2024/06/27	78.8	192.48	119.7	192.96	194.50	-40.9	47,323	-0.09%	大賣/
2024/06/26	101.9	201.18	39.4	200.93	200.00	62.5	48,670	0.13%	大買/
2024/06/25	57.9	202.23	63.6	202.24	202.00	-5.7	49,224	-0.01%
2024/06/24	34.6	202.29	53.5	202.74	201.00	-18.9	49,449	-0.04%
2024/06/21	262.2	206.49	175.4	206.08	204.00	86.7	49,705	0.17%	大買/大賣/
2024/06/20	30.4	204.07	72.9	204.38	204.50	-42.4	49,691	-0.09%
2024/06/19	81.5	202.75	90	202.45	200.50	-8.5	50,266	-0.02%
2024/06/18	77.9	199.62	44.2	199.85	199.00	33.7	50,623	0.07%
2024/06/17	103.5	199.82	95.6	199.17	200.00	7.9	51,854	0.02%	大買/
2024/06/14	130.3	195.17	182.2	196.10	199.00	-51.9	52,569	-0.10%	大買/大賣/
2024/06/13	264.8	194.37	193	193.86	192.50	71.8	52,816	0.14%	大買/大賣/
2024/06/12	316.3	191.64	210.6	191.79	191.50	105.7	53,870	0.20%	大買/大賣/鉅額交易
2024/06/11	502.4	205.33	328.6	200.94	197.50	173.8	53,483	0.32%	大買/大賣/鉅額交易
2024/06/07	142.1	218.55	71.5	219.74	218.00	70.6	52,523	0.13%	大買/
2024/06/06	297	219.52	307.3	220.15	222.00	-10.3	52,489	-0.02%	大買/大賣/
2024/06/05	184.6	218.08	164.4	218.01	217.00	20.3	52,243	0.04%	大買/大賣/
2024/06/04	63.3	211.36	36.3	211.83	211.00	27.1	52,542	0.05%
2024/06/03	80.2	214.24	86.8	214.67	215.50	-6.5	52,649	-0.01%
2024/05/31	277.9	217.67	231.5	216.84	210.50	46.4	52,398	0.09%	大買/大賣/
2024/05/30	86.7	218.41	80.3	218.33	218.50	6.4	51,869	0.01%
2024/05/29	179.6	221.18	172.5	221.72	218.00	7	52,114	0.01%	大買/大賣/
2024/05/28	283.1	224.20	200.5	224.11	218.50	82.7	51,670	0.16%	大買/大賣/
2024/05/27	289.4	223.39	302	224.23	223.00	-12.6	51,350	-0.02%	大買/大賣/
2024/05/24	152.8	217.70	228.3	217.34	219.50	-75.5	50,090	-0.15%	大買/大賣/
2024/05/23	63.7	209.81	69.4	209.94	209.00	-5.7	49,140	-0.01%
2024/05/22	78.5	207.19	63.3	209.07	209.00	15.1	49,158	0.03%
2024/05/21	277.7	210.28	149.2	209.59	208.00	128.5	49,412	0.26%	大買/大賣/鉅額交易
2024/05/20	179	215.42	267.6	216.54	212.50	-88.6	49,147	-0.18%	大買/大賣/
2024/05/17	360.8	216.26	339.6	214.50	210.50	21.2	48,508	0.04%	大買/大賣/
2024/05/16	438.5	211.27	542.7	211.52	217.00	-104.2	47,681	-0.22%	大買/大賣/鉅額交易
2024/05/15	402.6	205.73	287.1	204.74	203.50	115.4	46,711	0.25%	大買/大賣/鉅額交易
2024/05/14	588.1	216.54	844.3	216.68	215.00	-256.2	45,871	-0.56%	大買/大賣/鉅額交易
2024/05/13	620.6	206.31	558.6	206.26	205.50	62	43,337	0.14%	大買/大賣/
2024/05/10	290.1	189.87	433.2	190.47	193.50	-143.1	41,355	-0.35%	大買/大賣/鉅額交易
2024/05/09	91	177.52	97.1	177.98	177.50	-6.1	39,949	-0.02%
2024/05/08	145.7	175.00	86.4	173.85	172.50	59.3	39,204	0.15%	大買/
2024/05/07	48.8	181.07	26.4	182.05	178.00	22.3	38,428	0.06%
2024/05/06	29.8	181.08	27.5	181.13	180.50	2.3	38,171	0.01%
2024/05/03	51.3	180.65	30.1	180.89	180.00	21.2	38,082	0.06%
2024/05/02	117.4	186.44	102	184.43	181.50	15.4	37,955	0.04%	大買/大賣/
2024/04/30	75.2	187.76	74.8	188.81	189.50	0.4	37,605	0.00%
2024/04/29	87.5	190.76	124.2	190.94	191.50	-36.7	37,284	-0.10%	大賣/
2024/04/26	238	185.32	281.1	187.03	187.00	-43.1	36,888	-0.12%	大買/大賣/
2024/04/25	45.3	179.33	50.6	180.00	181.00	-5.3	36,262	-0.01%
2024/04/24	47	177.59	85.7	178.53	180.00	-38.7	36,522	-0.11%
2024/04/23	89.7	174.03	52.8	173.86	173.50	36.9	36,537	0.10%
2024/04/22	165.8	177.83	205.9	179.20	174.00	-40.1	36,681	-0.11%	大買/大賣/
2024/04/19	162	173.90	273.2	173.75	172.50	-111.2	36,159	-0.31%	大買/大賣/鉅額交易
2024/04/18	102.4	169.45	30.4	169.30	168.00	72	36,032	0.20%	大買/
2024/04/17	86.1	171.46	44.5	170.70	170.50	41.6	36,093	0.12%
2024/04/16	88.2	173.29	143.9	171.33	170.50	-55.7	36,505	-0.15%	大賣/
2024/04/15	52.5	175.41	87.4	177.64	178.00	-34.9	37,006	-0.09%
2024/04/12	35.6	175.10	64.5	176.38	176.50	-28.9	37,086	-0.08%
2024/04/11	64.3	173.21	99.5	173.79	175.00	-35.2	37,542	-0.09%
2024/04/10	42.5	171.44	89.5	170.99	169.00	-47.1	38,445	-0.12%
2024/04/09	45.4	169.75	79.3	171.00	171.00	-33.9	39,073	-0.09%
2024/04/08	40.9	165.66	38.6	166.57	168.00	2.3	39,673	0.01%
2024/04/03	111.4	165.46	118	165.02	165.00	-6.7	39,600	-0.02%	大買/大賣/
2024/04/02	90.4	165.04	95.4	164.86	165.50	-5	39,719	-0.01%
2024/04/01	101.5	169.13	61.3	168.85	167.50	40.1	39,542	0.10%	大買/
2024/03/29	168.6	173.30	240.1	175.50	172.00	-71.5	39,509	-0.18%	大買/大賣/
2024/03/28	122.1	175.30	121.7	175.97	176.00	0.5	39,026	0.00%	大買/大賣/
2024/03/27	68.1	174.06	73.8	174.90	175.50	-5.7	38,886	-0.01%
2024/03/26	109.8	171.12	88.9	171.35	171.50	20.9	39,666	0.05%	大買/
2024/03/25	71.4	172.64	63	173.23	173.50	8.3	40,019	0.02%
2024/03/22	166.9	171.49	120	171.04	170.00	46.9	40,849	0.11%	大買/大賣/
2024/03/21	142.9	177.63	134.3	176.28	175.00	8.6	41,611	0.02%	大買/大賣/
2024/03/20	323.2	180.95	241.2	179.71	176.00	82	41,532	0.20%	大買/大賣/
2024/03/19	232.2	171.07	188.5	172.67	177.00	43.6	40,415	0.11%	大買/大賣/
2024/03/18	206.5	163.43	97.9	163.75	164.50	108.6	39,780	0.27%	大買/鉅額交易
2024/03/15	322.5	168.35	284.6	167.10	166.50	37.9	40,039	0.09%	大買/大賣/
2024/03/14	309.9	184.36	155.1	183.36	183.50	154.8	38,795	0.40%	大買/大賣/鉅額交易
2024/03/13	186	191.87	215.3	192.12	191.00	-29.4	38,018	-0.08%	大買/大賣/
2024/03/12	76.9	182.18	291.5	186.34	187.50	-214.5	37,317	-0.57%	大賣/鉅額交易
2024/03/11	100.9	181.18	72	180.78	180.00	28.9	36,896	0.08%
2024/03/08	263.4	180.44	263.3	182.80	179.50	0.1	36,775	0.00%	大買/大賣/
2024/03/07	42.8	176.19	146.2	176.52	177.50	-103.4	36,257	-0.29%	大賣/鉅額交易
2024/03/06	73	172.24	41.6	171.06	171.50	31.4	35,864	0.09%
2024/03/05	82.2	174.38	100.7	174.85	173.50	-18.5	35,697	-0.05%
2024/03/04	57.6	164.96	80.8	168.30	172.00	-23.1	35,258	-0.07%
2024/03/01	50.2	166.09	57.2	165.61	165.00	-7	34,722	-0.02%
2024/02/29	32.8	165.04	97.1	165.22	165.50	-64.3	34,435	-0.19%
2024/02/27	27.1	160.71	31.7	160.68	159.50	-4.6	33,938	-0.01%
2024/02/26	31.1	159.47	6.5	159.27	160.00	24.6	33,830	0.07%
2024/02/23	65.9	161.24	30.4	160.40	159.50	35.5	33,829	0.11%
2024/02/22	34.2	160.85	91.4	160.94	162.50	-57.3	33,543	-0.17%
2024/02/21	26.4	156.20	60.2	156.70	155.00	-33.8	32,882	-0.10%
2024/02/20	27.7	152.82	49.5	152.88	153.50	-21.8	32,583	-0.07%
2024/02/19	24.1	147.92	15.5	148.36	149.00	8.6	32,553	0.03%
2024/02/16	26.2	150.36	53.3	149.87	148.00	-27.1	32,785	-0.08%
2024/02/15	72.1	147.55	65.7	147.38	149.00	6.4	33,361	0.02%
2024/02/05	2.2	152.25	8.6	152.35	152.00	-6.4	33,037	-0.02%
2024/02/02	96.2	152.03	33.3	152.20	150.00	62.9	32,998	0.19%
2024/02/01	32.1	156.18	101.1	155.55	157.00	-69	32,542	-0.21%	大賣/
2024/01/31	55.3	150.64	4.2	150.62	150.50	51.1	32,117	0.16%
2024/01/30	20.4	151.73	16.4	151.90	151.50	4	32,035	0.01%
2024/01/29	26	150.53	12.7	150.98	151.50	13.4	32,167	0.04%
2024/01/26	43.4	151.17	28	150.91	151.00	15.4	32,157	0.05%
2024/01/25	29.8	151.97	21.6	152.11	151.50	8.3	32,011	0.03%
2024/01/24	21	154.95	33.2	155.61	153.50	-12.2	31,874	-0.04%
2024/01/23	27.1	153.13	14.6	153.68	152.50	12.5	31,848	0.04%
2024/01/22	61.5	150.38	42.1	150.55	152.50	19.4	31,840	0.06%
2024/01/19	72.5	155.66	43.2	155.26	155.00	29.3	31,526	0.09%
2024/01/18	32.1	156.11	352.6	155.47	158.00	-320.6	31,319	-1.02%	大賣/鉅額交易
2024/01/17	150.9	151.81	33	153.26	152.50	117.9	30,863	0.38%	大買/鉅額交易
2024/01/16	179.1	154.76	64.4	155.10	153.50	114.7	30,351	0.38%	大買/鉅額交易
2024/01/15	59	158.31	96.1	159.02	158.50	-37.1	29,887	-0.12%
2024/01/12	66.3	154.86	123.5	155.34	156.50	-57.3	29,552	-0.19%	大賣/
2024/01/11	78.1	149.32	52.4	149.21	149.00	25.8	28,933	0.09%
2024/01/10	438.4	147.23	313.9	147.43	148.00	124.5	28,833	0.43%	大買/大賣/鉅額交易
2024/01/09	345.7	150.69	314.4	151.55	151.50	31.2	28,159	0.11%	大買/大賣/
2024/01/08	84.4	160.36	67.8	161.21	160.50	16.6	27,201	0.06%
2024/01/05	148.7	162.02	110.5	162.23	162.50	38.2	26,660	0.14%	大買/大賣/
2024/01/04	402.9	160.82	471.9	161.33	161.00	-69	26,027	-0.27%	大買/大賣/
2024/01/03	308.2	154.37	407.5	153.45	155.00	-99.3	25,080	-0.40%	大買/大賣/
2024/01/02	102.6	151.49	140.8	151.75	151.00	-38.2	24,376	-0.16%	大買/大賣/
2023/12/29	45.3	143.24	29.2	143.40	143.50	16.1	23,571	0.07%
2023/12/28	185.2	144.08	92.6	144.00	143.00	92.6	23,503	0.39%	大買/
2023/12/27	337.6	148.37	237	149.18	147.00	100.6	23,295	0.43%	大買/大賣/
2023/12/26	369.7	146.18	989.7	145.45	146.50	-620	23,118	-2.68%	大買/大賣/鉅額交易
2023/12/25	1,246.7	143.00	505.5	144.45	142.00	741.2	22,603	3.28%	大買/大賣/鉅額交易
2023/12/22	358.2	152.18	373.4	151.11	153.00	-15.2	21,338	-0.07%	大買/大賣/
2023/12/21	446.7	149.85	422.4	150.10	152.00	24.3	20,511	0.12%	大買/大賣/
2023/12/20	382.9	147.02	415.8	146.10	148.00	-32.9	19,284	-0.17%	大買/大賣/
2023/12/19	380.6	144.49	479.1	145.31	147.00	-98.6	18,551	-0.53%	大買/大賣/
2023/12/18	494.9	139.24	529.6	139.93	141.50	-34.7	17,480	-0.20%	大買/大賣/
2023/12/15	300.4	133.21	511.1	133.42	134.00	-210.7	16,324	-1.29%	大買/大賣/鉅額交易
2023/12/14	272.2	128.11	180.6	129.02	129.00	91.7	15,980	0.57%	大買/大賣/
2023/12/13	312.8	128.77	337.4	129.20	129.50	-24.6	16,287	-0.15%	大買/大賣/
2023/12/12	330.8	127.35	564.9	128.78	129.00	-234.1	17,166	-1.36%	大買/大賣/鉅額交易
2023/12/11	23.5	120.10	58.6	120.76	122.00	-35.2	16,528	-0.21%
2023/12/08	4.7	117.02	21.5	117.21	118.50	-16.8	16,123	-0.10%
2023/12/07	24.7	115.85	9.7	115.94	115.50	15	16,004	0.09%
2023/12/06	23.3	116.24	30.2	117.15	117.00	-6.9	16,028	-0.04%
2023/12/05	50.2	117.65	47.3	117.70	117.50	3	15,952	0.02%
2023/12/04	101.1	115.92	87.2	116.85	118.50	13.9	15,627	0.09%	大買/
2023/12/01	6.2	113.66	55.9	113.87	114.50	-49.7	15,074	-0.33%
2023/11/30	22.1	112.00	19.3	112.23	112.00	2.8	15,019	0.02%
2023/11/29	26.6	112.50	20	112.55	112.00	6.6	15,059	0.04%
2023/11/28	47.7	113.60	49.1	114.02	114.00	-1.5	14,999	-0.01%
2023/11/27	7.3	113.23	37	113.61	113.50	-29.7	14,933	-0.20%
2023/11/24	25	112.66	7.2	112.78	113.00	17.8	14,895	0.12%
2023/11/22	45.8	112.39	21.5	112.40	112.00	24.3	14,926	0.16%
2023/11/21	30.3	113.40	19.5	113.47	113.50	10.8	14,894	0.07%
2023/11/20	42.2	114.19	21.3	113.41	114.00	20.8	14,878	0.14%
2023/11/17	25.5	115.80	12.1	115.34	115.00	13.4	14,806	0.09%
2023/11/16	18.1	116.06	65.4	116.52	117.00	-47.3	14,770	-0.32%
2023/11/15	56.2	113.99	92	114.85	115.50	-35.9	14,653	-0.24%
2023/11/14	59.4	114.26	77.2	115.03	114.00	-17.8	15,129	-0.12%
2023/11/13	27.4	108.87	40.5	109.09	108.50	-13.2	14,642	-0.09%
2023/11/10	63.3	108.81	20	109.45	109.00	43.2	14,845	0.29%
2023/11/09	9.8	108.53	24.1	108.79	109.00	-14.2	14,856	-0.10%
2023/11/08	15.1	108.03	3.6	107.30	107.50	11.6	15,081	0.08%
2023/11/07	5.6	108.66	5.7	109.02	108.50	-0.1	15,173	0.00%
2023/11/06	28.1	109.36	18.5	108.65	109.00	9.6	15,305	0.06%
2023/11/03	2.7	112.11	33.3	112.45	113.00	-30.6	15,267	-0.20%
2023/11/02	10	110.25	26.6	110.04	110.50	-16.6	15,404	-0.11%
2023/11/01	12.2	108.18	20.6	108.58	109.00	-8.3	15,818	-0.05%
2023/10/31	11.4	107.90	42.2	108.64	107.50	-30.8	16,245	-0.19%
2023/10/30	14.2	108.82	22.7	109.20	110.00	-8.5	16,294	-0.05%
2023/10/27	1.2	107.05	15.6	107.91	108.00	-14.4	16,352	-0.09%
2023/10/26	2.1	105.00	9.4	105.20	106.50	-7.3	16,883	-0.04%
2023/10/25	1.4	105.50	5.2	105.90	105.50	-3.7	17,495	-0.02%
2023/10/24	1.2	103.50	10.1	104.34	105.00	-8.9	17,749	-0.05%
2023/10/23	2	103.50	3.1	103.96	103.50	-1.1	18,210	-0.01%
2023/10/20	9.3	102.39	5.9	102.91	103.50	3.4	18,343	0.02%
2023/10/19	7.5	103.64	13.4	103.51	103.50	-5.9	18,547	-0.03%
2023/10/18	22.5	103.08	19.1	103.34	102.50	3.4	18,937	0.02%
2023/10/17	6.1	103.50	7.2	103.72	103.00	-1.2	19,151	-0.01%
2023/10/16	18.3	103.32	5.1	103.40	104.00	13.3	19,727	0.07%
2023/10/13	20.2	104.50	24	105.00	105.00	-3.8	20,186	-0.02%
2023/10/12	20	104.18	34.2	104.88	106.00	-14.2	20,497	-0.07%
2023/10/11	144.7	105.05	52	104.39	103.50	92.7	20,907	0.44%	大買/
2023/10/06	22.8	112.00	7.8	111.60	111.00	15	21,333	0.07%
2023/10/05	8.1	112.49	12.5	112.08	112.00	-4.3	21,800	-0.02%
2023/10/04	9.6	109.43	24.7	109.37	110.00	-15.1	22,082	-0.07%
2023/10/03	36.7	111.63	23.9	111.78	110.50	12.8	22,392	0.06%
2023/10/02	54.7	113.38	95	114.45	113.50	-40.3	22,820	-0.18%
2023/09/28	2.2	116.00	14.1	115.96	116.00	-11.9	23,131	-0.05%
2023/09/27	16.9	115.75	12.6	115.38	116.00	4.3	24,267	0.02%
2023/09/26	20.2	115.80	21.6	115.90	115.50	-1.5	27,344	-0.01%
2023/09/25	11.5	115.11	11	115.23	116.00	0.5	28,400	0.00%
2023/09/22	55.9	114.74	50	114.74	114.50	5.9	30,676	0.02%
2023/09/21	67.4	115.89	43.7	115.52	115.50	23.8	32,343	0.07%
2023/09/20	78.4	117.96	95	117.88	117.50	-16.5	32,854	-0.05%
2023/09/19	67.4	116.33	79.8	115.09	116.00	-12.4	33,020	-0.04%
2023/09/18	101	118.01	67.7	118.10	117.00	33.3	33,391	0.10%	大買/
2023/09/15	156.1	116.93	181.4	115.57	118.50	-25.3	33,494	-0.08%	大買/大賣/
2023/09/14	19.6	107.95	56.8	108.41	109.50	-37.2	32,626	-0.11%
2023/09/13	6.2	106.40	9.2	106.50	106.50	-3	32,821	-0.01%
2023/09/12	3.6	106.01	2.2	106.23	106.50	1.4	33,615	0.00%
2023/09/11	24.8	105.66	29.4	105.90	106.50	-4.6	33,978	-0.01%
2023/09/08	17.3	106.85	10.5	107.19	107.00	6.7	34,493	0.02%
2023/09/07	6.6	107.08	3.5	107.14	107.00	3.1	34,795	0.01%
2023/09/06	30	107.66	13	108.25	107.00	17	35,038	0.05%
2023/09/05	25.3	107.26	31.6	107.74	108.50	-6.3	35,164	-0.02%
2023/09/04	7.8	107.00	43	107.26	107.50	-35.2	35,576	-0.10%
2023/09/01	23.1	105.26	59.5	106.00	105.50	-36.4	35,625	-0.10%
2023/08/31	3.3	105.83	9.3	106.37	106.50	-6	35,862	-0.02%
2023/08/30	5.4	105.89	7.2	105.64	105.50	-1.7	36,167	0.00%
2023/08/29	8.2	105.57	6.5	105.48	105.50	1.7	36,398	0.00%
2023/08/28	23.1	104.61	8.1	105.11	105.00	15.1	36,584	0.04%
2023/08/25	20.8	106.02	22.9	106.44	105.50	-2.1	36,830	-0.01%
2023/08/24	7.3	106.15	15.4	106.30	106.00	-8.1	37,012	-0.02%
2023/08/23	21.2	106.64	17.3	106.82	106.50	3.8	37,332	0.01%
2023/08/22	51	106.76	78.2	106.35	106.50	-27.2	37,581	-0.07%
2023/08/21	76.5	105.90	43.6	105.40	105.00	33	37,731	0.09%
2023/08/18	145.3	108.29	166.6	108.17	107.00	-21.3	37,575	-0.06%	大買/大賣/
2023/08/17	23.3	104.40	56.3	105.29	106.00	-33	36,942	-0.09%
2023/08/16	58.3	104.76	11	104.72	104.00	47.3	36,917	0.13%
2023/08/15	15.1	106.47	18	106.36	106.00	-2.9	36,768	-0.01%
2023/08/14	57.7	107.14	35.9	107.26	106.50	21.8	36,783	0.06%
2023/08/11	45.2	106.72	82.2	107.35	108.00	-37	36,707	-0.10%
2023/08/10	21.7	105.76	40.1	106.77	107.00	-18.4	36,734	-0.05%
2023/08/09	118.9	106.97	21.5	107.63	106.50	97.4	36,859	0.26%	大買/
2023/08/08	30.2	107.48	26.4	107.45	107.50	3.8	36,719	0.01%
2023/08/07	73.6	105.37	75.1	105.57	106.50	-1.4	36,651	0.00%
2023/08/04	44.9	107.48	53.4	107.98	109.00	-8.5	36,474	-0.02%
2023/08/02	46.4	104.18	21.3	104.67	105.00	25.1	36,055	0.07%
2023/08/01	18.8	104.65	33.6	105.18	105.50	-14.8	35,949	-0.04%
2023/07/31	421.8	106.68	28.6	105.95	104.00	393.3	35,838	1.10%	大買/鉅額交易
2023/07/28	32	106.37	146.2	106.21	107.50	-114.2	35,459	-0.32%	大賣/鉅額交易
2023/07/27	98.2	102.95	65	103.18	103.00	33.2	35,471	0.09%
2023/07/26	54.9	102.22	143.1	102.30	102.00	-88.2	35,888	-0.25%	大賣/
2023/07/25	31.9	99.79	35.7	100.17	99.70	-3.8	35,577	-0.01%
2023/07/24	164.4	99.20	40.3	99.66	99.30	124.1	35,591	0.35%	大買/鉅額交易
2023/07/21	135.7	100.53	85.1	101.31	101.00	50.6	35,463	0.14%	大買/
2023/07/20	94.9	99.98	147.5	100.11	101.00	-52.6	35,242	-0.15%	大賣/
2023/07/19	92.4	98.79	67	99.22	98.10	25.4	34,939	0.07%
2023/07/18	96.2	99.56	86.3	99.69	98.60	9.9	34,607	0.03%
2023/07/17	163.4	98.24	154.9	98.31	98.40	8.5	34,323	0.02%	大買/大賣/
2023/07/14	164	97.53	192.6	97.95	96.50	-28.6	34,205	-0.08%	大買/大賣/
2023/07/13	902.5	97.81	223.1	97.13	95.90	679.4	34,165	1.99%	大買/大賣/鉅額交易
2023/07/12	221.7	101.42	82.1	101.00	100.50	139.5	33,790	0.41%	大買/鉅額交易
2023/07/11	63.2	103.61	45.5	103.15	104.00	17.7	33,810	0.05%
2023/07/10	125	104.93	72.1	104.63	104.50	52.8	33,576	0.16%	大買/
2023/07/07	115.8	107.40	109.1	107.22	108.00	6.6	33,543	0.02%	大買/大賣/
2023/07/06	151.5	106.34	126.5	106.30	106.50	25	33,027	0.08%	大買/大賣/
2023/07/05	241.3	105.23	297.6	105.26	107.00	-56.3	32,746	-0.17%	大買/大賣/
2023/07/04	862.7	107.18	546	107.39	105.50	316.7	31,898	0.99%	大買/大賣/鉅額交易
2023/07/03	246.6	100.46	350.6	100.18	102.50	-104	28,846	-0.36%	大買/大賣/鉅額交易
2023/06/30	397	91.39	297.8	92.05	93.50	99.2	27,771	0.36%	大買/大賣/
2023/06/29	327.6	155.14	378.7	154.84	155.00	-51	25,531	-0.20%	大買/大賣/
2023/06/28	163.8	158.46	194.7	157.30	157.50	-30.9	23,792	-0.13%	大買/大賣/
2023/06/27	64.4	161.13	37.6	161.24	161.00	26.8	23,207	0.12%
2023/06/26	57.2	159.18	101.5	159.31	160.00	-44.3	22,956	-0.19%	大賣/
2023/06/21	195.6	160.01	51.4	160.36	158.00	144.2	22,405	0.64%	大買/鉅額交易
2023/06/20	58	163.11	62.8	163.41	162.50	-4.8	22,028	-0.02%
2023/06/19	62.9	163.45	94.8	164.85	162.00	-31.9	21,797	-0.15%
2023/06/16	45.8	164.97	211.2	164.22	166.00	-165.4	21,478	-0.77%	大賣/鉅額交易
2023/06/15	158.8	161.76	60.4	162.31	162.00	98.3	21,093	0.47%	大買/
2023/06/14	80.2	161.10	129.5	160.90	161.50	-49.3	21,133	-0.23%	大賣/
2023/06/13	25.3	156.41	177.4	156.55	157.00	-152	21,751	-0.70%	大賣/鉅額交易
2023/06/12	23.7	153.96	79.6	154.70	155.50	-55.9	23,770	-0.24%
2023/06/09	37.9	154.30	28.5	154.66	155.00	9.4	24,470	0.04%
2023/06/08	113.8	154.05	233	154.02	154.00	-119.3	24,993	-0.48%	大買/大賣/鉅額交易
2023/06/07	14.6	151.29	18.6	151.27	151.00	-4	25,857	-0.02%
2023/06/06	23.7	151.29	18.8	151.67	151.50	4.9	26,019	0.02%
2023/06/05	75.1	151.11	26.8	151.21	151.00	48.3	26,045	0.19%
2023/06/02	117.8	152.72	16.5	152.83	152.50	101.3	26,017	0.39%	大買/鉅額交易
2023/06/01	23.4	153.05	919.1	153.71	153.50	-895.7	26,177	-3.42%	大賣/鉅額交易
2023/05/31	36	154.47	31.8	155.75	153.00	4.2	26,502	0.02%
2023/05/30	23.7	154.99	11.8	155.71	153.50	11.9	26,649	0.04%
2023/05/29	41.6	155.98	114.5	155.84	157.00	-73	26,666	-0.27%	大賣/
2023/05/26	10.4	151.13	74.8	152.42	152.50	-64.4	26,727	-0.24%
2023/05/25	99.2	150.39	21	150.23	150.00	78.2	26,905	0.29%
2023/05/24	17.2	151.68	35.7	152.04	151.50	-18.6	27,177	-0.07%
2023/05/23	65.8	152.16	8.4	152.74	151.50	57.4	27,736	0.21%
2023/05/22	110.2	152.17	57.6	153.56	153.50	52.7	27,619	0.19%	大買/
2023/05/19	31.3	150.96	25.1	150.72	150.50	6.2	27,430	0.02%
2023/05/18	30.3	151.55	69	151.88	151.00	-38.7	27,342	-0.14%
2023/05/17	59.6	151.26	18.7	151.64	151.00	40.9	27,418	0.15%
2023/05/16	35	151.37	26.1	150.85	151.00	8.9	27,540	0.03%
2023/05/15	72.2	149.67	65.9	152.12	152.50	6.3	27,598	0.02%
2023/05/12	21.1	151.94	19.4	152.28	152.50	1.7	27,656	0.01%
2023/05/11	32	152.12	23.6	151.14	151.00	8.4	27,729	0.03%
2023/05/10	38.7	154.53	45.5	154.20	155.00	-6.8	27,613	-0.02%
2023/05/09	6.8	150.95	12.5	151.38	151.00	-5.7	27,411	-0.02%
2023/05/08	50.8	150.59	36.1	150.89	151.00	14.7	27,731	0.05%
2023/05/05	11.8	151.31	13	151.48	151.50	-1.2	28,099	0.00%
2023/05/04	45.1	151.26	55.1	151.78	150.50	-10	28,367	-0.04%
2023/05/03	120.9	151.12	34	151.22	150.00	86.9	28,270	0.31%	大買/
2023/05/02	453.8	156.10	79.2	155.50	155.50	374.6	27,680	1.35%	大買/鉅額交易
2023/04/28	37.7	161.90	28.1	162.45	161.50	9.6	27,264	0.04%
2023/04/27	58.3	159.16	24	159.40	159.00	34.3	27,278	0.13%
2023/04/26	535.4	160.02	18.7	160.76	160.00	516.7	27,299	1.89%	大買/鉅額交易
2023/04/25	46.5	163.29	527.2	162.58	162.00	-480.7	27,227	-1.77%	大賣/鉅額交易
2023/04/24	26	165.12	19	165.32	165.00	7	27,297	0.03%
2023/04/21	213.2	167.66	23.1	166.83	166.00	190.2	27,427	0.69%	大買/鉅額交易
2023/04/20	59.7	169.55	51	170.12	170.50	8.8	27,297	0.03%
2023/04/19	67.9	168.30	21.6	168.96	168.00	46.3	27,522	0.17%
2023/04/18	127.9	171.51	49.1	171.50	170.00	78.8	27,398	0.29%	大買/
2023/04/17	51.6	172.66	83.4	173.19	174.50	-31.8	27,159	-0.12%
2023/04/14	140	167.19	99.9	168.98	170.00	40.2	26,921	0.15%	大買/
2023/04/13	55.4	165.98	38.4	166.67	166.50	16.9	26,615	0.06%
2023/04/12	53.8	166.19	48.1	166.47	166.50	5.8	26,726	0.02%
2023/04/11	34.3	165.04	43.2	164.77	164.50	-8.9	26,529	-0.03%
2023/04/10	180.6	163.98	77.7	164.89	163.50	103	26,684	0.39%	大買/鉅額交易
2023/04/07	13.4	161.95	61.5	161.61	163.50	-48.1	26,603	-0.18%
2023/04/06	127	158.61	15.6	159.18	158.00	111.4	26,571	0.42%	大買/鉅額交易
2023/03/31	8.1	159.34	38.8	159.48	158.50	-30.7	26,943	-0.11%
2023/03/30	26	158.71	29.8	159.15	158.00	-3.8	27,792	-0.01%
2023/03/29	27.4	159.65	8.8	159.59	158.50	18.6	28,237	0.07%
2023/03/28	49.7	161.32	45.2	160.94	160.50	4.5	28,697	0.02%
2023/03/27	46.7	158.70	47.1	159.29	161.00	-0.5	29,204	0.00%
2023/03/24	54.2	159.84	30.2	160.43	160.50	24	30,143	0.08%
2023/03/23	69.7	159.11	47.3	159.31	159.50	22.4	30,253	0.07%
2023/03/22	47.8	161.39	40.3	161.72	161.50	7.4	30,188	0.02%
2023/03/21	25.4	161.66	17	161.36	160.50	8.4	30,206	0.03%
2023/03/20	71.4	163.68	78.7	163.42	162.00	-7.3	30,099	-0.02%
2023/03/17	98	161.14	86.1	161.27	162.00	11.9	29,846	0.04%
2023/03/16	227.3	162.61	167.5	162.20	159.50	59.8	29,571	0.20%	大買/大賣/
2023/03/15	545.4	175.57	391.2	173.97	167.00	154.3	28,621	0.54%	大買/大賣/鉅額交易
2023/03/14	147.9	166.84	149.3	168.32	171.00	-1.4	26,668	-0.01%	大買/大賣/
2023/03/13	79.4	167.72	122.5	168.88	170.50	-43.1	25,971	-0.17%	大賣/
2023/03/10	178.6	164.50	202.8	165.16	165.00	-24.2	25,495	-0.09%	大買/大賣/
2023/03/09	28.4	163.75	73	163.64	164.50	-44.6	24,452	-0.18%
2023/03/08	59.8	162.55	29.8	162.29	161.00	30.1	24,366	0.12%
2023/03/07	22.9	163.89	30.3	164.59	166.00	-7.5	24,298	-0.03%
2023/03/06	49.4	163.06	81.9	163.76	164.50	-32.5	24,396	-0.13%
2023/03/03	65.7	160.22	109.3	161.09	163.00	-43.6	24,567	-0.18%	大賣/
2023/03/02	62.4	159.63	136	159.90	160.50	-73.6	24,620	-0.30%	大賣/
2023/03/01	33.1	155.14	16.5	155.70	156.00	16.7	24,421	0.07%
2023/02/24	52.1	156.96	39	156.76	157.00	13.1	24,337	0.05%
2023/02/23	53.2	155.94	83.7	156.82	158.00	-30.5	24,160	-0.13%
2023/02/22	195.1	154.59	160	153.95	152.50	35.1	23,941	0.15%	大買/大賣/
2023/02/21	65.7	151.72	175.3	151.09	155.00	-109.6	23,692	-0.46%	大賣/鉅額交易
2023/02/20	6.1	146.25	3.8	146.74	147.00	2.3	23,485	0.01%
2023/02/17	8.7	146.30	4.8	146.02	146.00	3.9	23,860	0.02%
2023/02/16	13.9	146.78	18.2	147.04	148.00	-4.3	24,474	-0.02%
2023/02/15	123.6	148.31	114	147.55	146.50	9.6	25,323	0.04%	大買/大賣/
2023/02/14	124.6	147.52	153.9	146.21	149.00	-29.3	25,695	-0.11%	大買/大賣/
2023/02/13	137.7	143.16	138.9	144.21	143.50	-1.2	25,862	0.00%	大買/大賣/
2023/02/10	140.2	147.51	27.1	147.92	147.00	113.1	26,416	0.43%	大買/鉅額交易
2023/02/09	35.4	150.91	4.8	150.95	150.00	30.6	26,872	0.11%
2023/02/08	118.3	151.11	119.6	151.49	151.50	-1.3	27,255	0.00%	大買/大賣/
2023/02/07	16	151.19	12.7	151.56	151.00	3.3	27,677	0.01%
2023/02/06	54.6	152.18	20.6	151.41	151.00	34	28,290	0.12%
2023/02/03	918.2	157.54	210.7	158.58	157.00	707.5	28,298	2.50%	大買/大賣/鉅額交易
2023/02/02	127.5	154.98	192.6	154.87	156.00	-65.1	28,433	-0.23%	大買/大賣/
2023/02/01	231.7	151.77	330	152.42	152.00	-98.3	28,501	-0.34%	大買/大賣/
2023/01/31	122.1	151.55	126.1	152.33	152.00	-4	28,789	-0.01%	大買/大賣/
2023/01/30	130.2	150.71	22.6	151.13	150.50	107.5	29,351	0.37%	大買/鉅額交易
2023/01/17	113.2	153.42	115.7	153.92	152.50	-2.5	29,516	-0.01%	大買/大賣/
2023/01/16	41.1	150.90	19.3	151.03	151.50	21.9	29,949	0.07%
2023/01/13	129.3	153.09	106.8	153.47	152.50	22.6	30,224	0.07%	大買/大賣/
2023/01/12	84.3	153.91	35.2	154.24	152.50	49.1	31,040	0.16%
2023/01/11	111.5	157.20	155.6	158.48	156.50	-44.1	31,456	-0.14%	大買/大賣/
2023/01/10	88.3	155.90	80.1	155.80	155.50	8.2	31,952	0.03%
2023/01/09	94.8	156.00	31.6	155.79	155.00	63.2	33,062	0.19%
2023/01/06	24.7	158.13	37.2	158.10	159.00	-12.5	33,377	-0.04%
2023/01/05	122.2	157.46	143.6	159.22	156.50	-21.4	33,744	-0.06%	大買/大賣/
2023/01/04	74	158.55	27.8	157.45	156.00	46.2	34,379	0.13%
2023/01/03	95.1	161.87	64	160.45	160.00	31.1	34,692	0.09%
2022/12/30	60.2	162.76	79.1	162.98	163.00	-18.9	34,774	-0.05%
2022/12/29	61	159.41	60.2	159.87	160.00	0.8	35,206	0.00%
2022/12/28	53.4	160.70	47.2	160.92	159.00	6.2	35,835	0.02%
2022/12/27	46.7	164.52	88.6	163.26	162.50	-41.9	36,335	-0.12%
2022/12/26	70.3	165.44	54.8	163.26	162.50	15.5	37,155	0.04%
2022/12/23	127.2	167.47	108.5	167.18	167.50	18.7	37,680	0.05%	大買/大賣/
2022/12/22	189.5	168.68	222	169.01	171.50	-32.5	37,869	-0.09%	大買/大賣/
2022/12/21	87.2	162.59	114	163.36	164.00	-26.8	37,883	-0.07%	大賣/
2022/12/20	143.6	162.14	140.9	161.83	158.50	2.6	38,220	0.01%	大買/大賣/
2022/12/19	140.6	164.20	112.9	162.61	162.00	27.6	38,917	0.07%	大買/大賣/
2022/12/16	172	163.57	226.8	163.26	164.00	-54.8	39,083	-0.14%	大買/大賣/
2022/12/15	54.4	155.26	104.7	155.62	157.00	-50.3	38,991	-0.13%	大賣/
2022/12/14	137.8	152.43	66.2	152.13	152.00	71.6	39,638	0.18%	大買/
2022/12/13	60.1	155.54	73.5	156.48	155.00	-13.4	40,008	-0.03%
2022/12/12	59	153.90	44.5	154.46	154.50	14.5	40,766	0.04%
2022/12/09	42	152.37	48.8	153.34	154.50	-6.8	41,625	-0.02%
2022/12/08	43.7	150.58	58.3	150.98	151.00	-14.6	42,498	-0.03%
2022/12/07	29.1	151.53	28.3	152.13	151.50	0.9	44,222	0.00%
2022/12/06	84.4	155.61	54	153.84	152.50	30.4	44,704	0.07%
2022/12/05	37.6	159.77	53	159.95	159.00	-15.4	45,493	-0.03%
2022/12/02	75.1	159.93	43.1	158.90	158.50	32	45,703	0.07%
2022/12/01	87.9	164.39	92.4	163.55	162.00	-4.5	46,812	-0.01%
2022/11/30	60.5	161.21	67.7	162.26	163.00	-7.1	46,930	-0.02%
2022/11/29	27.4	157.80	54.5	158.97	161.00	-27.1	47,245	-0.06%
2022/11/28	132.1	158.50	91.1	158.06	157.50	41	47,987	0.09%	大買/
2022/11/25	164.7	162.92	101.9	162.35	160.50	62.8	48,129	0.13%	大買/大賣/
2022/11/24	48.5	155.43	103.5	157.15	161.00	-55	48,659	-0.11%	大賣/
2022/11/23	60.2	152.84	101.5	153.79	153.50	-41.3	48,593	-0.09%	大賣/
2022/11/22	35.1	149.87	55.2	149.99	150.50	-20.2	48,960	-0.04%
2022/11/21	36.4	148.02	47.5	148.25	147.50	-11.1	49,966	-0.02%
2022/11/18	58.6	152.17	71.9	152.26	150.50	-13.4	50,925	-0.03%
2022/11/17	63.1	154.64	48.2	154.85	154.00	14.9	52,546	0.03%
2022/11/16	153.3	154.96	162.4	155.41	154.50	-9.1	53,035	-0.02%	大買/大賣/
2022/11/15	113.1	154.75	114.1	154.35	155.00	-1	54,115	0.00%	大買/大賣/
2022/11/14	79.9	153.86	296.3	154.38	155.50	-216.4	55,197	-0.39%	大賣/鉅額交易
2022/11/11	217.8	153.15	163.5	151.71	150.00	54.3	56,578	0.10%	大買/大賣/
2022/11/10	110.8	150.47	135.7	150.67	151.00	-24.9	57,418	-0.04%	大買/大賣/
2022/11/09	80.4	148.64	86.2	148.34	148.50	-5.8	58,833	-0.01%
2022/11/08	185.9	148.14	182	148.56	147.50	3.9	59,257	0.01%	大買/大賣/
2022/11/07	158.3	142.93	134.2	143.67	143.50	24	59,292	0.04%	大買/大賣/
2022/11/04	146.5	137.63	196.8	136.75	139.00	-50.3	59,938	-0.08%	大買/大賣/
2022/11/03	181.2	133.63	132.8	134.10	135.00	48.4	60,344	0.08%	大買/大賣/
2022/11/02	117.2	138.24	134.7	138.08	137.00	-17.5	61,818	-0.03%	大買/大賣/
2022/11/01	194.9	135.74	98.2	135.96	135.00	96.7	62,196	0.16%	大買/
2022/10/31	293.4	133.99	293.6	136.14	137.50	-0.2	62,743	0.00%	大買/大賣/
2022/10/28	176.5	138.96	128.6	138.52	137.50	47.9	62,905	0.08%	大買/大賣/
2022/10/27	100.8	139.59	101.9	140.56	142.50	-1.2	63,650	0.00%	大賣/
2022/10/26	169.8	135.79	186.2	136.47	139.00	-16.3	64,661	-0.03%	大買/大賣/
2022/10/25	113.1	138.53	131.3	138.85	139.00	-18.2	65,425	-0.03%	大買/大賣/
2022/10/24	90.5	140.35	107.3	140.31	137.50	-16.8	66,456	-0.03%	大賣/
2022/10/21	80.2	136.83	95.4	137.01	135.50	-15.3	67,585	-0.02%
2022/10/20	213.9	134.82	160.8	135.49	137.00	53.1	67,859	0.08%	大買/大賣/
2022/10/19	167.2	143.28	282.9	144.61	144.00	-115.7	68,054	-0.17%	大買/大賣/鉅額交易
2022/10/18	140.7	142.33	193.5	142.49	141.00	-52.9	68,950	-0.08%	大買/大賣/
2022/10/17	283.3	140.06	202.4	139.85	140.00	80.9	69,802	0.12%	大買/大賣/
2022/10/14	197.1	151.03	194.1	149.85	152.50	3	70,879	0.00%	大買/大賣/
2022/10/13	149.6	146.89	168.5	145.79	144.50	-18.9	71,431	-0.03%	大買/大賣/
2022/10/12	184.2	150.03	146.4	148.93	147.00	37.8	73,758	0.05%	大買/大賣/
2022/10/11	189.2	155.04	191.1	155.68	156.00	-1.9	74,873	0.00%	大買/大賣/
2022/10/07	141.1	155.45	160.5	155.62	155.50	-19.4	76,526	-0.03%	大買/大賣/
2022/10/06	175.8	152.38	181.5	152.70	155.50	-5.8	79,300	-0.01%	大買/大賣/
2022/10/05	240.9	154.97	233.5	155.20	155.50	7.4	80,642	0.01%	大買/大賣/
2022/10/04	116.9	151.36	150.5	151.25	150.50	-33.6	82,828	-0.04%	大買/大賣/
2022/10/03	207.8	150.32	222.4	150.03	149.50	-14.6	84,746	-0.02%	大買/大賣/
2022/09/30	222.3	142.03	181.2	143.14	146.00	41.2	89,404	0.05%	大買/大賣/
2022/09/29	128.3	147.14	110.7	147.72	144.00	17.6	92,868	0.02%	大買/大賣/
2022/09/28	109.5	147.02	117.1	146.55	144.00	-7.6	95,013	-0.01%	大買/大賣/
2022/09/27	186.3	150.84	216.8	150.64	153.50	-30.4	96,326	-0.03%	大買/大賣/
2022/09/26	165.4	149.01	213.4	148.22	145.50	-48	98,920	-0.05%	大買/大賣/
2022/09/23	125.8	159.05	156.8	158.99	158.00	-31	101,954	-0.03%	大買/大賣/
2022/09/22	187.3	159.80	156.4	159.50	156.00	30.9	103,290	0.03%	大買/大賣/
2022/09/21	156.8	169.51	181.7	169.18	166.50	-24.9	105,540	-0.02%	大買/大賣/
2022/09/20	170.3	171.38	147.6	170.70	172.50	22.8	106,936	0.02%	大買/大賣/
2022/09/19	164.5	178.26	178.7	175.66	169.00	-14.1	109,423	-0.01%	大買/大賣/
2022/09/06	118.2	80.91	95.5	81.12	80.80	22.7	109,750	0.02%	大買/
2022/09/05	164	80.16	153.3	80.31	80.00	10.7	110,450	0.01%	大買/大賣/
2022/09/02	366.9	82.72	445.1	82.04	79.70	-78.2	111,134	-0.07%	大買/大賣/
2022/09/01	197	87.00	139	86.78	86.20	58	110,104	0.05%	大買/大賣/
2022/08/31	118.8	87.09	139.4	87.50	88.30	-20.5	111,154	-0.02%	大買/大賣/
2022/08/30	59.9	88.14	94.1	88.19	88.00	-34.2	110,653	-0.03%
2022/08/29	272.3	87.76	195.8	87.92	87.90	76.5	110,637	0.07%	大買/大賣/
2022/08/26	109.9	94.09	218.1	94.19	93.50	-108.2	110,403	-0.10%	大買/大賣/鉅額交易
2022/08/25	194.9	93.36	274	93.44	93.20	-79.1	110,452	-0.07%	大買/大賣/
2022/08/24	185.3	93.99	165.6	93.83	92.10	19.7	110,843	0.02%	大買/大賣/
2022/08/23	104	95.40	131.3	95.36	95.10	-27.2	111,196	-0.02%	大買/大賣/
2022/08/22	205.2	95.32	181.7	95.55	95.00	23.5	111,536	0.02%	大買/大賣/
2022/08/19	103.8	98.29	182.2	98.19	98.00	-78.3	111,307	-0.07%	大買/大賣/
2022/08/18	258.2	98.47	255.7	98.31	97.80	2.5	111,482	0.00%	大買/大賣/
2022/08/17	323.4	99.33	343.3	98.95	98.30	-19.9	111,900	-0.02%	大買/大賣/
2022/08/16	321	98.31	538.3	98.32	97.10	-217.3	112,179	-0.19%	大買/大賣/鉅額交易
2022/08/15	471.8	100.48	239.7	99.99	99.50	232.2	113,986	0.20%	大買/大賣/鉅額交易
2022/08/12	161.1	103.72	297.3	103.75	104.00	-136.2	113,201	-0.12%	大買/大賣/鉅額交易
2022/08/11	386.9	104.73	368.5	104.14	103.00	18.3	114,580	0.02%	大買/大賣/
2022/08/10	275.8	104.15	255.8	104.08	103.00	20	113,853	0.02%	大買/大賣/
2022/08/09	270.8	102.77	263.8	103.52	105.00	7	113,610	0.01%	大買/大賣/
2022/08/08	359.8	99.17	324.3	99.77	101.00	35.4	113,561	0.03%	大買/大賣/
2022/08/05	403.1	97.81	686.3	98.20	99.20	-283.2	112,786	-0.25%	大買/大賣/鉅額交易
2022/08/04	267.2	93.08	285.8	93.11	94.00	-18.6	112,735	-0.02%	大買/大賣/
2022/08/03	259.8	93.68	282.8	93.28	93.20	-23	113,100	-0.02%	大買/大賣/
2022/08/02	357.9	93.66	242	93.58	93.30	115.9	114,082	0.10%	大買/大賣/鉅額交易
2022/08/01	237.3	95.85	227.3	95.94	96.60	10.1	114,967	0.01%	大買/大賣/
2022/07/29	407.2	95.52	480.1	95.64	95.50	-72.9	116,058	-0.06%	大買/大賣/
2022/07/28	400.4	92.86	333.4	92.63	92.00	67	116,037	0.06%	大買/大賣/
2022/07/27	214	93.17	207.6	93.31	94.00	6.4	116,797	0.01%	大買/大賣/
2022/07/26	262.2	92.28	230	91.94	91.70	32.2	116,958	0.03%	大買/大賣/
2022/07/25	305.3	92.32	487.9	92.48	92.10	-182.6	117,984	-0.15%	大買/大賣/鉅額交易
2022/07/22	446.4	93.97	283	94.37	94.20	163.4	117,754	0.14%	大買/大賣/鉅額交易
2022/07/21	225.7	92.21	447.5	92.25	93.00	-221.8	117,727	-0.19%	大買/大賣/鉅額交易
2022/07/20	366.4	91.48	239.7	90.73	89.70	126.8	116,996	0.11%	大買/大賣/鉅額交易
2022/07/19	543.5	91.37	511.3	91.79	91.60	32.3	117,778	0.03%	大買/大賣/
2022/07/18	204.3	90.17	207	89.68	89.30	-2.7	117,285	0.00%	大買/大賣/
2022/07/15	383.5	89.82	362.1	89.66	89.30	21.4	117,712	0.02%	大買/大賣/
2022/07/14	291.3	89.64	399.4	89.43	90.60	-108	118,086	-0.09%	大買/大賣/鉅額交易
2022/07/13	421.2	89.31	378.2	88.99	87.10	43	117,449	0.04%	大買/大賣/
2022/07/12	493.1	86.62	473.6	86.85	86.10	19.4	116,723	0.02%	大買/大賣/
2022/07/11	420.6	92.85	429.5	92.60	92.30	-9	115,616	-0.01%	大買/大賣/
2022/07/08	739.5	93.29	783.6	93.18	92.70	-44.1	115,425	-0.04%	大買/大賣/
2022/07/07	412.3	87.28	496.9	87.76	88.40	-84.6	114,229	-0.07%	大買/大賣/
2022/07/06	616.2	87.30	656	87.20	85.80	-39.9	113,418	-0.04%	大買/大賣/
2022/07/05	1,074.8	85.33	1,220.2	84.63	87.70	-145.5	112,527	-0.13%	大買/大賣/鉅額交易
2022/07/04	407.8	81.01	630.3	81.04	82.50	-222.5	110,875	-0.20%	大買/大賣/鉅額交易
2022/07/01	862.1	83.37	588.6	82.94	79.80	273.5	109,978	0.25%	大買/大賣/鉅額交易
2022/06/30	926.4	86.12	478.1	86.01	84.60	448.3	108,135	0.41%	大買/大賣/鉅額交易
2022/06/29	815.9	92.60	804.6	91.93	89.00	11.4	106,524	0.01%	大買/大賣/
2022/06/28	802.9	107.48	644.3	106.97	108.50	158.6	101,371	0.16%	大買/大賣/鉅額交易
2022/06/27	558	105.35	483.2	106.37	108.50	74.8	97,932	0.08%	大買/大賣/
2022/06/24	325.9	99.73	426.7	99.51	98.70	-100.8	96,001	-0.11%	大買/大賣/
2022/06/23	592.5	99.41	510.3	99.07	96.10	82.2	95,217	0.09%	大買/大賣/
2022/06/22	1,039.9	104.38	499.9	104.79	102.00	540	94,380	0.57%	大買/大賣/鉅額交易
2022/06/21	260.5	110.81	271.6	110.58	110.00	-11.2	91,420	-0.01%	大買/大賣/
2022/06/20	407.2	113.48	633.1	112.51	109.50	-225.8	90,332	-0.25%	大買/大賣/鉅額交易
2022/06/17	334.7	119.67	446.5	118.96	119.50	-111.8	88,054	-0.13%	大買/大賣/鉅額交易
2022/06/16	515.8	124.23	593.9	122.84	119.50	-78.1	87,782	-0.09%	大買/大賣/
2022/06/15	335.5	129.27	196.3	129.69	128.00	139.1	87,290	0.16%	大買/大賣/鉅額交易
2022/06/14	321.8	130.06	300.3	130.36	131.50	21.5	91,019	0.02%	大買/大賣/
2022/06/13	454.7	132.75	407.6	132.11	130.50	47.1	98,088	0.05%	大買/大賣/
2022/06/10	300.7	138.37	273.3	138.66	139.00	27.3	101,235	0.03%	大買/大賣/
2022/06/09	340.8	140.45	204.4	140.60	140.00	136.4	103,838	0.13%	大買/大賣/鉅額交易
2022/06/08	211.9	144.82	91.9	145.29	145.50	120	105,150	0.11%	大買/鉅額交易
2022/06/07	40.9	144.24	70.5	144.53	144.50	-29.6	108,405	-0.03%
2022/06/06	253.5	145.83	230.2	145.38	143.50	23.3	112,216	0.02%	大買/大賣/
2022/06/02	70.2	143.87	122.3	144.59	144.50	-52.1	117,494	-0.04%	大賣/
2022/06/01	132.8	143.32	312.2	143.04	144.50	-179.4	122,507	-0.15%	大買/大賣/鉅額交易
2022/05/31	283.4	142.17	142.6	141.50	140.50	140.9	128,602	0.11%	大買/大賣/鉅額交易
2022/05/30	337.5	144.92	159	144.75	144.00	178.5	130,969	0.14%	大買/大賣/鉅額交易
2022/05/27	187.3	144.08	297.5	144.03	144.50	-110.2	133,139	-0.08%	大買/大賣/鉅額交易
2022/05/26	145.1	143.08	133.4	142.68	142.00	11.7	135,923	0.01%	大買/大賣/
2022/05/25	411.4	143.41	325.7	142.88	143.00	85.7	137,580	0.06%	大買/大賣/
2022/05/24	279.9	144.74	262.9	143.91	142.00	17	140,648	0.01%	大買/大賣/
2022/05/23	547.2	143.70	629.4	143.26	144.00	-82.2	141,672	-0.06%	大買/大賣/
2022/05/20	318.5	136.44	373.3	136.54	135.00	-54.8	143,505	-0.04%	大買/大賣/
2022/05/19	532.4	132.80	416.6	133.41	136.00	115.8	146,445	0.08%	大買/大賣/鉅額交易
2022/05/18	157.5	137.75	162.5	137.78	137.50	-5	147,550	0.00%	大買/大賣/
2022/05/17	282.8	136.62	276.8	136.38	135.50	6	148,465	0.00%	大買/大賣/
2022/05/16	416.8	138.84	290.2	138.32	137.50	126.6	148,528	0.09%	大買/大賣/鉅額交易
2022/05/13	121	143.02	231.5	143.08	143.50	-110.5	147,529	-0.07%	大買/大賣/鉅額交易
2022/05/12	392.5	142.14	259.4	141.73	139.00	133.1	148,790	0.09%	大買/大賣/鉅額交易
2022/05/11	281.2	146.93	139.4	146.02	144.50	141.8	149,339	0.09%	大買/大賣/鉅額交易
2022/05/10	279.7	146.52	512.4	145.91	149.00	-232.7	149,834	-0.16%	大買/大賣/鉅額交易
2022/05/09	440.4	150.75	306.2	149.44	147.00	134.2	149,854	0.09%	大買/大賣/鉅額交易
2022/05/06	269.4	151.68	319.9	152.23	154.00	-50.5	151,677	-0.03%	大買/大賣/
2022/05/05	292.8	152.69	232.3	152.30	152.50	60.4	151,966	0.04%	大買/大賣/
2022/05/04	250.8	151.41	349.7	151.55	151.50	-99	151,229	-0.07%	大買/大賣/
2022/05/03	149.8	145.37	141.5	145.59	146.50	8.3	151,034	0.01%	大買/大賣/
2022/04/29	175.2	143.62	309	143.51	145.00	-133.8	152,395	-0.09%	大買/大賣/鉅額交易
2022/04/28	146.8	140.69	101.6	139.97	138.00	45.2	153,466	0.03%	大買/大賣/
2022/04/27	196.1	136.48	253.1	137.41	140.00	-57.1	153,629	-0.04%	大買/大賣/
2022/04/26	142.7	140.56	173.9	140.64	139.00	-31.1	154,336	-0.02%	大買/大賣/
2022/04/25	289.1	141.15	253.7	141.43	139.50	35.4	154,956	0.02%	大買/大賣/
2022/04/22	228	146.89	279.2	146.89	147.50	-51.2	154,411	-0.03%	大買/大賣/
2022/04/21	196.9	146.46	281.3	146.09	145.50	-84.4	155,375	-0.05%	大買/大賣/
2022/04/20	133.2	143.28	262.2	143.59	143.50	-129	155,690	-0.08%	大買/大賣/鉅額交易
2022/04/19	232.2	141.48	245.9	141.51	141.50	-13.7	156,662	-0.01%	大買/大賣/
2022/04/18	195.5	139.18	119.7	139.13	138.00	75.8	157,249	0.05%	大買/大賣/
2022/04/15	180.1	139.86	231.5	140.07	141.50	-51.5	158,579	-0.03%	大買/大賣/
2022/04/14	181.7	140.18	188.5	139.71	138.00	-6.8	159,052	0.00%	大買/大賣/
2022/04/13	235.3	139.03	259.5	138.60	140.00	-24.2	159,379	-0.02%	大買/大賣/
2022/04/12	284.7	133.78	213.4	134.02	134.50	71.3	158,970	0.04%	大買/大賣/
2022/04/11	162.6	137.16	153.7	136.97	136.00	9	158,820	0.01%	大買/大賣/
2022/04/08	250.9	134.38	228.8	133.89	135.50	22.1	160,447	0.01%	大買/大賣/
2022/04/07	198.3	130.72	241.6	129.65	128.50	-43.3	160,256	-0.03%	大買/大賣/
2022/04/06	300	133.95	243.7	133.86	133.50	56.3	160,346	0.04%	大買/大賣/
2022/04/01	141.6	136.61	159.2	137.05	138.50	-17.7	161,153	-0.01%	大買/大賣/
2022/03/31	93	135.13	77.4	135.50	135.00	15.6	160,612	0.01%
2022/03/30	138.4	135.13	174.1	135.36	135.00	-35.6	160,879	-0.02%	大買/大賣/
2022/03/29	187.4	136.00	169.2	135.90	135.00	18.2	160,807	0.01%	大買/大賣/
2022/03/28	359.6	131.16	179.5	132.13	133.00	180.1	160,703	0.11%	大買/大賣/鉅額交易
2022/03/25	479	136.09	400.1	134.78	132.50	78.9	160,740	0.05%	大買/大賣/
2022/03/24	180.5	141.55	95.3	141.34	140.50	85.2	159,508	0.05%	大買/
2022/03/23	209.4	143.31	227.2	143.25	143.50	-17.8	159,913	-0.01%	大買/大賣/
2022/03/22	273.8	143.94	220.8	143.36	142.50	53	160,671	0.03%	大買/大賣/
2022/03/21	259.4	141.94	412	142.27	144.50	-152.6	161,414	-0.09%	大買/大賣/鉅額交易
2022/03/18	501.1	141.86	350.9	141.85	141.00	150.3	162,524	0.09%	大買/大賣/鉅額交易
2022/03/17	1,021.6	143.46	1,081.8	144.18	146.50	-60.2	161,352	-0.04%	大買/大賣/
2022/03/16	2,271.2	152.21	1,318.6	151.29	143.00	952.6	159,444	0.60%	大買/大賣/鉅額交易
2022/03/15	813	161.58	577.9	159.95	158.00	235.1	152,784	0.15%	大買/大賣/鉅額交易
2022/03/14	575.4	164.06	624.9	164.18	164.50	-49.4	151,725	-0.03%	大買/大賣/
2022/03/11	427.8	157.65	546.6	157.89	160.00	-118.9	152,733	-0.08%	大買/大賣/鉅額交易
2022/03/10	799.8	159.92	689.5	158.94	156.00	110.2	153,533	0.07%	大買/大賣/鉅額交易
2022/03/09	651.6	153.34	533.6	153.20	156.00	118	153,264	0.08%	大買/大賣/鉅額交易
2022/03/08	1,047.3	146.89	1,005.5	146.75	147.00	41.8	154,489	0.03%	大買/大賣/
2022/03/07	953.6	155.82	937	156.51	151.00	16.7	149,636	0.01%	大買/大賣/
2022/03/04	1,233.1	164.75	1,370.3	163.64	159.00	-137.2	146,034	-0.09%	大買/大賣/鉅額交易
2022/03/03	591.8	158.04	772.1	158.09	160.50	-180.3	141,629	-0.13%	大買/大賣/鉅額交易
2022/03/02	549.4	151.82	575.2	151.82	151.50	-25.8	141,292	-0.02%	大買/大賣/
2022/03/01	499.8	147.63	646.8	148.40	150.50	-147	141,164	-0.10%	大買/大賣/鉅額交易
2022/02/25	471.4	144.90	609.6	144.71	143.50	-138.2	138,574	-0.10%	大買/大賣/鉅額交易
2022/02/24	766.9	143.21	830.4	142.99	141.50	-63.6	137,892	-0.05%	大買/大賣/
2022/02/23	398.6	146.32	573.5	145.84	145.00	-174.9	135,778	-0.13%	大買/大賣/鉅額交易
2022/02/22	1,073	141.46	1,156	140.52	142.50	-83	135,360	-0.06%	大買/大賣/
2022/02/21	707.7	145.61	1,429.5	146.29	147.00	-721.8	132,479	-0.54%	大買/大賣/鉅額交易
2022/02/18	542.5	139.20	741.7	138.04	141.50	-199.2	130,913	-0.15%	大買/大賣/鉅額交易
2022/02/17	258.7	134.57	293.6	134.72	133.50	-34.9	130,341	-0.03%	大買/大賣/
2022/02/16	214.8	134.21	260.2	134.06	133.50	-45.3	130,324	-0.03%	大買/大賣/
2022/02/15	326	131.56	564.7	131.75	132.00	-238.7	131,615	-0.18%	大買/大賣/鉅額交易
2022/02/14	721	133.00	554.6	132.46	130.00	166.4	135,142	0.12%	大買/大賣/鉅額交易
2022/02/11	658.8	133.33	469.4	132.96	131.50	189.5	135,823	0.14%	大買/大賣/鉅額交易
2022/02/10	520.8	131.20	691.1	130.28	132.00	-170.3	137,310	-0.12%	大買/大賣/鉅額交易
2022/02/09	771.1	130.02	537.1	130.20	129.00	234	141,333	0.17%	大買/大賣/鉅額交易
2022/02/08	954.9	127.91	855	128.51	129.00	99.9	142,570	0.07%	大買/大賣/
2022/02/07	280.2	118.59	372.9	119.85	124.00	-92.7	142,448	-0.07%	大買/大賣/
2022/01/26	263.6	112.83	249.5	112.83	113.00	14.1	145,182	0.01%	大買/大賣/
2022/01/25	307.2	112.11	226.1	111.22	110.00	81.2	146,927	0.06%	大買/大賣/
2022/01/24	398.8	113.47	293.5	113.91	115.00	105.3	147,622	0.07%	大買/大賣/鉅額交易
2022/01/21	463.9	118.90	449.7	117.80	115.50	14.2	148,843	0.01%	大買/大賣/
2022/01/20	130.4	122.82	228.4	123.45	124.00	-97.9	147,911	-0.07%	大買/大賣/
2022/01/19	515	125.04	200.9	123.45	122.50	314.1	148,513	0.21%	大買/大賣/鉅額交易
2022/01/18	310.9	126.35	342.3	127.21	127.00	-31.3	148,700	-0.02%	大買/大賣/
2022/01/17	272.9	128.31	198.1	128.10	127.00	74.8	150,741	0.05%	大買/大賣/
2022/01/14	319.2	127.38	348.9	127.88	132.00	-29.7	151,250	-0.02%	大買/大賣/
2022/01/13	302.1	128.02	261	127.75	126.00	41.1	150,441	0.03%	大買/大賣/
2022/01/12	412.7	130.80	379.1	130.61	128.50	33.6	150,664	0.02%	大買/大賣/
2022/01/11	310.9	135.66	670.9	135.78	134.00	-360	150,372	-0.24%	大買/大賣/鉅額交易
2022/01/10	839.5	137.40	576.8	139.64	136.50	262.7	153,323	0.17%	大買/大賣/鉅額交易
2022/01/07	347.2	141.49	181.2	141.52	140.50	166	153,391	0.11%	大買/大賣/鉅額交易
2022/01/06	274.5	143.04	275.4	142.97	143.00	-0.9	155,682	0.00%	大買/大賣/
2022/01/05	247.1	142.00	184	142.25	141.00	63.2	157,420	0.04%	大買/大賣/
2022/01/04	140.1	139.82	148.1	139.49	140.50	-7.9	160,365	0.00%	大買/大賣/
2022/01/03	1,693.6	138.74	732.1	137.80	139.50	961.5	161,661	0.59%	大買/大賣/鉅額交易
2021/12/30	144.4	142.51	198.1	142.05	142.50	-53.6	162,803	-0.03%	大買/大賣/
2021/12/29	278.7	144.89	195.6	144.98	144.00	83.2	165,151	0.05%	大買/大賣/
2021/12/28	241.8	143.55	319.6	143.67	143.50	-77.7	169,330	-0.05%	大買/大賣/
2021/12/27	67.6	139.62	241.1	139.70	139.50	-173.6	172,634	-0.10%	大賣/鉅額交易
2021/12/24	235.4	139.75	120.5	139.73	139.00	114.9	177,210	0.06%	大買/大賣/鉅額交易
2021/12/23	199.3	140.00	113.6	140.00	139.00	85.7	177,626	0.05%	大買/大賣/
2021/12/22	172.3	140.98	119.4	140.96	140.00	53	178,829	0.03%	大買/大賣/
2021/12/21	320.8	139.34	344.1	139.74	141.50	-23.3	180,705	-0.01%	大買/大賣/
2021/12/20	273.9	139.87	255.3	140.51	139.00	18.6	182,485	0.01%	大買/大賣/
2021/12/17	552.7	141.76	401.8	142.05	140.50	150.8	184,112	0.08%	大買/大賣/鉅額交易
2021/12/16	277.2	140.41	206.5	140.34	141.00	70.8	183,615	0.04%	大買/大賣/
2021/12/15	370.3	136.50	540.8	135.65	138.00	-170.6	183,159	-0.09%	大買/大賣/鉅額交易
2021/12/14	679.6	136.83	1,127.7	135.29	133.00	-448	183,106	-0.24%	大買/大賣/鉅額交易
2021/12/13	341.3	141.20	348.1	141.54	140.00	-6.7	181,061	0.00%	大買/大賣/
2021/12/10	882.1	141.74	1,056.2	141.42	140.00	-174.1	182,663	-0.10%	大買/大賣/鉅額交易
2021/12/09	553.3	144.25	615.1	144.25	146.00	-61.8	182,805	-0.03%	大買/大賣/
2021/12/08	893.5	146.54	981.5	145.55	143.50	-88	183,955	-0.05%	大買/大賣/
2021/12/07	658.3	143.47	842.3	143.58	144.00	-184	183,428	-0.10%	大買/大賣/鉅額交易
2021/12/06	820.7	139.62	814.9	139.33	141.00	5.8	181,188	0.00%	大買/大賣/
2021/12/03	1,391.1	134.31	1,218.3	134.23	133.50	172.9	180,240	0.10%	大買/大賣/鉅額交易
2021/12/02	1,044.7	131.37	2,001.9	131.27	133.00	-957.2	181,513	-0.53%	大買/大賣/鉅額交易
2021/12/01	747.4	124.77	417.5	124.33	124.50	329.9	179,276	0.18%	大買/大賣/鉅額交易
2021/11/30	494.2	123.97	433.6	123.84	124.50	60.6	181,460	0.03%	大買/大賣/
2021/11/29	696.6	121.21	662.4	121.41	120.00	34.2	182,714	0.02%	大買/大賣/
2021/11/26	960.8	121.91	1,107.6	120.31	118.50	-146.8	184,621	-0.08%	大買/大賣/鉅額交易
2021/11/25	1,306.5	124.17	1,073.1	124.17	124.50	233.3	183,392	0.13%	大買/大賣/鉅額交易
2021/11/24	420.8	120.13	711.2	119.97	120.00	-290.4	181,941	-0.16%	大買/大賣/鉅額交易
2021/11/23	876.8	120.82	748.2	120.19	119.50	128.6	182,953	0.07%	大買/大賣/鉅額交易
2021/11/22	453.7	119.60	539.8	119.53	119.50	-86.1	184,329	-0.05%	大買/大賣/
2021/11/19	486.5	119.04	466	118.75	117.00	20.5	185,580	0.01%	大買/大賣/
2021/11/18	816.6	119.66	935.5	118.89	119.00	-118.9	189,398	-0.06%	大買/大賣/鉅額交易
2021/11/17	633.8	118.12	577.8	117.38	117.00	56	192,811	0.03%	大買/大賣/
2021/11/16	792.6	115.35	497.7	115.70	119.50	294.8	193,997	0.15%	大買/大賣/鉅額交易
2021/11/15	419.3	113.03	407.4	112.83	112.00	11.9	196,466	0.01%	大買/大賣/
2021/11/12	604	111.75	848	111.78	111.50	-244	199,268	-0.12%	大買/大賣/鉅額交易
2021/11/11	1,306	115.44	1,571.7	115.69	109.50	-265.6	198,947	-0.13%	大買/大賣/鉅額交易
2021/11/10	775.7	122.56	413.4	122.04	120.00	362.3	197,060	0.18%	大買/大賣/鉅額交易
2021/11/09	976.9	122.97	706.5	122.61	122.00	270.3	197,592	0.14%	大買/大賣/鉅額交易
2021/11/08	1,026.9	118.74	1,048.3	119.14	124.00	-21.4	198,679	-0.01%	大買/大賣/
2021/11/05	668.5	111.85	680.8	111.16	114.00	-12.2	201,236	-0.01%	大買/大賣/
2021/11/04	769.6	113.01	974.5	113.23	109.50	-205	204,910	-0.10%	大買/大賣/鉅額交易
2021/11/03	1,310.3	110.90	931.9	111.01	112.00	378.4	206,410	0.18%	大買/大賣/鉅額交易
2021/11/02	582.3	104.62	512.9	104.55	105.00	69.3	209,357	0.03%	大買/大賣/
2021/11/01	503.8	102.03	449.9	101.53	100.50	53.9	210,903	0.03%	大買/大賣/
2021/10/29	605.6	97.81	869.8	97.69	99.50	-264.2	213,497	-0.12%	大買/大賣/鉅額交易
2021/10/28	438.2	94.37	347.8	94.65	93.20	90.4	219,262	0.04%	大買/大賣/
2021/10/27	417.6	93.66	277.1	93.60	92.80	140.5	228,121	0.06%	大買/大賣/鉅額交易
2021/10/26	703.9	95.66	682.8	95.03	95.10	21.1	239,233	0.01%	大買/大賣/
2021/10/25	837.3	93.52	890.9	93.09	95.30	-53.6	246,483	-0.02%	大買/大賣/
2021/10/22	450.7	90.73	389.1	90.47	89.20	61.7	254,186	0.02%	大買/大賣/
2021/10/21	271.1	92.73	282.1	93.01	92.20	-11	260,530	0.00%	大買/大賣/
2021/10/20	469.8	92.75	443.3	93.09	91.40	26.5	265,268	0.01%	大買/大賣/
2021/10/19	657.6	93.05	582.3	93.16	91.70	75.3	272,326	0.03%	大買/大賣/
2021/10/18	794.4	89.14	994.9	89.18	92.40	-200.5	280,299	-0.07%	大買/大賣/鉅額交易
2021/10/15	589.3	94.53	528.1	94.53	93.90	61.3	286,315	0.02%	大買/大賣/
2021/10/14	1,042.6	95.63	1,076.8	95.00	95.30	-34.2	284,975	-0.01%	大買/大賣/
2021/10/13	696.6	93.80	828.1	93.91	92.90	-131.6	281,702	-0.05%	大買/大賣/鉅額交易
2021/10/12	979.6	93.86	609.7	92.74	90.50	369.9	279,732	0.13%	大買/大賣/鉅額交易
2021/10/08	464.9	100.99	493.7	101.24	100.00	-28.7	276,342	-0.01%	大買/大賣/
2021/10/07	824.1	103.59	875.3	103.02	102.50	-51.2	276,157	-0.02%	大買/大賣/
2021/10/06	769.3	100.02	696.6	100.19	97.80	72.7	273,216	0.03%	大買/大賣/
2021/10/05	1,100.3	100.52	1,104.8	100.14	103.00	-4.5	270,476	0.00%	大買/大賣/
2021/10/04	933.6	105.87	879.7	106.49	102.50	53.9	266,654	0.02%	大買/大賣/
2021/10/01	1,013	117.16	907.5	116.50	113.50	105.6	262,828	0.04%	大買/大賣/鉅額交易
2021/09/30	388.8	124.92	312.2	124.63	126.00	76.7	258,955	0.03%	大買/大賣/
2021/09/29	623.1	123.49	628.3	123.59	123.00	-5.2	266,397	0.00%	大買/大賣/
2021/09/28	669.1	126.45	647.8	126.08	125.50	21.4	272,286	0.01%	大買/大賣/
2021/09/27	1,225.6	135.80	1,029.4	133.62	131.50	196.2	278,548	0.07%	大買/大賣/鉅額交易
2021/09/24	737.1	132.56	869	133.29	134.00	-131.9	277,910	-0.05%	大買/大賣/鉅額交易
2021/09/23	332.7	128.18	305.6	128.05	127.50	27.2	276,862	0.01%	大買/大賣/
2021/09/22	336.6	125.16	404.4	125.00	125.00	-67.8	278,003	-0.02%	大買/大賣/
2021/09/17	378.3	127.22	484	127.46	128.00	-105.7	278,093	-0.04%	大買/大賣/鉅額交易
2021/09/16	238.4	124.70	279.6	124.76	124.00	-41.2	278,408	-0.01%	大買/大賣/
2021/09/15	615.1	123.22	661.9	122.89	124.50	-46.8	279,439	-0.02%	大買/大賣/
2021/09/14	775.4	128.87	575.7	127.66	123.50	199.6	279,133	0.07%	大買/大賣/鉅額交易
2021/09/13	845.7	134.80	741.8	134.19	132.00	103.9	278,137	0.04%	大買/大賣/鉅額交易
2021/09/10	495	128.88	718.5	129.64	133.50	-223.5	277,324	-0.08%	大買/大賣/鉅額交易
2021/09/09	926.6	127.22	889	126.54	126.50	37.6	276,395	0.01%	大買/大賣/
2021/09/08	977.7	126.71	835.2	126.50	126.00	142.6	282,336	0.05%	大買/大賣/鉅額交易
2021/09/07	691.1	125.77	742.3	125.65	128.00	-51.2	296,157	-0.02%	大買/大賣/
2021/09/06	652.3	121.06	514.9	121.92	118.00	137.4	300,566	0.05%	大買/大賣/鉅額交易
2021/09/03	1,057	125.71	1,131.4	125.10	125.50	-74.4	306,502	-0.02%	大買/大賣/
2021/09/02	633.1	128.40	928.1	128.23	129.50	-295	310,347	-0.10%	大買/大賣/鉅額交易
2021/09/01	1,042.3	130.67	695.1	130.06	128.50	347.2	315,029	0.11%	大買/大賣/鉅額交易
2021/08/31	561.2	138.61	430.3	137.95	136.00	130.9	315,876	0.04%	大買/大賣/鉅額交易
2021/08/30	340.8	141.94	265.9	141.94	140.00	74.9	324,773	0.02%	大買/大賣/
2021/08/27	389.8	140.95	410.1	141.79	141.00	-20.3	330,529	-0.01%	大買/大賣/
2021/08/26	565.2	141.93	458.7	142.37	142.50	106.5	337,701	0.03%	大買/大賣/鉅額交易
2021/08/25	608.4	141.70	648.8	142.05	144.00	-40.4	346,126	-0.01%	大買/大賣/
2021/08/24	1,586.5	143.95	1,380.6	142.50	140.00	205.9	351,799	0.06%	大買/大賣/鉅額交易
2021/08/23	989.9	142.21	956.5	142.74	144.00	33.4	356,981	0.01%	大買/大賣/
2021/08/20	841.6	131.53	864.8	131.44	132.50	-23.2	363,044	-0.01%	大買/大賣/
2021/08/19	1,198.4	134.32	1,097.1	133.18	128.00	101.3	368,882	0.03%	大買/大賣/鉅額交易
2021/08/18	879.2	128.14	1,099.9	130.04	136.00	-220.7	373,418	-0.06%	大買/大賣/鉅額交易
2021/08/17	546.4	130.83	431.2	130.05	126.50	115.2	379,697	0.03%	大買/大賣/鉅額交易
2021/08/16	418.6	132.26	578.9	132.28	130.50	-160.3	389,123	-0.04%	大買/大賣/鉅額交易
2021/08/13	715.9	136.44	667.5	136.44	130.50	48.4	396,226	0.01%	大買/大賣/
2021/08/12	1,130.5	134.08	1,140.3	133.90	137.00	-9.8	405,746	0.00%	大買/大賣/
2021/08/11	1,830.2	134.41	1,715.2	133.64	132.00	115	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	1,656.2	144.00	1,436.2	142.95	139.50	220	403,656	0.05%	大買/大賣/鉅額交易
2021/08/09	1,359.5	144.61	1,299.7	144.64	142.50	59.9	405,351	0.01%	大買/大賣/
2021/08/06	2,141.6	144.39	2,251.9	144.39	142.00	-110.4	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	1,149.3	140.66	1,109.1	139.98	138.50	40.2	410,472	0.01%	大買/大賣/
2021/08/04	1,370	142.50	1,193.8	142.89	143.50	176.2	413,241	0.04%	大買/大賣/鉅額交易
2021/08/03	2,171.8	141.95	2,153	142.19	141.00	18.8	422,017	0.00%	大買/大賣/
2021/08/02	2,295.1	133.17	2,638.2	132.68	141.50	-343.1	419,806	-0.08%	大買/大賣/鉅額交易
2021/07/30	3,386.4	143.39	3,095.8	142.08	132.00	290.6	414,783	0.07%	大買/大賣/鉅額交易
2021/07/29	2,131.2	137.71	2,146.9	138.84	144.50	-15.7	409,169	0.00%	大買/大賣/
2021/07/28	2,071.6	124.46	2,327.1	124.68	131.50	-255.5	407,561	-0.06%	大買/大賣/鉅額交易
2021/07/27	1,689.9	130.85	1,592.4	130.98	126.50	97.5	407,672	0.02%	大買/大賣/
2021/07/26	1,598.2	147.75	1,438.1	146.34	140.50	160.2	408,233	0.04%	大買/大賣/鉅額交易
2021/07/23	1,887.1	148.84	1,846.7	149.08	154.00	40.4	407,402	0.01%	大買/大賣/
2021/07/22	1,934	145.73	2,400.3	144.69	143.50	-466.4	404,660	-0.12%	大買/大賣/鉅額交易
2021/07/21	2,317.5	163.57	2,203.2	164.31	155.00	114.3	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	214.2	171.66	151.4	173.85	169.50	62.8	400,099	0.02%	大買/大賣/
2021/07/19	211.7	186.70	105.8	185.70	186.00	105.8	408,762	0.03%	大買/大賣/鉅額交易
2021/07/16	454.5	172.66	172.7	175.47	178.50	281.7	420,744	0.07%	大買/大賣/鉅額交易
2021/07/15	150.1	157.97	101.3	159.04	163.00	48.7	426,675	0.01%	大買/大賣/
2021/07/14	338.1	150.15	449.7	150.20	148.50	-111.6	431,418	-0.03%	大買/大賣/鉅額交易
2021/07/13	230.7	167.36	191.6	168.59	165.00	39.1	436,403	0.01%	大買/大賣/
2021/07/12	127.1	184.47	159.9	183.65	183.00	-32.8	440,608	-0.01%	大買/大賣/
2021/07/09	373.4	189.83	409.3	188.31	187.00	-35.9	444,332	-0.01%	大買/大賣/
2021/07/08	276.2	188.09	458.3	190.75	207.50	-182.1	453,132	-0.04%	大買/大賣/鉅額交易
2021/07/07	363.4	209.19	106.8	206.76	202.00	256.6	458,714	0.06%	大買/大賣/鉅額交易
2021/07/06	2,252.6	225.63	1,943.5	224.87	224.00	309.1	463,239	0.07%	大買/大賣/鉅額交易
2021/07/05	1,576.4	208.99	1,853.1	208.70	217.00	-276.8	460,933	-0.06%	大買/大賣/鉅額交易
2021/07/02	1,854.9	210.10	1,535.7	209.30	206.50	319.2	457,561	0.07%	大買/大賣/鉅額交易
2021/07/01	593.1	206.88	320.6	206.10	213.00	272.5	454,472	0.06%	大買/大賣/鉅額交易
2021/06/30	329.3	191.16	353.6	191.19	197.00	-24.3	460,040	-0.01%	大買/大賣/
2021/06/29	528.8	178.92	382	177.78	179.50	146.8	463,620	0.03%	大買/大賣/鉅額交易
2021/06/28	273.8	170.46	275	173.19	176.00	-1.3	466,807	0.00%	大買/大賣/
2021/06/25	475.6	157.56	356.1	156.12	160.00	119.5	467,678	0.03%	大買/大賣/鉅額交易
2021/06/24	425.3	144.42	469.9	148.44	152.00	-44.6	469,148	-0.01%	大買/大賣/
2021/06/23	744.1	142.80	762.6	141.53	138.50	-18.5	470,103	0.00%	大買/大賣/
2021/06/22	407.8	156.14	421.8	154.66	153.50	-14	472,134	0.00%	大買/大賣/
2021/06/21	372.1	147.69	456.8	148.68	152.00	-84.7	474,523	-0.02%	大買/大賣/
2021/06/18	462.3	139.21	315.6	139.55	140.00	146.7	481,844	0.03%	大買/大賣/鉅額交易
2021/06/17	1,891.1	132.77	1,678.2	132.55	136.50	212.9	486,053	0.04%	大買/大賣/鉅額交易
2021/06/16	4,487.2	140.50	4,088.6	139.86	133.50	398.6	482,407	0.08%	大買/大賣/鉅額交易
2021/06/15	2,033.9	129.97	1,674.2	132.16	136.00	359.8	469,049	0.08%	大買/大賣/鉅額交易
2021/06/11	1,561.2	119.65	1,841.7	119.81	124.00	-280.5	462,202	-0.06%	大買/大賣/鉅額交易
2021/06/10	1,448.5	112.85	1,510.4	112.98	113.50	-61.9	455,798	-0.01%	大買/大賣/
2021/06/09	1,513.8	117.87	1,610.7	117.48	116.00	-96.9	452,231	-0.02%	大買/大賣/
2021/06/08	1,184.4	114.32	1,252.6	113.34	115.50	-68.1	447,647	-0.02%	大買/大賣/
2021/06/07	2,692.7	111.45	2,523.9	112.17	110.50	168.8	445,887	0.04%	大買/大賣/鉅額交易
2021/06/04	1,643.5	119.04	1,357.6	118.73	116.50	285.9	437,397	0.07%	大買/大賣/鉅額交易
2021/06/03	1,503.7	116.34	1,762.4	116.24	119.00	-258.6	432,526	-0.06%	大買/大賣/鉅額交易
2021/06/02	2,286.8	112.11	1,801.6	112.13	110.50	485.2	425,638	0.11%	大買/大賣/鉅額交易
2021/06/01	1,315.4	102.38	1,835.2	103.29	108.00	-519.8	416,036	-0.12%	大買/大賣/鉅額交易
2021/05/31	2,735.7	101.01	2,123.2	101.04	98.60	612.5	408,878	0.15%	大買/大賣/鉅額交易
2021/05/28	2,300.6	91.29	3,116.5	92.12	96.40	-815.9	400,305	-0.20%	大買/大賣/鉅額交易
2021/05/27	2,258.8	87.75	2,320.7	87.84	87.70	-61.9	393,426	-0.02%	大買/大賣/
2021/05/26	2,879.8	84.23	3,046.3	83.89	85.60	-166.5	387,304	-0.04%	大買/大賣/鉅額交易
2021/05/25	2,368.3	84.56	2,281.4	84.52	82.40	86.9	379,915	0.02%	大買/大賣/
2021/05/24	3,177.1	87.71	2,982.9	87.45	86.40	194.2	373,220	0.05%	大買/大賣/鉅額交易
2021/05/21	2,075.7	82.29	2,394.2	82.22	84.70	-318.4	366,431	-0.09%	大買/大賣/鉅額交易
2021/05/20	3,487.9	78.95	2,988.4	78.64	77.00	499.5	363,426	0.14%	大買/大賣/鉅額交易
2021/05/19	1,523	74.77	1,267.2	74.68	76.30	255.8	353,990	0.07%	大買/大賣/鉅額交易
2021/05/18	761.4	68.32	1,046.4	67.74	69.40	-285	354,300	-0.08%	大買/大賣/鉅額交易
2021/05/17	1,366.8	65.36	1,385.3	66.03	63.10	-18.5	355,083	-0.01%	大買/大賣/
2021/05/14	1,682.5	73.63	1,940.3	73.09	70.10	-257.7	348,929	-0.07%	大買/大賣/鉅額交易
2021/05/13	1,655.4	79.10	1,498.5	78.93	77.50	156.9	341,630	0.05%	大買/大賣/鉅額交易
2021/05/12	1,897.9	90.15	1,014.2	90.09	86.10	883.7	339,909	0.26%	大買/大賣/鉅額交易
2021/05/11	2,721.8	95.26	2,216.6	95.87	95.60	505.2	338,553	0.15%	大買/大賣/鉅額交易
2021/05/10	876.7	91.25	1,429.8	91.66	93.50	-553.1	328,422	-0.17%	大買/大賣/鉅額交易
2021/05/07	916.3	83.23	945.9	83.02	85.00	-29.6	325,581	-0.01%	大買/大賣/
2021/05/06	1,313.5	82.31	1,408.9	82.42	81.10	-95.3	323,968	-0.03%	大買/大賣/
2021/05/05	1,553.7	78.88	1,512.2	78.77	79.90	41.5	320,740	0.01%	大買/大賣/
2021/05/04	2,616.7	82.96	1,851.5	82.02	78.00	765.2	317,797	0.24%	大買/大賣/鉅額交易
2021/05/03	1,885.2	84.75	1,605.5	85.15	86.60	279.7	313,206	0.09%	大買/大賣/鉅額交易
2021/04/29	818.9	76.21	956.1	76.41	79.00	-137.3	311,289	-0.04%	大買/大賣/鉅額交易
2021/04/28	1,207.5	78.52	1,295.3	78.76	76.80	-87.8	313,044	-0.03%	大買/大賣/
2021/04/27	2,345.3	78.83	2,094.5	78.90	77.50	250.9	314,226	0.08%	大買/大賣/鉅額交易
2021/04/26	1,266.6	74.67	1,419	75.05	76.80	-152.3	312,603	-0.05%	大買/大賣/鉅額交易
2021/04/23	2,181.2	71.17	2,038.7	71.01	69.90	142.6	315,745	0.05%	大買/大賣/鉅額交易
2021/04/22	3,058.6	79.05	2,901	78.80	72.90	157.7	315,593	0.05%	大買/大賣/鉅額交易
2021/04/21	1,427.7	73.15	1,247.8	73.66	75.90	179.9	308,666	0.06%	大買/大賣/鉅額交易
2021/04/20	1,338.1	68.00	1,392.7	68.06	69.00	-54.7	309,304	-0.02%	大買/大賣/
2021/04/19	1,620.7	67.68	1,338.5	67.55	68.00	282.2	313,097	0.09%	大買/大賣/鉅額交易
2021/04/16	1,492.4	60.96	1,386	60.61	63.30	106.4	312,672	0.03%	大買/大賣/鉅額交易
2021/04/15	1,171.9	59.45	1,123.4	59.55	59.00	48.5	316,287	0.02%	大買/大賣/
2021/04/14	1,970.3	58.31	1,787.3	58.08	59.90	183	324,475	0.06%	大買/大賣/鉅額交易
2021/04/13	1,685.5	56.55	1,490.7	56.37	56.90	194.7	323,391	0.06%	大買/大賣/鉅額交易
2021/04/12	650.4	54.41	1,026.9	54.24	55.00	-376.4	325,158	-0.12%	大買/大賣/鉅額交易
2021/04/09	1,782.6	50.58	1,628.4	50.42	50.00	154.2	327,887	0.05%	大買/大賣/鉅額交易
2021/04/08	880.1	51.60	1,195.4	51.70	52.30	-315.4	328,861	-0.10%	大買/大賣/鉅額交易
2021/04/07	1,408.5	49.93	1,552.7	50.05	50.50	-144.2	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	2,010.4	48.35	1,738.2	48.38	49.50	272.2	339,217	0.08%	大買/大賣/鉅額交易
2021/04/01	1,120.7	47.41	1,328	47.53	47.90	-207.3	334,420	-0.06%	大買/大賣/鉅額交易
2021/03/31	1,011.3	45.69	1,383.8	45.81	45.50	-372.4	335,169	-0.11%	大買/大賣/鉅額交易
2021/03/30	505.6	44.08	526.2	44.11	43.80	-20.6	332,613	-0.01%	大買/大賣/
2021/03/29	860.7	43.89	925	44.02	43.80	-64.3	334,642	-0.02%	大買/大賣/
2021/03/26	636.4	42.50	813.9	42.69	43.05	-177.6	338,151	-0.05%	大買/大賣/鉅額交易
2021/03/25	1,017.3	42.45	1,014.3	42.29	41.70	3	342,399	0.00%	大買/大賣/
2021/03/24	1,666.1	43.15	1,858.4	43.07	43.70	-192.3	344,151	-0.06%	大買/大賣/鉅額交易
2021/03/23	2,570.9	44.88	2,074.3	44.70	42.75	496.6	341,620	0.15%	大買/大賣/鉅額交易
2021/03/22	1,126.7	45.10	1,644.1	45.33	45.85	-517.4	335,637	-0.15%	大買/大賣/鉅額交易
2021/03/19	801.1	41.83	922.8	41.96	41.70	-121.8	335,053	-0.04%	大買/大賣/鉅額交易
2021/03/18	565.7	40.88	726.8	40.89	41.65	-161.1	336,025	-0.05%	大買/大賣/鉅額交易
2021/03/17	490.1	39.97	565.9	40.02	40.10	-75.8	338,081	-0.02%	大買/大賣/
2021/03/16	505.5	39.71	482.1	39.67	39.60	23.4	340,095	0.01%	大買/大賣/
2021/03/15	745.3	39.54	970.1	39.57	40.00	-224.8	343,638	-0.07%	大買/大賣/鉅額交易
2021/03/12	972.6	38.84	1,123.7	38.90	38.80	-151.1	346,068	-0.04%	大買/大賣/鉅額交易
2021/03/11	985.8	38.74	974.7	38.80	38.15	11.1	345,247	0.00%	大買/大賣/
2021/03/10	839.1	38.26	846.5	38.34	38.05	-7.4	343,580	0.00%	大買/大賣/
2021/03/09	516.5	37.46	507.4	37.74	38.40	9.1	342,793	0.00%	大買/大賣/
2021/03/08	707.1	37.79	803.6	37.88	37.35	-96.4	342,626	-0.03%	大買/大賣/
2021/03/05	491.3	37.39	476.8	37.39	37.30	14.5	343,254	0.00%	大買/大賣/
2021/03/04	458.4	37.47	459.1	37.51	37.30	-0.8	344,270	0.00%	大買/大賣/
2021/03/03	889.4	37.04	830.4	37.05	38.05	59.1	345,435	0.02%	大買/大賣/
2021/03/02	1,314.6	37.83	1,280.9	37.66	36.50	33.7	347,418	0.01%	大買/大賣/
2021/02/26	908.3	37.18	980	37.49	37.95	-71.7	346,878	-0.02%	大買/大賣/
2021/02/25	641.6	37.60	764.2	37.60	37.65	-122.7	346,065	-0.04%	大買/大賣/鉅額交易
2021/02/24	1,316.5	37.73	1,152.2	37.65	36.75	164.3	346,653	0.05%	大買/大賣/鉅額交易
2021/02/23	1,549	39.32	1,562.6	39.22	38.35	-13.6	345,278	0.00%	大買/大賣/
2021/02/22	1,504.2	39.17	1,491.9	39.16	39.40	12.2	343,575	0.00%	大買/大賣/
2021/02/19	970.1	37.13	845.6	37.07	36.85	124.6	341,444	0.04%	大買/大賣/鉅額交易
2021/02/18	2,243.1	37.91	2,078.7	37.84	37.45	164.3	340,564	0.05%	大買/大賣/鉅額交易
2021/02/17	1,028.5	35.38	1,010.8	35.29	36.70	17.7	334,836	0.01%	大買/大賣/
2021/02/05	752	33.84	672	33.87	33.70	80	333,779	0.02%	大買/大賣/
2021/02/04	1,003.2	33.68	1,132.7	33.76	33.95	-129.5	333,977	-0.04%	大買/大賣/鉅額交易
2021/02/03	1,542.8	34.37	1,492.9	34.31	33.55	49.9	335,365	0.01%	大買/大賣/
2021/02/02	1,153.2	33.18	1,371.8	33.00	34.10	-218.6	334,637	-0.07%	大買/大賣/鉅額交易
2021/02/01	1,035.4	31.11	1,063.3	31.11	31.20	-28	332,819	-0.01%	大買/大賣/
2021/01/29	1,348.5	32.28	1,419.4	32.04	31.20	-70.8	331,287	-0.02%	大買/大賣/
2021/01/28	1,549.1	32.78	1,468.1	32.73	33.20	81	329,188	0.02%	大買/大賣/
2021/01/27	1,245.3	33.17	1,172	32.99	32.45	73.2	326,737	0.02%	大買/大賣/
2021/01/26	1,159.2	34.16	1,051	34.15	33.65	108.2	324,290	0.03%	大買/大賣/鉅額交易
2021/01/25	1,986.2	36.13	1,770.2	35.89	35.35	216	321,731	0.07%	大買/大賣/鉅額交易
2021/01/22	1,847.3	33.86	2,059	33.58	35.00	-211.7	317,020	-0.07%	大買/大賣/鉅額交易
2021/01/21	1,617.7	32.18	2,155.3	32.11	32.10	-537.7	311,919	-0.17%	大買/大賣/鉅額交易
2021/01/20	1,724.1	31.13	1,802.4	31.09	30.45	-78.3	307,578	-0.03%	大買/大賣/
2021/01/19	2,077.2	34.10	2,740.5	33.62	32.00	-663.3	301,961	-0.22%	大買/大賣/鉅額交易
2021/01/18	2,550.9	33.24	2,866.5	33.19	34.00	-315.6	298,582	-0.11%	大買/大賣/鉅額交易
2021/01/15	2,882	35.17	2,351.5	35.33	34.25	530.5	291,543	0.18%	大買/大賣/鉅額交易
2021/01/14	2,112.6	38.59	2,012.6	38.52	38.05	100	282,872	0.04%	大買/大賣/
2021/01/13	2,189.4	38.07	1,989.3	38.06	37.45	200.1	277,868	0.07%	大買/大賣/鉅額交易
2021/01/12	2,617.9	40.02	2,705.7	39.78	38.55	-87.8	271,214	-0.03%	大買/大賣/
2021/01/11	2,045.8	41.94	1,730.7	42.00	42.65	315.1	263,335	0.12%	大買/大賣/鉅額交易
2021/01/08	2,824.3	39.50	2,707.2	39.51	40.30	117.1	258,827	0.05%	大買/大賣/鉅額交易
2021/01/07	3,211.9	39.62	3,535	39.56	38.45	-323.1	251,081	-0.13%	大買/大賣/鉅額交易
2021/01/06	2,441.7	44.46	1,909.1	44.22	42.55	532.6	239,427	0.22%	大買/大賣/鉅額交易
2021/01/05	2,588.3	44.38	1,837.8	44.31	45.50	750.4	232,855	0.32%	大買/大賣/鉅額交易
2021/01/04	2,578	43.60	2,161	43.69	44.75	417	225,311	0.19%	大買/大賣/鉅額交易
2020/12/31	2,074.1	39.48	2,423.4	39.43	40.70	-349.3	217,707	-0.16%	大買/大賣/鉅額交易
2020/12/30	2,811.6	37.82	2,539.3	37.73	38.20	272.3	211,301	0.13%	大買/大賣/鉅額交易
2020/12/29	4,112	38.42	3,438.3	38.15	38.35	673.7	206,347	0.33%	大買/大賣/鉅額交易
2020/12/28	402.5	35.83	630.9	35.87	36.75	-228.4	193,655	-0.12%	大買/大賣/鉅額交易
2020/12/25	1,608.3	33.19	1,456.7	33.13	33.45	151.6	191,484	0.08%	大買/大賣/鉅額交易
2020/12/24	1,165	31.16	882	31.32	31.00	283	186,562	0.15%	大買/大賣/鉅額交易
2020/12/23	1,228.4	30.25	1,262	30.17	30.70	-33.5	184,624	-0.02%	大買/大賣/
2020/12/22	1,795.9	31.84	1,863.8	31.66	30.20	-67.9	182,936	-0.04%	大買/大賣/
2020/12/21	1,836.1	32.47	1,619.6	32.29	32.55	216.5	178,077	0.12%	大買/大賣/鉅額交易
2020/12/18	938.7	30.52	1,284.4	30.56	30.60	-345.7	174,642	-0.20%	大買/大賣/鉅額交易
2020/12/17	635.7	29.48	599.6	29.54	29.50	36	169,195	0.02%	大買/大賣/
2020/12/16	918	29.37	1,047.7	29.40	29.65	-129.7	168,328	-0.08%	大買/大賣/鉅額交易
2020/12/15	2,184.1	29.61	1,629.4	29.44	28.65	554.7	165,748	0.33%	大買/大賣/鉅額交易
2020/12/14	1,443.1	28.81	1,743.2	28.69	29.45	-300.1	161,575	-0.19%	大買/大賣/鉅額交易
2020/12/11	1,215.8	27.65	1,193.3	27.68	27.15	22.5	159,719	0.01%	大買/大賣/
2020/12/10	1,214.9	28.78	1,405.1	28.69	28.90	-190.2	156,348	-0.12%	大買/大賣/鉅額交易
2020/12/09	1,554.7	27.89	1,187.2	28.08	28.50	367.6	157,119	0.23%	大買/大賣/鉅額交易
2020/12/08	1,076.6	26.17	984.5	26.13	26.65	92.1	154,716	0.06%	大買/大賣/
2020/12/07	335.5	24.27	385.3	24.30	24.25	-49.8	149,613	-0.03%	大買/大賣/
2020/12/04	502.3	24.33	521.3	24.33	24.20	-19.1	148,675	-0.01%	大買/大賣/
2020/12/03	306.1	24.85	334.1	24.70	24.75	-28	148,725	-0.02%	大買/大賣/
2020/12/02	475.2	24.65	417.9	24.55	24.65	57.3	150,359	0.04%	大買/大賣/
2020/12/01	867.9	24.07	723.1	24.20	24.30	144.8	149,880	0.10%	大買/大賣/鉅額交易
2020/11/30	638.7	25.06	473	25.09	24.70	165.7	148,944	0.11%	大買/大賣/鉅額交易
2020/11/27	381.6	24.69	419.3	24.72	25.10	-37.7	147,374	-0.03%	大買/大賣/
2020/11/26	1,334.1	24.43	1,120.7	24.44	24.65	213.4	146,402	0.15%	大買/大賣/鉅額交易
2020/11/25	843.4	23.90	877.1	23.92	23.85	-33.7	145,358	-0.02%	大買/大賣/
2020/11/24	512.3	23.44	408.2	23.47	23.15	104.1	142,622	0.07%	大買/大賣/鉅額交易
2020/11/23	634.7	23.20	642.3	23.23	23.45	-7.6	141,379	-0.01%	大買/大賣/
2020/11/20	470	22.12	533	22.20	22.55	-63	141,017	-0.04%	大買/大賣/
2020/11/19	951.3	22.12	761	22.03	21.95	190.3	142,743	0.13%	大買/大賣/鉅額交易
2020/11/18	1,412.1	21.85	1,419	21.93	22.50	-6.9	140,647	0.00%	大買/大賣/
2020/11/17	666.1	20.89	702.1	21.02	21.10	-36	137,819	-0.03%	大買/大賣/
2020/11/16	476	20.37	327.4	20.36	20.50	148.6	138,620	0.11%	大買/大賣/鉅額交易
2020/11/13	1,197.3	20.10	1,189	20.17	20.10	8.3	139,438	0.01%	大買/大賣/
2020/11/12	732.3	19.60	433	19.56	19.50	299.3	138,375	0.22%	大買/大賣/鉅額交易
2020/11/11	875.1	19.60	1,124	19.69	20.20	-248.9	138,779	-0.18%	大買/大賣/鉅額交易
2020/11/10	1,074.1	20.89	1,048.4	20.61	19.95	25.7	137,101	0.02%	大買/大賣/
2020/11/09	847.7	21.44	1,075.5	21.34	21.70	-227.8	131,851	-0.17%	大買/大賣/鉅額交易
2020/11/06	298.1	20.06	463.2	20.11	20.35	-165.1	128,364	-0.13%	大買/大賣/鉅額交易
2020/11/05	554.6	19.93	435	20.05	19.80	119.6	127,834	0.09%	大買/大賣/鉅額交易
2020/11/04	384	19.64	511.6	19.65	19.80	-127.6	126,762	-0.10%	大買/大賣/鉅額交易
2020/11/03	491	19.28	396	19.34	19.25	95	125,533	0.08%	大買/大賣/
2020/11/02	606	19.32	660.2	19.26	19.20	-54.2	124,190	-0.04%	大買/大賣/
2020/10/30	383.4	18.83	396.1	19.05	18.90	-12.7	121,735	-0.01%	大買/大賣/
2020/10/29	325	18.68	207	18.57	18.95	118	119,885	0.10%	大買/大賣/鉅額交易
2020/10/28	747.1	19.30	639.6	19.14	18.80	107.6	117,910	0.09%	大買/大賣/鉅額交易
2020/10/27	512	19.60	429	19.61	19.65	83	115,403	0.07%	大買/大賣/
2020/10/26	910	19.71	1,168.3	19.67	19.80	-258.3	113,934	-0.23%	大買/大賣/鉅額交易
2020/10/23	440.4	18.47	700.5	18.49	18.60	-260.1	109,416	-0.24%	大買/大賣/鉅額交易
2020/10/22	95	17.76	115	17.85	17.90	-20	106,951	-0.02%	大賣/
2020/10/21	279.3	17.93	130	17.92	17.85	149.3	106,336	0.14%	大買/大賣/鉅額交易
2020/10/20	330	17.72	315	17.83	17.95	15	105,733	0.01%	大買/大賣/
2020/10/19	400	17.91	355.5	17.89	17.85	44.5	104,644	0.04%	大買/大賣/
2020/10/16	517	17.78	725	17.74	17.65	-208	103,316	-0.20%	大買/大賣/鉅額交易
2020/10/15	159	17.35	224	17.38	17.50	-65	101,167	-0.06%	大買/大賣/
2020/10/14	359	16.94	317.1	17.02	17.15	42	99,905	0.04%	大買/大賣/
2020/10/13	475	16.89	775	16.83	17.00	-300	98,781	-0.30%	大買/大賣/鉅額交易
2020/10/12	525	16.46	569	16.46	16.30	-44	96,201	-0.05%	大買/大賣/
2020/10/08	640.4	16.54	321	16.64	16.65	319.4	95,101	0.34%	大買/大賣/鉅額交易
2020/10/07	419.5	16.62	333	16.63	16.65	86.5	94,341	0.09%	大買/大賣/
2020/10/06	427.2	16.26	330	16.32	16.45	97.2	93,537	0.10%	大買/大賣/
2020/10/05	481	16.27	366.6	16.33	16.45	114.4	92,554	0.12%	大買/大賣/鉅額交易
2020/09/30	83	15.79	182	15.79	15.85	-99	90,775	-0.11%	大賣/
2020/09/29	438	15.82	344	15.44	15.45	94	89,783	0.10%	大買/大賣/
2020/09/28	311	15.48	267.8	15.43	15.55	43.2	88,723	0.05%	大買/大賣/
2020/09/25	544.5	15.37	491	15.35	15.40	53.5	88,039	0.06%	大買/大賣/
2020/09/24	332	14.95	261.1	14.93	14.80	70.9	85,793	0.08%	大買/大賣/
2020/09/23	423	15.17	295.4	15.17	15.20	127.6	83,579	0.15%	大買/大賣/鉅額交易
2020/09/22	179.4	15.86	183	15.80	15.80	-3.6	79,654	0.00%	大買/大賣/
2020/09/21	129.8	15.83	85.3	15.85	15.80	44.6	78,597	0.06%	大買/
2020/09/18	72.1	16.05	69.4	16.04	16.05	2.7	77,335	0.00%
2020/09/17	317.5	16.24	278.2	16.31	16.10	39.4	76,254	0.05%	大買/大賣/
2020/09/16	741.9	16.01	680.2	15.97	16.10	61.7	74,588	0.08%	大買/大賣/
2020/09/15	521.6	16.72	499.7	16.72	16.90	22	71,108	0.03%	大買/大賣/
2020/09/14	971	17.35	851.6	17.37	16.50	119.4	69,318	0.17%	大買/大賣/鉅額交易
2020/09/11	665	18.68	704.4	18.52	17.70	-39.4	64,199	-0.06%	大買/大賣/
2020/09/10	182	19.10	259.1	19.08	19.05	-77.1	60,379	-0.13%	大買/大賣/
2020/09/09	342	18.93	355	18.80	19.00	-13	59,235	-0.02%	大買/大賣/
2020/09/08	640	18.69	591	18.77	18.70	49	57,847	0.08%	大買/大賣/
2020/09/07	491.3	19.29	375	19.24	18.80	116.3	55,986	0.21%	大買/大賣/鉅額交易
2020/09/04	211	18.21	228	18.13	18.80	-17	52,869	-0.03%	大買/大賣/
2020/09/03	158	17.85	302.5	17.89	18.20	-144.5	51,321	-0.28%	大買/大賣/鉅額交易
2020/09/02	74	17.42	151.5	17.35	17.60	-77.5	49,450	-0.16%	大賣/
2020/09/01	286	17.05	320.2	17.11	17.20	-34.2	48,390	-0.07%	大買/大賣/
2020/08/31	405	17.33	466.6	17.24	17.40	-61.5	46,838	-0.13%	大買/大賣/
2020/08/28	277	16.38	272.4	16.40	16.35	4.6	43,576	0.01%	大買/大賣/
2020/08/27	419	16.33	393	16.32	16.25	26	42,409	0.06%	大買/大賣/
2020/08/26	310.2	16.43	591.2	16.37	16.45	-281	41,223	-0.68%	大買/大賣/鉅額交易
2020/08/25	1,662.2	16.02	1,437	16.03	16.30	225.2	39,046	0.58%	大買/大賣/鉅額交易
2020/08/24	392	15.20	470	15.16	15.20	-78	34,943	-0.22%	大買/大賣/
2020/08/21	264	15.25	211	15.29	15.20	53	34,183	0.16%	大買/大賣/
2020/08/20	744	15.20	730.2	15.33	15.00	13.8	32,488	0.04%	大買/大賣/
2020/08/19	479	15.48	740.1	15.49	15.40	-261.1	29,075	-0.90%	大買/大賣/鉅額交易
2020/08/18	517	15.16	558.5	15.06	15.20	-41.5	26,709	-0.16%	大買/大賣/
2020/08/17	382	14.50	398	14.52	14.90	-16	23,874	-0.07%	大買/大賣/
2020/08/14	153	13.12	213.8	13.37	13.55	-60.8	21,723	-0.28%	大買/大賣/
2020/08/13	105	12.61	183.3	12.45	12.35	-78.3	19,151	-0.41%	大買/大賣/
2020/08/12	148	12.16	103	12.12	12.20	45	18,795	0.24%	大買/大賣/
2020/08/11	218	12.63	393	12.58	12.45	-175	18,327	-0.95%	大買/大賣/鉅額交易
2020/08/10	102	12.25	428.1	12.06	12.50	-326.1	16,859	-1.93%	大買/大賣/鉅額交易
2020/08/07	105	11.43	416	11.39	11.40	-311	15,756	-1.97%	大買/大賣/鉅額交易
2020/08/06	35	11.10	72	11.21	11.15	-37	15,304	-0.24%
2020/08/05	52.5	11.09	18	11.11	11.05	34.5	15,222	0.23%
2020/08/04	16.8	11.10	48	11.13	11.10	-31.2	15,317	-0.20%
2020/08/03	75	11.03	68	11.11	11.05	7	15,322	0.05%
2020/07/31	25	11.10	93	11.16	11.00	-68	15,225	-0.45%
2020/07/30	20	10.95	15	11.04	11.05	5	15,056	0.03%
2020/07/29	5	10.95	47	10.94	10.95	-42	15,078	-0.28%
2020/07/28	37	10.79	9	10.71	10.70	28	15,109	0.19%
2020/07/27	8	10.85	70	10.94	10.80	-62	15,648	-0.40%
2020/07/24	53	10.75	30	10.80	10.70	23	15,977	0.14%
2020/07/23	23	10.84	5	10.80	10.85	18	16,104	0.11%
2020/07/22	10	10.90	54	10.96	10.95	-44	16,134	-0.27%
2020/07/21	33	10.92	30	10.98	10.95	3	16,082	0.02%
2020/07/20	59	10.82	0.1	10.80	10.80	58.9	16,096	0.37%
2020/07/17	16	10.90	80.3	10.98	10.85	-64.3	16,106	-0.40%
2020/07/16	31	10.97	58	10.98	11.05	-27	16,385	-0.16%
2020/07/15	0	0.00	52	10.81	10.85	-52	16,399	-0.32%
2020/07/14	10	10.75	75	10.76	10.70	-65	16,443	-0.40%
2020/07/13	139	10.83	1	10.80	10.80	138	16,520	0.84%	大買/鉅額交易
2020/07/10	79.4	10.85	142	10.97	10.75	-62.6	16,836	-0.37%	大賣/
2020/07/09	147	11.05	20	11.11	11.05	127	16,775	0.76%	大買/鉅額交易
2020/07/08	41	11.13	130	11.16	11.15	-89	16,764	-0.53%	大賣/
2020/07/07	74	11.10	20	11.17	11.25	54	16,658	0.32%
2020/07/06	183	11.12	33.1	11.08	11.15	149.9	16,800	0.89%	大買/鉅額交易
2020/07/03	111	11.10	229	11.12	11.15	-118	16,619	-0.71%	大買/大賣/鉅額交易
2020/07/02	115.6	10.85	44	10.92	10.80	71.6	16,356	0.44%	大買/
2020/07/01	5	10.75	0	0.00	10.85	5	16,423	0.03%
2020/06/30	1	10.80	4	10.80	10.75	-3	16,528	-0.02%
2020/06/29	124	10.80	5	10.83	10.75	119	16,612	0.72%	大買/鉅額交易
2020/06/24	8	10.79	0	0.00	10.75	8	16,690	0.05%
2020/06/23	9	10.73	0.1	10.75	10.75	9	16,845	0.05%
2020/06/22	39	10.75	17	10.70	10.75	22	16,764	0.13%
2020/06/19	43	10.81	1	10.80	10.80	42	16,841	0.25%
2020/06/18	15	10.97	52	10.93	11.00	-37	16,660	-0.22%
2020/06/17	103	11.25	107	11.20	11.25	-4	16,616	-0.02%	大買/大賣/
2020/06/16	0	11.15	40	11.09	11.25	-40	16,725	-0.24%
2020/06/15	20	10.80	110	10.80	10.75	-90	16,923	-0.53%	大賣/
2020/06/12	103	10.56	113.2	10.68	10.85	-10.2	17,087	-0.06%	大買/大賣/
2020/06/11	184	11.09	14	11.05	10.95	170	17,309	0.98%	大買/鉅額交易
2020/06/10	81	11.28	1	11.30	11.25	80	17,420	0.46%
2020/06/09	52	11.31	15.2	11.37	11.30	36.8	17,670	0.21%
2020/06/08	169.1	11.40	23	11.47	11.35	146.1	17,874	0.82%	大買/鉅額交易
2020/06/05	186.8	11.36	20	11.39	11.40	166.8	17,760	0.94%	大買/鉅額交易
2020/06/04	17	11.30	0	0.00	11.25	17	17,751	0.10%
2020/06/03	5	11.25	242	11.25	11.30	-237	17,902	-1.32%	大賣/鉅額交易
2020/06/02	0	0.00	2	11.25	11.25	-2	17,855	-0.01%
2020/06/01	6	11.28	526	11.15	11.20	-520	18,068	-2.88%	大賣/鉅額交易
2020/05/29	12	10.96	5	11.03	10.90	7	17,956	0.04%
2020/05/28	30	11.09	53	11.03	10.90	-23	17,750	-0.13%
2020/05/27	4	10.96	152	10.87	10.85	-148	17,467	-0.85%	大賣/鉅額交易
2020/05/26	8	10.95	88	10.90	10.95	-80	17,513	-0.46%
2020/05/25	25	10.75	0	0.00	10.75	25	17,480	0.14%
2020/05/22	1	10.90	50	10.83	10.75	-49	17,500	-0.28%
2020/05/21	515	11.00	117	11.02	11.00	398	17,444	2.28%	大買/大賣/鉅額交易
2020/05/20	13	10.77	12	10.80	10.75	1	16,708	0.01%
2020/05/19	119	10.91	113	10.81	10.70	6	16,592	0.04%	大買/大賣/
2020/05/18	55	10.54	26	10.65	10.70	29	16,605	0.17%
2020/05/15	33	10.38	21	10.35	10.45	12	16,581	0.07%
2020/05/14	113	10.41	8	10.48	10.35	105	16,696	0.63%	大買/鉅額交易
2020/05/13	61	10.51	8	10.51	10.60	53	16,592	0.32%
2020/05/12	38	10.54	45	10.60	10.50	-7	16,654	-0.04%
2020/05/11	62	10.81	53	10.80	10.75	9	16,641	0.05%
2020/05/08	51	10.56	33	10.69	10.55	18	16,543	0.11%
2020/05/07	191	10.63	100	10.63	10.60	91	16,552	0.55%	大買/
2020/05/06	34	10.55	14	10.56	10.55	20	16,635	0.12%
2020/05/05	78	10.69	50	10.71	10.65	28	16,636	0.17%
2020/05/04	94	10.76	50	10.78	10.75	44	16,637	0.26%
2020/04/30	155	11.01	158	11.01	11.10	-3	16,615	-0.02%	大買/大賣/
2020/04/29	147	10.74	137.6	10.77	10.70	9.4	16,169	0.06%	大買/大賣/
2020/04/28	31	10.48	119	10.42	10.55	-88	15,964	-0.55%	大賣/
2020/04/27	57	10.21	50	10.18	10.20	7	16,250	0.04%
2020/04/24	40	10.00	19	10.00	9.94	21	16,289	0.13%
2020/04/23	11	9.99	10	9.98	10.05	1	16,292	0.01%
2020/04/22	135	9.85	4	9.80	9.88	131	16,290	0.80%	大買/鉅額交易
2020/04/21	83	9.98	45	9.91	9.88	38	16,366	0.23%
2020/04/20	21	10.11	1	10.10	10.10	20	16,196	0.12%
2020/04/17	28	10.34	27	10.35	10.25	1	16,085	0.01%
2020/04/16	60	10.25	3	10.27	10.30	57	16,326	0.35%
2020/04/15	124	10.54	103	10.55	10.35	21	16,298	0.13%	大買/大賣/
2020/04/14	32	10.25	67	10.20	10.15	-35	15,993	-0.22%
2020/04/13	67	10.09	135	10.12	10.05	-68	15,991	-0.43%	大賣/
2020/04/10	61	10.18	48	10.18	10.20	13	16,231	0.08%
2020/04/09	211	10.05	184	10.11	10.25	27	16,548	0.16%	大買/大賣/
2020/04/08	112	9.63	36	9.44	9.66	76	16,231	0.47%	大買/
2020/04/07	108	9.22	1	9.21	9.26	107	16,073	0.67%	大買/鉅額交易
2020/04/06	27	9.06	17	9.07	9.11	10	15,969	0.06%
2020/04/01	46	9.12	0	0.00	9.10	46	15,850	0.29%
2020/03/31	3	9.19	55	9.16	9.25	-52	15,718	-0.33%
2020/03/30	6	9.16	3	9.16	9.23	3	15,543	0.02%
2020/03/27	62	9.65	104	9.70	9.40	-42	15,373	-0.27%	大賣/
2020/03/26	93	9.67	10.2	9.64	9.67	82.8	15,138	0.55%
2020/03/25	77	9.67	51	9.74	9.68	26	15,140	0.17%
2020/03/24	22	9.53	12.4	9.63	9.44	9.6	14,981	0.06%
2020/03/23	106	9.03	120	9.12	9.24	-14	15,121	-0.09%	大買/大賣/
2020/03/20	21	9.55	28	9.54	9.60	-7	14,994	-0.05%
2020/03/19	371	9.22	406	9.28	9.20	-35	14,834	-0.24%	大買/大賣/
2020/03/18	60	9.68	28	9.68	9.50	32	14,626	0.22%
2020/03/17	94	9.49	55	9.49	9.42	39	14,397	0.27%
2020/03/16	37	10.04	803	10.04	9.86	-766	14,019	-5.46%	大賣/鉅額交易
2020/03/13	60	10.30	59.5	10.33	10.45	0.5	13,652	0.00%
2020/03/12	136	11.24	3	11.45	11.10	133	13,317	1.00%	大買/鉅額交易
2020/03/11	8	11.59	45	11.78	11.55	-37	13,052	-0.28%
2020/03/10	53.2	11.38	20	11.57	11.70	33.2	13,299	0.25%
2020/03/09	25	11.39	1	11.55	11.40	24	12,959	0.19%
2020/03/06	2	11.70	2	11.85	11.70	0	12,639	0.00%
2020/03/05	0	0.00	3	11.77	11.85	-3	12,641	-0.02%
2020/03/04	1	11.45	23	11.47	11.55	-22	12,447	-0.18%
2020/03/03	2	11.45	0	0.00	11.40	2	12,316	0.02%
2020/03/02	3	11.45	9	11.45	11.40	-6	12,380	-0.05%
2020/02/27	43	11.56	6	11.55	11.55	37	12,396	0.30%
2020/02/26	25	11.59	17	11.67	11.60	8	12,284	0.07%
2020/02/25	23	11.58	12	11.54	11.70	11	12,308	0.09%
2020/02/24	76	11.59	5	11.60	11.55	71	12,302	0.58%
2020/02/21	32	11.80	2	11.85	11.75	30	12,615	0.24%
2020/02/20	91	11.82	15	11.95	11.85	76	12,626	0.60%
2020/02/19	1	12.05	15	11.96	11.95	-14	12,545	-0.11%
2020/02/18	3	11.75	44	11.60	11.80	-41	12,318	-0.33%
2020/02/17	60	11.56	6	11.60	11.55	54	12,340	0.44%
2020/02/14	8	11.74	2	11.80	11.75	6	12,177	0.05%
2020/02/13	3	11.85	0	0.00	11.90	3	12,232	0.02%
2020/02/12	8	11.80	19	11.82	11.80	-11	12,237	-0.09%
2020/02/11	19	11.65	42	11.65	11.65	-23	12,133	-0.19%
2020/02/10	48	11.53	7	11.60	11.50	41	12,262	0.33%
2020/02/07	15.7	11.67	32	11.65	11.65	-16.3	12,421	-0.13%
2020/02/06	0.4	11.95	20	11.93	11.95	-19.6	12,973	-0.15%
2020/02/05	82	11.76	15	11.63	11.70	67	13,176	0.51%
2020/02/04	82	11.54	12	11.53	11.60	70	13,085	0.53%
2020/02/03	17	11.33	120	11.30	11.45	-103	13,083	-0.79%	大賣/鉅額交易
2020/01/31	139	11.75	157.6	11.87	11.75	-18.6	13,329	-0.14%	大買/大賣/
2020/01/30	374	11.91	150	12.30	11.80	224	13,347	1.68%	大買/大賣/鉅額交易
2020/01/20	16	12.96	1	13.10	12.95	15	13,050	0.11%
2020/01/17	21	13.00	60	13.09	13.00	-39	13,144	-0.30%
2020/01/16	60	13.02	2	13.08	13.00	58	13,165	0.44%
2020/01/15	96	13.11	120.3	13.22	13.15	-24.3	13,205	-0.18%	大賣/
2020/01/14	50	13.20	9	13.21	13.20	41	13,241	0.31%
2020/01/13	38	13.10	72	13.14	13.15	-34	13,088	-0.26%
2020/01/10	50	13.05	100.1	13.11	13.15	-50.1	13,087	-0.38%
2020/01/09	17	12.89	88	12.85	12.85	-71	12,620	-0.56%
2020/01/08	48	12.63	3.4	12.64	12.60	44.6	12,602	0.35%
2020/01/07	61	12.91	94.5	12.93	12.90	-33.5	12,458	-0.27%
2020/01/06	258	13.09	95	13.08	13.00	163	12,401	1.31%	大買/鉅額交易
2020/01/03	0	0.00	85.1	12.96	13.00	-85.1	12,096	-0.70%
2020/01/02	5	12.70	95.1	12.72	12.70	-90.1	11,649	-0.77%
2019/12/31	0	0.00	180.3	12.45	12.40	-180.3	11,463	-1.57%	大賣/鉅額交易
2019/12/30	1	12.60	9	12.54	12.50	-8	11,447	-0.07%
2019/12/27	11	12.50	1	12.55	12.50	10	11,556	0.09%
2019/12/26	1	12.50	0	0.00	12.50	1	11,694	0.01%
2019/12/25	53	12.50	2	12.48	12.55	51	11,797	0.43%
2019/12/24	45	12.50	0	0.00	12.50	45	11,905	0.38%
2019/12/23	145	12.53	72	12.50	12.55	73	11,986	0.61%	大買/
2019/12/20	52	12.45	2.9	12.50	12.40	49.1	11,969	0.41%
2019/12/19	11	12.56	19	12.64	12.50	-8	12,072	-0.07%
2019/12/18	9	12.58	64.1	12.55	12.65	-55.1	11,984	-0.46%
2019/12/17	4	12.45	17.9	12.45	12.50	-13.9	11,735	-0.12%
2019/12/16	80.5	12.42	8	12.39	12.45	72.5	11,701	0.62%
2019/12/13	20	12.31	40	12.34	12.40	-20	11,696	-0.17%
2019/12/12	10	12.25	5	12.25	12.25	5	11,533	0.04%
2019/12/11	23	12.20	50	12.25	12.20	-27	11,623	-0.23%
2019/12/10	44	12.33	10	12.32	12.25	34	11,682	0.29%
2019/12/09	59	12.23	9	12.30	12.20	50	11,742	0.43%
2019/12/06	83	12.29	25.2	12.26	12.25	57.8	11,693	0.49%
2019/12/05	200.1	12.32	50	12.33	12.35	150.1	11,600	1.29%	大買/鉅額交易
2019/12/04	9	12.36	139	12.40	12.35	-130	11,313	-1.15%	大賣/鉅額交易
2019/12/03	8	12.39	26	12.43	12.45	-18	11,336	-0.16%
2019/12/02	62.2	12.34	10	12.35	12.30	52.2	11,381	0.46%
2019/11/29	51	12.45	9	12.56	12.40	42	11,292	0.37%
2019/11/28	4	12.56	2	12.60	12.55	2	11,148	0.02%
2019/11/27	8	12.59	55	12.46	12.55	-47	11,136	-0.42%
2019/11/26	3	12.45	2	12.45	12.50	1	10,997	0.01%
2019/11/25	5	12.41	1	12.40	12.35	4	10,860	0.04%
2019/11/22	5	12.42	5	12.40	12.40	0	10,857	0.00%
2019/11/21	42	12.54	5.1	12.62	12.55	37	10,902	0.34%
2019/11/20	23	12.39	80	12.71	12.85	-57	10,885	-0.52%
2019/11/19	30.7	12.46	23	12.48	12.50	7.7	10,607	0.07%
2019/11/18	3	12.40	0	0.00	12.50	3	10,589	0.03%
2019/11/15	2	12.40	4	12.45	12.45	-2	10,659	-0.02%
2019/11/14	48	12.40	20	12.35	12.35	28	10,800	0.26%
2019/11/12	10	12.61	5	12.65	12.65	5	11,077	0.05%
2019/11/11	12	12.73	6	12.60	12.70	6	11,327	0.05%
2019/11/08	1	12.80	23	12.78	12.75	-22	11,311	-0.19%
2019/11/07	2	12.65	2	12.78	12.65	0	11,364	0.00%
2019/11/06	2	12.80	7	12.80	12.80	-5	11,286	-0.04%
2019/11/05	136	12.45	77	12.59	12.65	59	11,154	0.53%	大買/
2019/11/04	4	12.69	14	12.72	12.80	-10	10,738	-0.09%
2019/11/01	11	12.55	0	0.00	12.50	11	10,651	0.10%
2019/10/31	52	12.48	2	12.50	12.50	50	11,116	0.45%
2019/10/30	63	12.53	51	12.52	12.60	12	11,159	0.11%
2019/10/29	80.3	12.88	10	13.05	12.70	70.3	10,954	0.64%
2019/10/28	6	13.02	0	0.00	13.05	6	11,109	0.05%
2019/10/25	54	13.24	29.1	13.40	13.20	25	11,122	0.22%
2019/10/24	6	13.13	0	0.00	13.10	6	11,016	0.05%
2019/10/23	30	13.20	41.3	13.29	13.20	-11.3	11,233	-0.10%
2019/10/22	7	13.25	41	13.36	13.40	-34	11,330	-0.30%
2019/10/21	0	0.00	10	13.16	13.25	-10	11,346	-0.09%
2019/10/18	3	13.10	3	13.20	13.15	0	12,024	0.00%
2019/10/17	3	13.05	0	0.00	13.10	3	12,137	0.02%
2019/10/16	0	0.00	15.3	12.99	13.00	-15.3	12,308	-0.12%
2019/10/15	2	12.85	0	0.00	12.85	2	12,215	0.02%
2019/10/14	11	12.89	51	12.92	12.90	-40	12,248	-0.33%
2019/10/09	12	12.61	25	12.70	12.70	-13	12,238	-0.11%
2019/10/08	3	12.75	1	12.90	12.70	2	12,213	0.02%
2019/10/07	11	12.77	2	12.78	12.75	9	12,237	0.07%
2019/10/04	7	12.75	4	12.80	12.75	3	12,291	0.02%
2019/10/03	93	12.75	70	12.79	12.70	23	12,315	0.19%
2019/10/02	119	13.02	143	13.04	13.05	-24	12,431	-0.19%	大買/大賣/
2019/10/01	140	13.18	100	13.18	13.25	40	12,417	0.32%	大買/
2019/09/27	50	13.10	54	13.14	13.00	-4	12,493	-0.03%
2019/09/26	5	13.10	0	0.00	13.10	5	12,573	0.04%
2019/09/25	10	13.05	5	13.10	13.15	5	12,805	0.04%
2019/09/24	21	13.10	15	13.15	13.05	6	13,149	0.05%
2019/09/23	0	0.00	2	13.10	13.15	-2	13,010	-0.02%
2019/09/20	0	0.00	2	13.15	13.10	-2	13,139	-0.02%
2019/09/19	42	13.17	10	13.05	13.10	32	13,148	0.24%
2019/09/18	0	0.00	4	13.15	13.10	-4	13,170	-0.03%
2019/09/17	16	12.95	8	13.01	13.05	8	13,234	0.06%
2019/09/16	8	13.00	63	13.12	13.00	-55	13,336	-0.41%
2019/09/12	12	13.34	131	13.30	13.30	-119	13,412	-0.89%	大賣/鉅額交易
2019/09/11	0	0.00	228	13.10	13.10	-228	13,369	-1.71%	大賣/鉅額交易
2019/09/10	4	13.10	69	13.18	13.15	-65	13,246	-0.49%
2019/09/09	23	13.19	18	13.15	13.20	5	13,185	0.04%
2019/09/06	40	13.13	24.9	13.00	13.15	15.1	13,126	0.12%
2019/09/05	37	13.01	2	12.98	13.05	35	13,032	0.27%
2019/09/04	27	12.88	16	12.80	12.90	11	12,923	0.09%
2019/09/03	14	12.90	3	12.88	12.85	11	12,870	0.09%
2019/09/02	10	12.80	26	12.89	12.85	-16	12,927	-0.12%
2019/08/30	10	12.70	13	12.79	12.85	-3	12,900	-0.02%
2019/08/29	1	12.60	0	0.00	12.65	1	12,874	0.01%
2019/08/28	0	0.00	5	12.75	12.75	-5	12,884	-0.04%
2019/08/27	0	0.00	7	12.69	12.65	-7	12,898	-0.05%
2019/08/26	30	12.59	0	0.00	12.55	30	12,879	0.23%
2019/08/23	1	12.90	16	12.86	12.90	-15	12,875	-0.12%
2019/08/22	11	12.64	45	12.70	12.70	-34	12,850	-0.26%
2019/08/21	22	12.51	0	0.00	12.50	22	12,911	0.17%
2019/08/20	35	12.52	16	12.53	12.50	19	12,885	0.15%
2019/08/19	49	12.54	14	12.50	12.45	35	12,849	0.27%
2019/08/16	81	12.49	38	12.52	12.65	43	12,780	0.34%
2019/08/15	17	12.62	20	12.70	12.65	-3	12,550	-0.02%
2019/08/14	70	12.92	56	12.92	12.90	14	12,447	0.11%
2019/08/13	76	13.18	5.9	13.27	13.10	70.1	12,140	0.58%
2019/08/08	11	13.30	51	13.35	13.35	-40	12,163	-0.33%
2019/08/07	11	13.35	10	13.38	13.35	1	12,144	0.01%
2019/08/06	51	13.12	32	13.08	13.25	19	12,195	0.16%
2019/08/05	18	13.33	12	13.35	13.40	6	11,987	0.05%
2019/08/02	23	13.53	67	13.62	13.40	-44	12,013	-0.37%
2019/08/01	13.9	14.10	80	14.19	14.10	-66.1	11,675	-0.57%
2019/07/31	90	14.37	7	14.29	14.40	83	11,636	0.71%
2019/07/30	137	14.43	212	14.28	14.25	-75	11,591	-0.65%	大買/大賣/
2019/07/29	27	14.15	24	14.18	14.20	3	11,589	0.03%
2019/07/26	12	14.00	12	14.03	14.00	0	11,462	0.00%
2019/07/25	1	14.05	29	13.80	14.10	-28	11,566	-0.24%
2019/07/24	19	13.79	31	13.82	13.75	-12	11,420	-0.11%
2019/07/23	14	14.02	46	13.99	14.00	-32	11,295	-0.28%
2019/07/22	157	14.05	80.5	14.00	14.15	76.5	11,146	0.69%	大買/
2019/07/19	80	13.63	57	13.56	13.65	23	10,570	0.22%
2019/07/18	87	13.50	51	13.54	13.50	36	10,554	0.34%
2019/07/17	16	13.30	1	13.35	13.35	15	10,617	0.14%
2019/07/16	19	13.40	2	13.45	13.45	17	11,011	0.15%
2019/07/15	29	13.16	17	13.20	13.35	12	11,357	0.11%
2019/07/12	51	13.30	33.5	13.28	13.25	17.5	11,481	0.15%
2019/07/11	74	13.41	78	13.39	13.40	-4	11,655	-0.03%
2019/07/10	22	13.50	13	13.47	13.45	9	11,847	0.08%
2019/07/09	42	13.31	50	13.33	13.40	-8	12,327	-0.06%
2019/07/08	35	13.31	67	13.24	13.30	-32	12,318	-0.26%
2019/07/05	16	13.43	56	13.41	13.55	-40	12,131	-0.33%
2019/07/04	32	13.56	168	13.51	13.50	-136	11,989	-1.13%	大賣/鉅額交易
2019/07/03	33	13.38	21	13.35	13.40	12	11,851	0.10%
2019/07/02	11	13.27	99	13.25	13.30	-88	11,767	-0.75%
2019/07/01	36	12.95	169	12.89	13.10	-133	11,539	-1.15%	大賣/鉅額交易
2019/06/28	23	12.49	20	12.62	12.45	3	11,211	0.03%
2019/06/27	12	12.64	25	12.68	12.65	-13	11,223	-0.12%
2019/06/26	76	12.57	16	12.63	12.60	60	11,197	0.54%
2019/06/25	24	12.54	13	12.53	12.50	11	11,164	0.10%
2019/06/24	104	12.43	5	12.47	12.50	99	11,265	0.88%	大買/
2019/06/21	12	12.41	79	12.49	12.45	-67	11,358	-0.59%
2019/06/20	90	12.37	132.1	12.45	12.50	-42.1	11,438	-0.37%	大賣/
2019/06/19	0	0.00	24	12.12	12.15	-24	11,244	-0.21%
2019/06/18	6	11.95	0	0.00	12.00	6	11,207	0.05%
2019/06/17	7	12.04	26	12.04	11.95	-19	11,266	-0.17%
2019/06/14	2	12.03	0	0.00	12.05	2	11,264	0.02%
2019/06/13	7	12.06	11	12.10	12.10	-4	11,308	-0.04%
2019/06/12	1	12.05	5	12.05	12.05	-4	11,397	-0.04%
2019/06/11	30	12.03	0	0.00	12.05	30	11,463	0.26%
2019/06/10	1	12.05	29	12.04	12.05	-28	11,452	-0.24%
2019/06/05	4	12.00	9	12.04	12.00	-5	11,442	-0.04%
2019/06/04	18	11.94	0	0.00	12.00	18	11,425	0.16%
2019/06/03	6	11.98	0	0.00	11.95	6	11,386	0.05%
2019/05/31	35	12.01	6	12.10	12.10	29	11,382	0.25%
2019/05/30	27	11.82	6	11.93	11.90	21	11,414	0.18%
2019/05/29	5	11.85	0	0.00	11.90	5	11,482	0.04%
2019/05/28	17	11.98	350	12.00	11.90	-333	11,758	-2.83%	大賣/鉅額交易
2019/05/27	2	12.00	11	12.10	12.05	-9	11,810	-0.08%
2019/05/24	37	12.14	117	12.15	12.10	-80	11,993	-0.67%	大賣/
2019/05/23	34	11.94	11	11.93	11.95	23	12,022	0.19%
2019/05/22	362	12.18	3	12.10	12.10	359	12,203	2.94%	大買/鉅額交易
2019/05/21	79	12.11	6	12.22	12.25	73	12,274	0.59%
2019/05/20	15	12.08	10	12.13	12.05	5	12,246	0.04%
2019/05/17	16	12.27	5	12.10	12.05	11	12,242	0.09%
2019/05/16	23	12.21	89	12.22	12.30	-66	12,273	-0.54%
2019/05/15	72	12.43	6	12.40	12.40	66	12,304	0.54%
2019/05/14	47	12.41	19.1	12.40	12.35	27.9	12,283	0.23%
2019/05/13	16	12.60	5	12.65	12.60	11	12,168	0.09%
2019/05/10	58	12.50	31	12.57	12.50	27	12,205	0.22%
2019/05/09	41	12.69	6	12.63	12.60	35	12,018	0.29%
2019/05/08	53	12.76	67	12.86	12.95	-14	11,830	-0.12%
2019/05/07	4	13.08	41	13.12	13.00	-37	11,647	-0.32%
2019/05/06	101	13.11	65	13.22	13.05	36	11,436	0.31%	大買/
2019/05/03	21	13.61	45	13.67	13.70	-24	10,955	-0.22%
2019/05/02	49	13.70	74.3	13.69	13.75	-25.3	10,789	-0.23%
2019/04/30	44.8	13.54	33.1	13.49	13.55	11.7	10,535	0.11%
2019/04/29	16	13.38	8	13.38	13.40	8	10,393	0.08%
2019/04/26	2	13.25	50	13.29	13.30	-48	10,284	-0.47%
2019/04/25	18	13.31	23	13.38	13.40	-5	10,233	-0.05%
2019/04/24	31.1	13.38	30	13.44	13.20	1.1	10,129	0.01%
2019/04/23	35	13.12	29.8	13.27	13.45	5.2	10,026	0.05%
2019/04/22	174	13.35	74	13.33	13.30	100	9,816	1.02%	大買/
2019/04/19	20.1	12.90	128	12.85	12.95	-107.9	9,401	-1.15%	大賣/鉅額交易
2019/04/18	54.9	12.53	41	12.63	12.60	13.9	8,979	0.15%
2019/04/17	11	12.66	70.5	12.66	12.70	-59.5	8,847	-0.67%
2019/04/16	47	12.69	94	12.69	12.65	-47	8,641	-0.54%
2019/04/15	200	12.36	1,250	12.52	12.60	-1,050	8,450	-12.43%	大買/大賣/鉅額交易
2019/04/12	195.1	12.20	155	12.25	12.20	40.1	8,059	0.50%	大買/大賣/
2019/04/11	274	12.14	358	12.19	12.20	-84	8,020	-1.05%	大買/大賣/
2019/04/10	8	12.00	0	0.00	12.05	8	7,931	0.10%
2019/04/09	22	12.04	11	12.00	12.05	11	7,981	0.14%
2019/04/08	109	12.05	199	12.08	12.05	-90	8,021	-1.12%	大買/大賣/
2019/04/03	85	11.95	0	0.00	12.00	85	7,930	1.07%
2019/04/02	1	11.90	18	11.95	11.90	-17	7,976	-0.21%
2019/04/01	5	11.82	0	0.00	11.85	5	7,937	0.06%
2019/03/29	5	11.80	42	11.90	11.95	-37	7,863	-0.47%
2019/03/28	88	11.67	76.2	11.73	11.70	11.8	8,008	0.15%
2019/03/27	135	11.81	115	11.75	11.70	20	8,052	0.25%	大買/大賣/
2019/03/26	464	11.89	451	11.80	11.85	13	8,036	0.16%	大買/大賣/
2019/03/25	445	12.00	202	11.90	11.90	243	7,976	3.05%	大買/大賣/鉅額交易
2019/03/22	3	12.25	13	12.20	12.25	-10	8,072	-0.12%
2019/03/21	205	12.15	206	12.17	12.15	-1	8,141	-0.01%	大買/大賣/
2019/03/20	10	12.13	14	12.18	12.15	-4	8,494	-0.05%
2019/03/19	5	12.10	0	0.00	12.15	5	8,523	0.06%
2019/03/18	15	12.11	0	0.00	12.15	15	8,704	0.17%
2019/03/15	1	12.10	0	0.00	12.20	1	8,818	0.01%
2019/03/14	706	12.14	0	0.00	12.05	706	8,766	8.05%	大買/鉅額交易
2019/03/13	205	12.18	0	0.00	12.20	205	8,915	2.30%	大買/鉅額交易
2019/03/12	10	12.30	1	12.25	12.30	9	9,116	0.10%
2019/03/11	200	12.20	208	12.25	12.20	-8	9,543	-0.08%	大買/大賣/
2019/03/08	5	12.20	24	12.16	12.15	-19	10,064	-0.19%
2019/03/07	19	12.22	9	12.21	12.15	10	11,056	0.09%
2019/03/06	0	0.00	1	12.25	12.25	-1	11,288	-0.01%
2019/03/05	17	12.22	43	12.27	12.20	-26	11,745	-0.22%
2019/03/04	19	12.43	597.1	12.45	12.40	-578.1	11,900	-4.86%	大賣/鉅額交易
2019/02/27	16	12.48	18	12.52	12.45	-2	11,874	-0.02%
2019/02/26	26	12.47	18.1	12.48	12.50	7.9	11,688	0.07%
2019/02/25	16	12.25	13	12.25	12.25	3	11,552	0.03%
2019/02/22	21	12.13	60	12.15	12.15	-39	11,516	-0.34%
2019/02/21	13	12.21	74	12.23	12.25	-61	11,478	-0.53%
2019/02/20	10	12.00	19	11.98	12.00	-9	11,234	-0.08%
2019/02/19	17	11.91	3.2	11.90	11.90	13.9	11,208	0.12%
2019/02/18	8	11.90	0	0.00	11.85	8	11,257	0.07%
2019/02/15	42	11.88	10	11.98	11.85	32	11,419	0.28%
2019/02/14	20	11.90	5	11.87	11.90	15	11,375	0.13%
2019/02/13	53	11.86	0	0.00	11.85	53	11,295	0.47%
2019/02/12	271	11.90	0	0.00	11.90	271	11,316	2.39%	大買/鉅額交易
2019/02/11	123	11.95	3.3	11.97	11.95	119.7	11,325	1.06%	大買/鉅額交易
2019/01/30	261	11.98	0	0.00	11.95	261	11,311	2.31%	大買/鉅額交易
2019/01/29	10	12.00	0	0.00	12.05	10	11,310	0.09%
2019/01/28	21	12.05	0	0.00	12.05	21	11,411	0.18%
2019/01/25	20.6	12.00	0	0.00	12.05	20.6	11,464	0.18%
2019/01/24	2	12.00	0	0.00	12.00	2	11,578	0.02%
2019/01/23	4	11.90	0	0.00	11.90	4	11,755	0.03%
2019/01/22	0	0.00	21	12.10	12.10	-21	11,772	-0.18%
2019/01/21	25	12.05	31	12.06	12.05	-6	11,868	-0.05%
2019/01/17	8	12.00	0	0.00	12.00	8	12,116	0.07%
2019/01/16	0	0.00	5	12.05	12.00	-5	12,202	-0.04%
2019/01/15	0	0.00	1	12.00	12.10	-1	12,229	-0.01%
2019/01/14	6	11.76	10	11.83	11.75	-4	12,224	-0.03%
2019/01/11	23	12.00	5	12.05	11.95	18	12,302	0.15%
2019/01/09	4	12.03	25	12.07	12.05	-21	12,471	-0.17%
2019/01/08	32	11.93	7	11.95	11.85	25	12,407	0.20%
2019/01/07	101	11.75	3	11.80	11.95	98	12,443	0.79%	大買/
2019/01/04	146	11.55	50	11.67	11.60	96	12,540	0.77%	大買/
2019/01/03	3	11.90	9.1	11.93	11.85	-6.1	12,761	-0.05%
2019/01/02	21	11.93	0	0.00	11.90	21	12,768	0.16%
2018/12/28	13	11.94	59	12.04	11.90	-46	12,788	-0.36%
2018/12/27	0	0.00	17.1	12.01	12.00	-17.1	12,791	-0.13%
2018/12/26	22	11.89	1	11.80	11.80	21	12,780	0.16%
2018/12/25	35	11.88	12	11.91	11.85	23	12,773	0.18%
2018/12/24	8	12.10	12	12.16	12.15	-4	12,676	-0.03%
2018/12/22	22	12.00	21	12.03	12.05	1	12,700	0.01%
2018/12/21	37	12.01	26	12.06	12.05	11	12,750	0.09%
2018/12/20	118	12.40	23	12.41	12.30	95	12,629	0.75%	大買/
2018/12/19	48	12.51	35	12.56	12.55	13	12,524	0.10%
2018/12/18	7	12.62	9	12.64	12.50	-2	12,435	-0.02%
2018/12/17	26	12.83	151	12.76	12.85	-125	12,300	-1.02%	大賣/鉅額交易
2018/12/14	3.7	12.50	22.5	12.49	12.50	-18.8	12,009	-0.16%
2018/12/13	13	12.43	128.8	12.47	12.50	-115.8	12,011	-0.96%	大賣/鉅額交易
2018/12/12	7	12.06	71	12.10	12.15	-64	11,644	-0.55%
2018/12/11	1	12.00	38	12.03	12.05	-37	11,561	-0.32%
2018/12/10	69	11.82	55	11.85	11.80	14	11,391	0.12%
2018/12/07	60	12.00	14	12.02	12.00	46	11,284	0.41%
2018/12/06	47	11.97	8	11.94	11.90	39	11,273	0.35%
2018/12/05	10	12.20	9	12.19	12.20	1	11,076	0.01%
2018/12/04	12.2	12.22	34	12.19	12.25	-21.8	10,963	-0.20%
2018/12/03	24	12.00	85.4	12.01	11.95	-61.4	10,609	-0.58%
2018/11/30	426	11.81	233.3	11.71	11.65	192.7	10,062	1.91%	大買/大賣/鉅額交易
2018/11/29	62	12.10	20	12.10	12.00	42	9,059	0.46%
2018/11/28	81.5	12.12	82.5	12.09	12.15	-1	8,833	-0.01%
2018/11/27	46	11.51	98	11.67	11.75	-52	8,377	-0.62%
2018/11/26	155	11.70	70	11.65	11.65	85	8,199	1.04%	大買/
2018/11/23	42	11.51	6	11.49	11.45	36	8,107	0.44%
2018/11/22	35	11.62	33	11.62	11.60	2	8,228	0.02%
2018/11/21	50	11.60	30	11.71	11.70	20	8,322	0.24%
2018/11/20	43	11.61	32	11.65	11.65	11	8,193	0.13%
2018/11/19	11	11.65	10.1	11.67	11.70	0.9	8,201	0.01%
2018/11/16	7	11.64	2	11.60	11.70	5	8,206	0.06%
2018/11/15	3	11.72	20	11.71	11.70	-17	8,162	-0.21%
2018/11/14	35	11.56	85	11.46	11.70	-50	8,118	-0.62%
2018/11/13	81.6	11.40	5	11.45	11.40	76.6	8,000	0.96%
2018/11/12	15	11.38	18.5	11.38	11.35	-3.5	8,004	-0.04%
2018/11/09	14	11.31	2	11.30	11.25	12	8,074	0.15%
2018/11/08	2	11.45	5	11.40	11.40	-3	8,073	-0.04%
2018/11/07	4.6	11.32	1	11.40	11.30	3.6	8,044	0.04%
2018/11/05	18	11.39	1	11.40	11.40	17	8,110	0.21%
2018/11/02	0	0.00	51	11.34	11.35	-51	8,002	-0.64%
2018/11/01	58	11.28	10.2	11.32	11.25	47.9	8,056	0.59%
2018/10/31	22	11.38	32	11.42	11.40	-10	8,066	-0.12%
2018/10/30	11	11.24	0	0.00	11.35	11	8,099	0.14%
2018/10/29	13	11.14	150.3	11.15	11.15	-137.3	8,089	-1.70%	大賣/鉅額交易
2018/10/26	12	11.44	20	11.43	11.30	-8	8,110	-0.10%
2018/10/25	60	11.46	47	11.51	11.40	13	8,166	0.16%
2018/10/24	24	11.85	24	11.91	11.85	0	8,005	0.00%
2018/10/23	36	11.94	13	12.04	11.85	23	8,012	0.29%
2018/10/22	6	12.22	76	12.05	12.20	-70	8,002	-0.87%
2018/10/19	101	12.11	50.8	12.19	12.35	50.2	7,969	0.63%	大買/
2018/10/18	15	12.09	59	12.26	12.15	-44	7,878	-0.56%
2018/10/17	11	11.75	0	0.00	11.70	11	7,784	0.14%
2018/10/16	35	11.71	30	11.96	11.75	5	7,790	0.06%
2018/10/15	1	11.60	22	11.75	11.75	-21	7,789	-0.27%
2018/10/12	19	11.50	102	11.67	11.70	-83	7,777	-1.07%	大賣/
2018/10/11	279	11.88	35	11.74	11.55	244	7,688	3.17%	大買/鉅額交易
2018/10/09	2	12.50	26.1	12.63	12.55	-24.1	7,394	-0.33%
2018/10/08	28	12.57	15.1	12.65	12.45	13	7,373	0.18%
2018/10/05	34	12.54	3	12.45	12.45	31	7,348	0.42%
2018/10/04	1	12.80	5.2	12.81	12.80	-4.2	7,409	-0.06%
2018/10/03	1.5	12.87	0	0.00	12.85	1.5	7,422	0.02%
2018/10/02	0.5	12.95	0	0.00	12.95	0.5	7,452	0.01%
2018/10/01	0	0.00	5.2	12.97	13.05	-5.2	7,518	-0.07%
2018/09/28	10	12.89	11	12.92	12.80	-1	7,596	-0.01%
2018/09/27	3.1	12.95	16.7	13.03	13.05	-13.6	7,588	-0.18%
2018/09/26	6	12.83	0	0.00	12.90	6	7,462	0.08%
2018/09/25	2	12.80	13	12.87	12.90	-11	7,581	-0.15%
2018/09/21	0	0.00	1	12.75	12.75	-1	7,746	-0.01%
2018/09/20	5	12.55	88	12.55	12.60	-83	7,933	-1.05%
2018/09/19	7	12.54	45	12.52	12.70	-38	8,140	-0.47%
2018/09/18	13	12.25	2	12.25	12.25	11	8,238	0.13%
2018/09/17	3	12.25	1	12.35	12.25	2	8,529	0.02%
2018/09/14	13.3	12.30	18	12.39	12.40	-4.8	8,688	-0.05%
2018/09/13	84	12.31	8	12.39	12.35	76	8,809	0.86%
2018/09/12	6.8	12.23	0	0.00	12.20	6.8	8,844	0.08%
2018/09/11	14	12.23	10	12.20	12.30	4	8,988	0.04%
2018/09/10	21	12.14	10	12.16	12.10	11	9,068	0.12%
2018/09/07	10	12.45	6	12.60	12.35	4	8,996	0.04%
2018/09/06	13	12.63	3	12.63	12.60	10	8,936	0.11%
2018/09/05	22	12.79	0	0.00	12.70	22	8,928	0.25%
2018/09/04	8	12.89	0	0.00	12.90	8	8,931	0.09%
2018/09/03	0	0.00	20	12.90	12.90	-20	9,028	-0.22%
2018/08/31	6	12.90	0	0.00	13.05	6	9,105	0.07%
2018/08/30	15	12.87	12	12.97	12.85	3	9,112	0.03%
2018/08/29	48	12.91	21	12.91	13.00	27	9,103	0.30%
2018/08/28	23.2	13.51	22	13.52	13.55	1.2	8,936	0.01%
2018/08/27	34	13.40	5	13.45	13.40	29	8,847	0.33%
2018/08/24	3	13.43	0	0.00	13.35	3	8,854	0.03%
2018/08/23	7	13.60	1	13.55	13.55	6	8,969	0.07%
2018/08/22	0	0.00	20	13.63	13.65	-20	9,155	-0.22%
2018/08/21	2	13.45	106	13.44	13.45	-104	9,269	-1.12%	大賣/鉅額交易
2018/08/20	19	13.12	28	13.20	13.10	-9	9,333	-0.10%
2018/08/17	41	13.12	0	0.00	13.00	41	9,325	0.44%
2018/08/16	56	13.05	50	13.20	13.30	6	9,419	0.06%
2018/08/15	34	13.36	10	13.50	13.30	24	9,503	0.25%
2018/08/14	29	13.42	40	13.53	13.50	-11	10,051	-0.11%
2018/08/13	40	13.58	10	13.67	13.45	30	10,142	0.30%
2018/08/10	30	13.92	70	13.95	13.90	-40	10,133	-0.39%
2018/08/09	0	0.00	1	14.10	14.20	-1	10,151	-0.01%
2018/08/08	5	14.22	0	0.00	14.15	5	10,192	0.05%
2018/08/07	11	14.29	0	0.00	14.35	11	10,188	0.11%
2018/08/06	64	14.45	40	14.39	14.40	24	10,217	0.23%
2018/08/03	7	13.99	11	13.98	14.00	-4	10,098	-0.04%
2018/08/02	4	14.04	1	14.05	13.85	3	10,189	0.03%
2018/08/01	5	14.14	6	13.93	14.15	-1	10,196	-0.01%
2018/07/31	3	13.80	1	13.75	13.85	2	10,106	0.02%
2018/07/30	16	13.81	5	13.74	13.75	11	10,216	0.11%
2018/07/27	10	13.70	3	13.70	13.80	7	10,222	0.07%
2018/07/26	4	13.43	15	13.58	13.60	-11	10,251	-0.11%
2018/07/25	18	13.49	2	13.50	13.45	16	10,353	0.15%
2018/07/24	3	13.50	25	13.50	13.55	-22	10,704	-0.21%
2018/07/23	5	13.27	7	13.31	13.30	-2	10,814	-0.02%
2018/07/20	14	13.32	20	13.39	13.40	-6	11,007	-0.05%
2018/07/19	8	13.37	39	13.42	13.45	-31	11,111	-0.28%
2018/07/18	9	13.27	68	13.35	13.40	-59	11,359	-0.52%
2018/07/17	5	13.04	22	13.16	13.20	-17	11,352	-0.15%
2018/07/16	12	13.07	23	13.18	13.00	-11	11,369	-0.10%
2018/07/13	3	13.02	38	13.03	13.10	-35	11,522	-0.30%
2018/07/12	73	12.94	24	13.07	12.90	49	11,588	0.42%
2018/07/11	36	13.11	32	13.14	13.10	4	11,641	0.03%
2018/07/10	4	12.90	17	13.02	13.00	-13	11,645	-0.11%
2018/07/09	6	12.82	10	12.91	12.85	-4	11,692	-0.03%
2018/07/06	23	12.88	32	12.96	12.85	-9	11,718	-0.08%
2018/07/05	23	12.98	30	13.06	12.90	-7	11,719	-0.06%
2018/07/04	17	13.11	13	13.20	13.10	4	11,759	0.03%
2018/07/03	41.2	13.22	15	13.37	13.20	26.2	11,842	0.22%
2018/07/02	13	13.36	80.1	13.37	13.35	-67.1	11,812	-0.57%
2018/06/29	36	12.93	61	13.00	13.00	-25	11,668	-0.21%
2018/06/28	71	12.86	80	12.95	12.95	-9	11,482	-0.08%
2018/06/27	75	13.21	21	13.39	13.05	54	11,368	0.47%
2018/06/26	79	13.48	65	13.34	13.30	14	11,309	0.12%
2018/06/25	46	13.89	37	14.00	13.80	9	11,240	0.08%
2018/06/22	30	14.15	0	0.00	14.10	30	11,204	0.27%
2018/06/21	17	14.27	28	14.30	14.25	-11	11,323	-0.10%
2018/06/20	53	14.41	3	14.40	14.35	50	11,437	0.44%
2018/06/19	51	14.63	12	14.69	14.55	39	11,403	0.34%
2018/06/15	2	14.75	3	14.80	14.80	-1	11,767	-0.01%
2018/06/14	6	14.79	0	0.00	14.75	6	12,018	0.05%
2018/06/13	8	14.75	24	14.79	14.75	-16	12,526	-0.13%
2018/06/12	21	14.77	6	14.78	14.75	15	12,633	0.12%
2018/06/11	36	14.69	11	14.80	14.65	25	12,648	0.20%
2018/06/08	26	14.80	2	14.85	14.80	24	12,606	0.19%
2018/06/07	19	14.91	12	14.92	14.95	7	12,679	0.06%
2018/06/06	41	14.96	3	15.05	14.95	38	12,905	0.29%
2018/06/05	5	14.95	0.1	14.95	15.00	4.9	13,099	0.04%
2018/06/04	5	14.95	6	14.98	14.95	-1	13,119	-0.01%
2018/06/01	6	14.75	4	14.88	14.90	2	13,142	0.02%
2018/05/31	6	14.70	34	14.73	14.85	-28	13,396	-0.21%
2018/05/30	40	14.85	104	14.87	14.75	-64	13,509	-0.47%	大賣/
2018/05/29	42	15.11	1	15.10	15.05	41	13,537	0.30%
2018/05/28	1	15.35	19	15.38	15.35	-18	13,735	-0.13%
2018/05/25	29	15.18	0	0.00	15.10	29	13,828	0.21%
2018/05/24	35	15.25	15	15.31	15.25	20	13,928	0.14%
2018/05/23	117	15.52	8	15.54	15.25	109	13,882	0.79%	大買/鉅額交易
2018/05/22	22	15.54	32	15.60	15.40	-10	13,950	-0.07%
2018/05/21	52	15.04	143	15.01	15.10	-91	13,550	-0.67%	大賣/
2018/05/18	20	14.78	23	14.84	14.90	-3	13,621	-0.02%
2018/05/17	3	14.75	0	0.00	14.70	3	13,812	0.02%
2018/05/16	7	14.69	7	14.79	14.80	0	14,026	0.00%
2018/05/15	8	14.77	15	14.80	14.80	-7	14,406	-0.05%
2018/05/14	135	14.70	40	14.68	14.65	95	15,200	0.62%	大買/
2018/05/11	20	14.96	0	0.00	14.95	20	15,437	0.13%
2018/05/10	5	14.95	9	15.00	14.95	-4	15,718	-0.03%
2018/05/09	34	15.19	296	15.15	15.00	-262	15,801	-1.66%	大賣/鉅額交易
2018/05/08	53	15.00	52	15.05	15.05	1	15,796	0.01%
2018/05/07	59.2	15.13	9	15.12	14.95	50.2	15,977	0.31%
2018/05/04	0.2	14.95	17	14.96	15.00	-16.8	15,983	-0.11%
2018/05/03	1.4	15.00	12	15.03	15.00	-10.6	15,982	-0.07%
2018/05/02	30	15.14	0	0.00	15.05	30	16,161	0.19%
2018/04/30	17	15.00	115	15.09	15.10	-98	16,509	-0.59%	大賣/
2018/04/27	6	14.19	17	14.33	14.30	-11	16,687	-0.07%
2018/04/26	52	14.31	4	14.61	14.20	48	17,170	0.28%
2018/04/25	36	14.33	22	14.35	14.30	14	17,237	0.08%
2018/04/24	154	14.64	0	0.00	14.55	154	17,631	0.87%	大買/鉅額交易
2018/04/23	9	14.95	9	14.99	14.90	0	17,802	0.00%
2018/04/20	1	15.05	1	14.90	14.95	0	18,094	0.00%
2018/04/19	116	15.01	13	15.02	14.95	103	18,319	0.56%	大買/鉅額交易
2018/04/18	8	14.90	8	14.81	14.75	0	18,481	0.00%
2018/04/17	11	14.74	5	14.75	14.70	6	18,938	0.03%
2018/04/16	25	14.98	15	15.00	14.90	10	19,295	0.05%
2018/04/13	4.8	15.03	13	15.11	15.05	-8.2	19,558	-0.04%
2018/04/12	22	15.02	5	15.10	15.00	17	20,260	0.08%
2018/04/11	5	15.10	5	15.10	15.05	0	22,728	0.00%
2018/04/09	2	15.20	3	15.12	15.15	-1	26,348	0.00%
2018/04/03	0	0.00	7	15.14	15.15	-7	28,495	-0.02%
2018/04/02	0	15.20	0	0.00	15.20	0	28,675	0.00%
2018/03/31	20	15.10	5	15.15	15.15	15	28,786	0.05%
2018/03/30	11	15.09	0	0.00	15.10	11	29,003	0.04%
2018/03/29	28	15.06	10	15.05	15.05	18	29,102	0.06%
2018/03/28	20	15.10	4	15.05	15.10	16	29,124	0.05%
2018/03/27	77	15.31	1	15.45	15.30	76	29,139	0.26%
2018/03/26	17	15.19	0	0.00	15.20	17	29,356	0.06%
2018/03/23	7	15.35	10	15.35	15.40	-3	29,609	-0.01%
2018/03/22	20	15.76	13	15.89	15.75	7	29,682	0.02%
2018/03/21	86	15.81	8	15.88	15.90	78	29,610	0.26%
2018/03/20	21	16.10	22	16.16	16.15	-1	29,294	0.00%
2018/03/19	21	16.16	145	16.10	16.20	-124	29,292	-0.42%	大賣/鉅額交易
2018/03/16	2	15.57	0	0.00	15.60	2	29,043	0.01%
2018/03/15	2	15.60	7	15.61	15.60	-5	29,131	-0.02%
2018/03/14	6	15.66	5	15.70	15.70	1	29,378	0.00%
2018/03/13	32	15.71	2	15.70	15.70	30	29,749	0.10%
2018/03/12	6	15.78	62	15.82	15.85	-56	31,022	-0.18%
2018/03/09	32	15.51	26	15.45	15.45	6	31,322	0.02%
2018/03/08	10	15.10	2	15.20	15.10	8	31,526	0.03%
2018/03/07	1	15.05	0	0.00	15.05	1	32,137	0.00%
2018/03/06	34	15.13	1	15.15	15.05	33	32,372	0.10%
2018/03/05	33	15.30	0	0.00	15.20	33	32,372	0.10%
2018/03/02	44	15.54	1	15.60	15.55	43	32,368	0.13%
2018/03/01	10	15.70	17	15.81	15.90	-7	32,670	-0.02%
2018/02/27	30	15.52	3	15.45	15.45	27	32,580	0.08%
2018/02/26	0	0.00	2	15.55	15.45	-2	32,608	-0.01%
2018/02/23	3	15.58	13	15.70	15.50	-10	32,621	-0.03%
2018/02/22	1	15.60	13	15.59	15.60	-12	32,912	-0.04%
2018/02/21	16	15.36	17	15.51	15.50	-1	32,819	0.00%
2018/02/12	19	15.13	10	15.30	15.10	9	32,807	0.03%
2018/02/09	33	14.73	28	15.06	15.10	5	32,797	0.02%
2018/02/08	61	15.29	36	15.36	15.25	25	32,727	0.08%
2018/02/07	30	15.58	7	15.69	15.50	23	32,820	0.07%
2018/02/06	97	15.69	83	15.21	15.30	14	33,097	0.04%
2018/02/05	89	16.37	15	16.30	16.45	74	32,631	0.23%
2018/02/02	32	16.92	27	16.94	16.80	5	32,616	0.02%
2018/02/01	42	17.16	10	17.10	17.15	32	32,782	0.10%
2018/01/31	12	17.13	18	17.23	17.25	-6	32,975	-0.02%
2018/01/30	52	17.26	1	17.20	17.20	51	33,901	0.15%
2018/01/29	4	17.31	34	17.44	17.50	-30	33,872	-0.09%
2018/01/26	23	17.28	3	17.40	17.25	20	33,972	0.06%
2018/01/25	37	17.36	15	17.50	17.40	22	34,056	0.06%
2018/01/24	69	17.32	118	17.47	17.60	-49	34,671	-0.14%	大賣/
2018/01/23	72	17.19	131	17.31	17.15	-59	34,505	-0.17%	大賣/
2018/01/22	79	17.60	37	17.65	17.50	42	34,772	0.12%
2018/01/19	22	18.05	9	18.06	18.05	13	34,455	0.04%
2018/01/18	51	18.08	40	18.14	18.10	11	34,640	0.03%
2018/01/17	13	17.81	31	17.96	18.05	-18	34,805	-0.05%
2018/01/16	40	17.81	33	17.84	17.80	7	35,518	0.02%
2018/01/15	97	18.11	35	18.14	18.05	62	35,990	0.17%
2018/01/12	55	17.93	52	17.81	18.00	3	36,139	0.01%
2018/01/11	59	17.94	94	18.06	17.85	-35	35,930	-0.10%
2018/01/10	56	17.88	12	17.83	17.75	44	35,893	0.12%
2018/01/09	40	18.25	15.2	18.24	18.20	24.8	35,609	0.07%
2018/01/08	110	18.37	58	18.43	18.40	52	35,487	0.15%	大買/
2018/01/05	345	18.58	343	18.60	18.70	2	35,212	0.01%	大買/大賣/
2018/01/04	241	17.89	172	17.78	18.15	69	32,858	0.21%	大買/大賣/
2018/01/03	297	18.11	245	18.17	17.70	52	31,810	0.16%	大買/大賣/
2018/01/02	143	17.37	293.6	17.45	17.95	-150.6	29,691	-0.51%	大買/大賣/鉅額交易