華航 (2610)-新光-台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	116.2	24.06	55.6	24.17	24.15	60.6	27,973	0.22%	大買/
2024/11/20	46.6	24.12	170.1	24.27	24.20	-123.5	26,920	-0.46%	大賣/鉅額交易
2024/11/19	36.5	23.92	168.1	24.04	24.15	-131.6	25,943	-0.51%	大賣/鉅額交易
2024/11/18	15.1	23.72	33	23.74	23.70	-17.9	24,423	-0.07%
2024/11/15	99	23.84	92.9	23.86	23.85	6.2	23,607	0.03%
2024/11/14	19.1	23.53	84.1	23.51	23.45	-65	22,913	-0.28%
2024/11/13	13	23.38	34.7	23.37	23.35	-21.7	22,653	-0.10%
2024/11/12	29.1	23.50	61.6	23.54	23.30	-32.5	22,519	-0.14%
2024/11/11	20	23.35	75.4	23.39	23.40	-55.4	22,254	-0.25%
2024/11/08	74	23.08	68	23.18	23.15	6	22,127	0.03%
2024/11/07	41	23.01	311.3	23.03	23.25	-270.3	22,143	-1.22%	大賣/鉅額交易
2024/11/06	29	22.54	19.5	22.51	22.50	9.5	21,568	0.04%
2024/11/05	21.2	22.58	14	22.59	22.60	7.2	21,782	0.03%
2024/11/04	18	22.76	36.9	22.77	22.65	-18.9	22,242	-0.08%
2024/11/01	61	22.40	49.2	22.53	22.50	11.8	22,695	0.05%
2024/10/30	39	22.62	143.2	22.64	22.60	-104.2	22,754	-0.46%	大賣/鉅額交易
2024/10/29	54.2	22.44	140	22.49	22.60	-85.8	22,618	-0.38%	大賣/
2024/10/28	36	22.59	93	22.73	22.70	-57	22,697	-0.25%
2024/10/25	86	22.19	138.5	22.32	22.35	-52.5	22,254	-0.24%	大賣/
2024/10/24	63.2	21.79	195.4	22.02	22.15	-132.2	21,986	-0.60%	大賣/鉅額交易
2024/10/23	5	21.64	55	21.65	21.65	-50	21,653	-0.23%
2024/10/22	54	21.60	28	21.68	21.80	26	22,385	0.12%
2024/10/21	6	21.73	19.4	21.75	21.60	-13.4	22,838	-0.06%
2024/10/18	47	21.73	31.8	21.77	21.70	15.2	23,280	0.07%
2024/10/17	71	21.54	82	21.53	21.55	-11	23,642	-0.05%
2024/10/16	94	21.29	150	21.27	21.30	-56	24,186	-0.23%	大賣/
2024/10/15	1	20.90	154.2	20.94	20.90	-153.2	24,461	-0.63%	大賣/鉅額交易
2024/10/14	27	20.65	10.6	20.69	20.70	16.4	25,089	0.07%
2024/10/11	22.1	20.69	1.2	20.67	20.60	20.9	25,711	0.08%
2024/10/09	12.1	20.62	11	20.70	20.65	1.1	26,577	0.00%
2024/10/08	16	20.62	4	20.66	20.60	12	27,204	0.04%
2024/10/07	20	20.70	1,137	20.79	20.80	-1,117	27,824	-4.01%	大賣/鉅額交易
2024/10/04	235.8	20.76	24	20.71	20.60	211.8	28,330	0.75%	大買/鉅額交易
2024/10/01	3	21.60	155	21.78	21.90	-152	28,219	-0.54%	大賣/鉅額交易
2024/09/30	175.3	21.61	51	21.78	21.50	124.3	28,837	0.43%	大買/鉅額交易
2024/09/27	17	21.72	147	21.75	21.75	-130	29,773	-0.44%	大賣/鉅額交易
2024/09/26	156	21.57	217	21.74	21.70	-61	32,264	-0.19%	大買/大賣/
2024/09/25	121.2	21.62	17.2	21.56	21.60	104.1	33,125	0.31%	大買/鉅額交易
2024/09/24	63	21.60	78	21.64	21.65	-15	33,921	-0.04%
2024/09/23	353.1	21.29	107	21.33	21.50	246.1	35,544	0.69%	大買/大賣/鉅額交易
2024/09/20	392.2	21.29	32	21.28	21.30	360.2	35,692	1.01%	大買/鉅額交易
2024/09/19	176	21.17	14	21.13	21.20	162	35,929	0.45%	大買/鉅額交易
2024/09/18	27	21.08	117	21.11	21.20	-90	36,176	-0.25%	大賣/
2024/09/16	12	20.61	19	20.68	20.65	-7	36,369	-0.02%
2024/09/13	4	20.49	22	20.58	20.55	-18	36,631	-0.05%
2024/09/12	1.1	20.35	6	20.42	20.40	-4.9	37,782	-0.01%
2024/09/11	13	20.29	41	20.32	20.25	-28	39,483	-0.07%
2024/09/10	24	20.08	6	20.27	20.05	18	39,567	0.05%
2024/09/09	19	20.01	9.1	20.16	20.25	9.9	39,756	0.02%
2024/09/06	84.1	20.28	5	20.28	20.20	79.1	39,997	0.20%
2024/09/05	51	20.55	114	20.60	20.30	-63	40,426	-0.16%	大賣/
2024/09/04	59	20.18	32.1	20.24	20.10	26.9	41,592	0.06%
2024/09/03	22	20.90	12	20.86	20.80	10	42,267	0.02%
2024/09/02	13.1	20.91	36	20.99	20.85	-22.9	42,901	-0.05%
2024/08/30	54.6	20.69	12	20.72	20.60	42.6	43,104	0.10%
2024/08/29	40.2	20.68	28	20.77	20.65	12.2	43,075	0.03%
2024/08/28	8.2	20.81	37.1	20.80	20.85	-28.9	43,358	-0.07%
2024/08/27	96.5	20.57	26	20.61	20.60	70.5	44,188	0.16%
2024/08/26	22	20.91	27	21.09	20.85	-5	44,391	-0.01%
2024/08/23	36	20.82	82	20.82	20.90	-46	45,431	-0.10%
2024/08/22	37.2	20.84	1	20.80	20.75	36.2	47,008	0.08%
2024/08/21	47.1	20.97	24	21.14	20.85	23.1	47,310	0.05%
2024/08/20	35.6	21.12	13.1	21.18	21.00	22.5	47,739	0.05%
2024/08/19	349.1	21.09	2	21.13	21.00	347.1	48,800	0.71%	大買/鉅額交易
2024/08/16	49	21.18	25	21.30	21.10	24	49,759	0.05%
2024/08/15	33	21.09	65	21.33	21.00	-32	51,011	-0.06%
2024/08/14	44	20.96	18.3	20.94	20.90	25.7	53,781	0.05%
2024/08/13	119.1	20.98	82	21.03	20.85	37.1	56,818	0.07%	大買/
2024/08/12	62.2	21.09	38	21.17	21.10	24.2	59,498	0.04%
2024/08/09	1	21.10	29	21.11	21.05	-28	59,890	-0.05%
2024/08/08	36.1	20.84	13	20.80	20.65	23.1	60,722	0.04%
2024/08/07	50	20.89	52	20.86	21.10	-2	63,287	0.00%
2024/08/06	102.4	20.21	150.1	20.19	20.35	-47.7	66,902	-0.07%	大買/大賣/
2024/08/05	141.4	20.42	126.5	20.22	20.05	15	66,731	0.02%	大買/大賣/
2024/08/02	105.6	22.19	58.1	22.18	22.05	47.5	66,423	0.07%	大買/
2024/08/01	76.2	22.77	22.1	22.76	22.75	54.1	66,456	0.08%
2024/07/31	31.9	22.84	64.2	22.85	22.95	-32.3	66,948	-0.05%
2024/07/30	44	22.25	50.1	22.34	22.40	-6	67,225	-0.01%
2024/07/29	34	22.61	28	22.68	22.55	6	68,149	0.01%
2024/07/26	61.7	22.61	46	22.65	22.75	15.7	68,697	0.02%
2024/07/23	64.6	22.31	102	22.37	22.55	-37.4	69,879	-0.05%	大賣/
2024/07/22	139.5	21.68	157.3	21.57	21.55	-17.9	71,779	-0.02%	大買/大賣/
2024/07/19	108.7	22.17	61.1	22.26	22.25	47.5	72,426	0.07%	大買/
2024/07/18	114.2	22.62	32	22.74	22.55	82.2	73,888	0.11%	大買/
2024/07/17	149.2	23.56	195	23.58	23.50	-45.8	73,869	-0.06%	大買/大賣/
2024/07/16	108.6	23.31	74.2	23.27	23.25	34.4	73,654	0.05%	大買/
2024/07/15	182.1	23.66	89.9	23.40	23.35	92.2	73,588	0.13%	大買/
2024/07/12	160.5	24.06	100	24.10	24.00	60.5	73,402	0.08%	大買/
2024/07/11	217	24.18	180	24.31	24.30	37	72,923	0.05%	大買/大賣/
2024/07/10	195.5	24.36	183.1	24.27	24.60	12.4	72,370	0.02%	大買/大賣/
2024/07/09	183.9	23.90	154	23.99	23.80	29.9	71,826	0.04%	大買/大賣/
2024/07/08	192.2	24.18	142.1	24.22	24.30	50.1	71,978	0.07%	大買/大賣/
2024/07/05	388.5	24.44	211.9	24.27	24.25	176.6	72,310	0.24%	大買/大賣/鉅額交易
2024/07/04	126	24.68	111	24.67	24.70	15	71,597	0.02%	大買/大賣/
2024/07/03	135.5	24.86	167	24.83	24.75	-31.5	70,965	-0.04%	大買/大賣/
2024/07/02	319.4	24.82	457.2	24.86	24.75	-137.8	69,929	-0.20%	大買/大賣/鉅額交易
2024/07/01	85.1	24.07	298.3	24.16	24.30	-213.2	67,282	-0.32%	大賣/鉅額交易
2024/06/28	100.9	23.86	99	23.94	23.70	1.9	66,206	0.00%
2024/06/27	126.2	23.68	333.3	24.14	24.25	-207.1	65,169	-0.32%	大買/大賣/鉅額交易
2024/06/26	146.4	23.66	143.5	23.66	23.65	2.8	63,278	0.00%	大買/大賣/
2024/06/25	123.2	23.37	140.1	23.52	23.65	-16.9	63,052	-0.03%	大買/大賣/
2024/06/24	350.6	23.72	268.2	23.64	23.55	82.5	62,715	0.13%	大買/大賣/
2024/06/21	116	23.72	244.1	23.74	23.70	-128.1	62,390	-0.21%	大買/大賣/鉅額交易
2024/06/20	115.6	23.56	85.3	23.51	23.50	30.3	61,516	0.05%	大買/
2024/06/19	297.4	23.51	255.4	23.60	23.65	41.9	61,208	0.07%	大買/大賣/
2024/06/18	327.1	23.61	484	23.59	23.35	-156.9	60,033	-0.26%	大買/大賣/鉅額交易
2024/06/17	73	22.93	23.2	22.96	22.95	49.8	58,418	0.09%
2024/06/14	44	22.97	41.2	23.02	23.00	2.8	58,449	0.00%
2024/06/13	56.5	22.84	26.1	22.88	22.85	30.4	58,357	0.05%
2024/06/12	163.4	22.98	111.8	22.95	23.00	51.6	58,403	0.09%	大買/大賣/
2024/06/11	292.4	23.39	385.1	23.57	23.15	-92.7	58,034	-0.16%	大買/大賣/
2024/06/07	91.1	23.06	164.2	23.24	23.10	-73.1	56,944	-0.13%	大賣/
2024/06/06	47.3	22.76	174	22.84	23.00	-126.7	56,227	-0.23%	大賣/鉅額交易
2024/06/05	28.7	22.36	53.1	22.39	22.25	-24.3	55,836	-0.04%
2024/06/04	39.8	22.11	10	22.13	22.15	29.8	55,881	0.05%
2024/06/03	156.5	22.39	52.5	22.22	22.15	104	55,727	0.19%	大買/鉅額交易
2024/05/31	116.7	22.69	330.5	22.74	22.40	-213.8	55,507	-0.39%	大買/大賣/鉅額交易
2024/05/30	91.4	22.53	48.2	22.62	22.50	43.2	54,554	0.08%
2024/05/29	255	22.95	132.4	22.94	22.80	122.6	54,061	0.23%	大買/大賣/鉅額交易
2024/05/28	231.2	23.17	352.9	23.18	23.30	-121.7	52,999	-0.23%	大買/大賣/鉅額交易
2024/05/27	167	22.16	114	22.21	22.15	53	51,580	0.10%	大買/大賣/
2024/05/24	89.6	22.08	203	22.13	22.40	-113.4	51,308	-0.22%	大賣/鉅額交易
2024/05/23	231.2	21.80	133.1	21.89	22.05	98.1	50,817	0.19%	大買/大賣/
2024/05/22	358.6	22.54	118.1	22.52	22.30	240.5	49,910	0.48%	大買/大賣/鉅額交易
2024/05/21	223.5	22.73	235.8	22.67	22.80	-12.4	49,119	-0.03%	大買/大賣/
2024/05/20	403	23.57	334.6	23.65	23.05	68.4	47,804	0.14%	大買/大賣/
2024/05/17	633	24.27	420.1	24.26	23.80	213	44,973	0.47%	大買/大賣/鉅額交易
2024/05/16	260.5	23.52	470.2	23.61	23.85	-209.7	41,905	-0.50%	大買/大賣/鉅額交易
2024/05/15	183.5	22.73	193.5	22.82	22.75	-10	39,234	-0.03%	大買/大賣/
2024/05/14	137.6	22.88	143.6	22.93	22.65	-6	38,900	-0.02%	大買/大賣/
2024/05/13	639.8	22.87	524.1	22.90	23.00	115.7	37,962	0.30%	大買/大賣/鉅額交易
2024/05/10	375.4	22.45	710.5	22.35	22.65	-335	35,124	-0.95%	大買/大賣/鉅額交易
2024/05/09	156.4	21.33	41.5	21.50	21.15	115	31,376	0.37%	大買/鉅額交易
2024/05/08	71.2	21.39	239	21.51	21.65	-167.8	31,044	-0.54%	大賣/鉅額交易
2024/05/07	60.1	21.20	124	21.27	21.35	-64	30,764	-0.21%	大賣/
2024/05/06	201.2	21.55	155.5	21.69	21.45	45.7	30,878	0.15%	大買/大賣/
2024/05/03	197.3	21.57	204	21.63	21.50	-6.7	30,333	-0.02%	大買/大賣/
2024/05/02	246.9	21.51	384.1	21.49	21.50	-137.2	29,621	-0.46%	大買/大賣/鉅額交易
2024/04/30	147.6	21.00	109.5	20.99	20.95	38.1	28,646	0.13%	大買/大賣/
2024/04/29	470.8	21.59	217.2	21.63	21.35	253.6	28,111	0.90%	大買/大賣/鉅額交易
2024/04/26	773.2	21.16	1,412.9	21.00	21.50	-639.7	26,674	-2.40%	大買/大賣/鉅額交易
2024/04/25	483	20.48	221.7	20.51	20.40	261.3	24,283	1.08%	大買/大賣/鉅額交易
2024/04/24	373.1	20.47	677.1	20.50	20.55	-304	23,194	-1.31%	大買/大賣/鉅額交易
2024/04/23	304.5	20.11	386.6	20.15	20.05	-82.1	21,572	-0.38%	大買/大賣/
2024/04/22	187	19.87	170.2	19.92	19.80	16.8	21,513	0.08%	大買/大賣/
2024/04/19	249.5	19.67	209.7	19.76	19.45	39.8	21,680	0.18%	大買/大賣/
2024/04/18	185.9	19.69	314.1	19.82	19.60	-128.2	21,333	-0.60%	大買/大賣/鉅額交易
2024/04/17	76	19.30	32	19.35	19.25	44	21,253	0.21%
2024/04/16	62.9	19.44	57.2	19.42	19.25	5.7	21,463	0.03%
2024/04/15	151.2	19.83	126	19.89	19.80	25.2	21,627	0.12%	大買/大賣/
2024/04/12	299.1	19.97	39.2	20.07	20.05	259.9	21,566	1.20%	大買/鉅額交易
2024/04/11	158.4	19.96	294.4	19.92	19.95	-136	21,187	-0.64%	大買/大賣/鉅額交易
2024/04/10	162	19.53	34	19.50	19.55	128	20,661	0.62%	大買/鉅額交易
2024/04/09	8.4	19.45	25.7	19.47	19.45	-17.3	21,211	-0.08%
2024/04/08	11.1	19.16	43	19.15	19.20	-31.9	23,059	-0.14%
2024/04/03	24	19.18	13	19.20	19.15	11	23,332	0.05%
2024/04/02	22.1	19.38	46	19.40	19.35	-23.9	23,369	-0.10%
2024/04/01	8.1	19.53	42	19.66	19.50	-33.9	23,674	-0.14%
2024/03/29	10.3	19.51	7	19.53	19.50	3.3	24,132	0.01%
2024/03/28	65.8	19.57	23.2	19.60	19.50	42.6	25,603	0.17%
2024/03/27	27.7	19.40	33.2	19.45	19.55	-5.5	26,928	-0.02%
2024/03/26	40.9	19.22	11	19.11	19.10	29.9	26,997	0.11%
2024/03/25	10.6	19.35	3	19.45	19.40	7.6	27,066	0.03%
2024/03/22	29	19.33	4	19.35	19.35	25	27,378	0.09%
2024/03/21	8.4	19.16	25	19.25	19.25	-16.6	27,809	-0.06%
2024/03/20	29.8	19.12	9	19.14	19.10	20.8	28,020	0.07%
2024/03/19	45	19.19	17	19.23	19.15	28	28,064	0.10%
2024/03/18	18	19.23	34	19.29	19.15	-16	28,015	-0.06%
2024/03/15	51	19.45	18	19.37	19.35	33	28,293	0.12%
2024/03/14	160.2	19.73	94.6	19.90	19.65	65.6	28,037	0.23%	大買/
2024/03/13	35.3	19.66	40.1	19.72	19.65	-4.8	28,307	-0.02%
2024/03/12	149	19.77	111	19.81	19.85	38	28,464	0.13%	大買/大賣/
2024/03/11	80.5	19.58	9	19.52	19.50	71.5	28,252	0.25%
2024/03/08	65	19.61	42.1	19.66	19.80	22.9	28,084	0.08%
2024/03/07	61.7	19.54	0	0.00	19.45	61.7	28,122	0.22%
2024/03/06	144.5	19.63	121.5	19.55	19.55	23	28,037	0.08%	大買/大賣/
2024/03/05	14.9	19.78	10.3	19.83	19.70	4.6	27,990	0.02%
2024/03/04	23.6	19.75	12	19.78	19.70	11.6	28,139	0.04%
2024/03/01	31.5	19.83	18	19.85	19.80	13.5	28,135	0.05%
2024/02/29	27.1	19.92	23.1	19.94	20.00	4	28,316	0.01%
2024/02/27	20.2	19.77	13	19.82	19.75	7.2	28,533	0.03%
2024/02/26	27.1	19.88	14	19.91	19.90	13.1	28,886	0.05%
2024/02/23	59.7	19.91	35	19.85	19.85	24.7	29,334	0.08%
2024/02/22	45.5	20.10	4	20.05	20.00	41.5	29,626	0.14%
2024/02/21	95.2	20.20	93	20.30	20.20	2.2	30,175	0.01%
2024/02/20	21.3	20.11	18	20.11	20.10	3.3	30,897	0.01%
2024/02/19	17.5	20.26	30.5	20.30	20.25	-13	32,476	-0.04%
2024/02/16	107.5	20.22	398	20.24	20.25	-290.5	32,843	-0.88%	大買/大賣/鉅額交易
2024/02/15	211.9	19.98	34.1	20.00	20.00	177.8	32,765	0.54%	大買/鉅額交易
2024/02/05	16.1	20.41	36	20.44	20.50	-19.9	32,580	-0.06%
2024/02/02	11.6	20.48	39	20.53	20.45	-27.4	32,507	-0.08%
2024/02/01	24	20.41	37.4	20.53	20.55	-13.4	33,086	-0.04%
2024/01/31	14	20.30	15	20.32	20.40	-1	33,272	0.00%
2024/01/30	20.9	20.49	3	20.60	20.40	17.9	33,484	0.05%
2024/01/29	159.4	20.86	187	20.87	20.70	-27.6	34,066	-0.08%	大買/大賣/
2024/01/26	8.2	20.49	12.1	20.54	20.70	-3.9	34,733	-0.01%
2024/01/25	3.2	20.50	25	20.52	20.50	-21.8	35,272	-0.06%
2024/01/24	10.2	20.57	20	20.62	20.55	-9.8	36,038	-0.03%
2024/01/23	112.2	20.61	98.4	20.74	20.50	13.8	36,066	0.04%	大買/
2024/01/22	35.1	20.46	57	20.51	20.45	-21.9	35,979	-0.06%
2024/01/19	73.6	20.24	55	20.17	20.20	18.6	36,035	0.05%
2024/01/18	14.1	20.29	58	20.30	20.30	-43.9	35,929	-0.12%
2024/01/17	82.7	20.12	56.5	20.09	20.00	26.2	35,829	0.07%
2024/01/16	52.4	20.36	35.5	20.32	20.30	16.9	35,631	0.05%
2024/01/15	134.7	20.65	39.3	20.70	20.70	95.3	35,355	0.27%	大買/
2024/01/12	116.3	20.98	89	21.00	21.10	27.3	35,108	0.08%	大買/
2024/01/11	47	21.06	21	21.07	20.85	26	35,197	0.07%
2024/01/10	58.2	20.92	25	20.90	20.85	33.2	35,173	0.09%
2024/01/09	137.1	21.40	147	21.36	21.25	-9.9	35,286	-0.03%	大買/大賣/
2024/01/08	37.2	21.80	27.1	21.90	21.70	10.1	35,402	0.03%
2024/01/05	72.7	21.92	43.2	21.77	21.70	29.5	35,445	0.08%
2024/01/04	59.2	22.07	57.5	22.16	22.10	1.7	35,343	0.00%
2024/01/03	139.3	22.27	138.6	22.28	22.10	0.7	35,313	0.00%	大買/大賣/
2024/01/02	292.4	22.24	455	22.36	22.35	-162.6	34,978	-0.46%	大買/大賣/鉅額交易
2023/12/29	69	21.75	66.4	21.82	21.65	2.6	33,804	0.01%
2023/12/28	62.4	21.61	43.6	21.69	21.65	18.8	33,771	0.06%
2023/12/27	59.1	21.70	54	21.72	21.70	5.1	34,034	0.01%
2023/12/26	203.7	22.11	144	21.96	21.90	59.7	33,920	0.18%	大買/大賣/
2023/12/25	322.8	22.15	180	22.22	22.20	142.8	33,850	0.42%	大買/大賣/鉅額交易
2023/12/22	268	21.70	380.5	21.82	21.90	-112.5	32,396	-0.35%	大買/大賣/鉅額交易
2023/12/21	102	21.09	209	21.06	21.25	-107	31,119	-0.34%	大買/大賣/鉅額交易
2023/12/20	25.1	21.07	98.5	21.10	21.05	-73.4	31,092	-0.24%
2023/12/19	193.4	20.70	87.7	20.72	20.70	105.7	31,111	0.34%	大買/鉅額交易
2023/12/18	110.5	21.10	57.6	21.18	21.10	52.9	31,183	0.17%	大買/
2023/12/15	94.1	21.56	189	21.61	21.55	-94.9	30,937	-0.31%	大賣/
2023/12/14	38.5	21.41	75	21.47	21.40	-36.5	30,839	-0.12%
2023/12/13	75.1	21.37	39	21.38	21.35	36.1	30,804	0.12%
2023/12/12	200.1	21.59	130.1	21.68	21.55	70	31,013	0.23%	大買/大賣/
2023/12/11	23.2	21.69	16.8	21.64	21.70	6.4	30,839	0.02%
2023/12/08	191.3	21.62	206	21.73	21.65	-14.7	30,930	-0.05%	大買/大賣/
2023/12/07	225.1	21.55	260.7	21.61	21.55	-35.6	30,776	-0.12%	大買/大賣/
2023/12/06	89.3	21.41	98.8	21.50	21.35	-9.5	30,622	-0.03%
2023/12/05	186.5	21.38	96	21.43	21.35	90.5	30,592	0.30%	大買/
2023/12/04	123	21.60	256	21.49	21.60	-133	30,613	-0.43%	大買/大賣/鉅額交易
2023/12/01	28.3	21.16	100	21.25	21.15	-71.7	30,371	-0.24%
2023/11/30	58.1	21.13	65.1	21.23	21.10	-7	30,764	-0.02%
2023/11/29	143.5	21.12	29	21.10	21.05	114.5	30,831	0.37%	大買/鉅額交易
2023/11/28	37.2	21.28	61	21.37	21.40	-23.8	30,920	-0.08%
2023/11/27	98.5	21.09	4.1	21.27	21.00	94.4	31,402	0.30%
2023/11/24	84	21.40	8.1	21.48	21.30	75.9	31,465	0.24%
2023/11/22	90.2	21.54	57.1	21.56	21.45	33.1	31,128	0.11%
2023/11/21	207.1	21.60	244.2	21.68	21.65	-37	31,285	-0.12%	大買/大賣/
2023/11/20	242	21.18	123	21.33	21.25	119	31,152	0.38%	大買/大賣/鉅額交易
2023/11/17	223.7	21.81	160.3	21.86	21.80	63.4	31,214	0.20%	大買/大賣/
2023/11/16	326.3	21.73	507.6	21.75	21.90	-181.3	31,091	-0.58%	大買/大賣/鉅額交易
2023/11/15	70	20.88	97	20.99	21.10	-27	29,894	-0.09%
2023/11/14	93.1	20.74	65.6	20.84	20.70	27.5	30,240	0.09%
2023/11/13	56	20.87	88	20.80	20.70	-32	31,060	-0.10%
2023/11/10	47.1	20.92	39	21.02	20.80	8.1	31,740	0.03%
2023/11/09	139	20.95	109	21.06	20.95	30	32,722	0.09%	大買/大賣/
2023/11/08	99.1	21.12	92	21.20	21.15	7.1	33,620	0.02%
2023/11/07	96	21.14	93.9	21.22	21.00	2.2	35,745	0.01%
2023/11/06	86.5	21.45	92.1	21.49	21.45	-5.7	37,524	-0.02%
2023/11/03	315.1	21.06	324.7	21.10	21.15	-9.6	38,542	-0.02%	大買/大賣/
2023/11/02	103.5	20.21	195.1	20.32	20.45	-91.6	38,138	-0.24%	大買/大賣/
2023/11/01	265	19.75	240.1	19.73	20.00	24.9	38,328	0.06%	大買/大賣/
2023/10/31	41.4	19.45	49.1	19.52	19.35	-7.7	37,895	-0.02%
2023/10/30	53.2	19.38	25	19.28	19.30	28.2	38,499	0.07%
2023/10/27	207.1	19.57	258.3	19.56	19.65	-51.2	38,870	-0.13%	大買/大賣/
2023/10/26	72.3	19.30	61.3	19.37	19.15	11	39,253	0.03%
2023/10/25	58.3	19.41	29.3	19.45	19.35	29	39,998	0.07%
2023/10/24	107.3	19.14	135.1	19.22	19.40	-27.7	41,152	-0.07%	大買/大賣/
2023/10/23	74.8	19.21	69.1	19.27	19.10	5.7	41,418	0.01%
2023/10/20	129.1	18.90	143	18.86	19.00	-13.9	41,953	-0.03%	大買/大賣/
2023/10/19	117.5	19.31	113	19.30	19.25	4.5	42,025	0.01%	大買/大賣/
2023/10/18	101.5	19.78	317	19.82	19.45	-215.5	43,166	-0.50%	大買/大賣/鉅額交易
2023/10/17	67	19.81	34	19.98	19.70	33	44,462	0.07%
2023/10/16	199.7	20.10	190.1	20.11	20.00	9.7	45,374	0.02%	大買/大賣/
2023/10/13	36.3	20.90	40	20.90	20.90	-3.7	45,972	-0.01%
2023/10/12	143.2	21.18	202	21.29	21.25	-58.8	46,914	-0.13%	大買/大賣/
2023/10/11	177.9	20.96	208	20.97	20.80	-30.1	49,892	-0.06%	大買/大賣/
2023/10/06	104.4	21.46	83.1	21.51	21.40	21.3	51,770	0.04%	大買/
2023/10/05	232.5	21.61	329.6	21.47	21.70	-97.2	53,828	-0.18%	大買/大賣/
2023/10/04	47.3	20.66	26	20.72	20.55	21.3	55,620	0.04%
2023/10/03	95.6	21.05	55	21.16	20.90	40.6	55,886	0.07%
2023/10/02	28.1	21.21	121	21.23	21.25	-92.9	56,236	-0.17%	大賣/
2023/09/28	134.9	21.38	6	21.25	21.20	128.9	56,797	0.23%	大買/鉅額交易
2023/09/27	41.3	21.71	124	21.79	21.70	-82.7	58,253	-0.14%	大賣/
2023/09/26	168.3	21.66	13	21.72	21.60	155.3	59,040	0.26%	大買/鉅額交易
2023/09/25	68.3	22.08	186	22.23	21.90	-117.7	59,753	-0.20%	大賣/鉅額交易
2023/09/22	132	21.74	168	21.63	21.85	-36	60,468	-0.06%	大買/大賣/
2023/09/21	193.8	21.91	175.5	21.92	21.65	18.3	61,431	0.03%	大買/大賣/
2023/09/20	57	22.12	63.5	22.23	22.15	-6.5	62,730	-0.01%
2023/09/19	47.1	22.26	42	22.23	22.20	5.1	65,938	0.01%
2023/09/18	42	22.40	45.4	22.48	22.35	-3.4	67,396	-0.01%
2023/09/15	115.1	22.56	70.9	22.52	22.45	44.2	69,211	0.06%	大買/
2023/09/14	70.1	22.84	32.1	22.85	22.85	38	71,560	0.05%
2023/09/13	26.1	22.65	71	22.67	22.80	-44.9	74,694	-0.06%
2023/09/12	68.1	22.61	180	22.66	22.65	-111.9	83,996	-0.13%	大賣/鉅額交易
2023/09/11	72.7	22.50	14.4	22.44	22.25	58.3	93,311	0.06%
2023/09/08	5.2	22.79	8	22.76	22.70	-2.8	99,926	0.00%
2023/09/07	58.1	22.93	34	22.93	22.75	24.1	101,232	0.02%
2023/09/06	43.2	23.07	51.1	23.11	23.10	-7.9	101,841	-0.01%
2023/09/05	164.7	23.20	91	23.19	23.05	73.7	102,168	0.07%	大買/
2023/09/04	118.1	22.91	92	23.00	23.10	26.1	102,767	0.03%	大買/
2023/09/01	70.4	22.95	167	22.92	22.95	-96.6	103,166	-0.09%	大賣/
2023/08/31	105.1	22.73	75.1	22.90	22.60	30	103,675	0.03%	大買/
2023/08/30	94.1	23.17	48.1	23.21	23.05	46.1	104,479	0.04%
2023/08/29	59	23.23	134	23.29	23.30	-75	106,973	-0.07%	大賣/
2023/08/28	152.4	23.37	67	23.28	23.15	85.4	109,830	0.08%	大買/
2023/08/25	229	23.94	198	24.24	23.75	31	111,324	0.03%	大買/大賣/
2023/08/24	60	23.74	97.2	23.86	23.85	-37.2	113,295	-0.03%
2023/08/23	160.3	23.76	178	24.06	23.55	-17.7	115,140	-0.02%	大買/大賣/
2023/08/22	108.5	23.89	154.3	24.04	23.70	-45.8	115,984	-0.04%	大買/大賣/
2023/08/21	553.2	23.58	94	23.66	23.40	459.2	116,207	0.40%	大買/鉅額交易
2023/08/18	162.2	23.99	252.1	24.00	23.65	-89.9	116,610	-0.08%	大買/大賣/
2023/08/17	95.2	23.78	512.5	23.75	24.10	-417.3	117,155	-0.36%	大賣/鉅額交易
2023/08/16	172.3	24.17	104.8	24.30	24.10	67.5	117,890	0.06%	大買/大賣/
2023/08/15	121.2	24.69	180.1	24.91	24.75	-58.9	119,582	-0.05%	大買/大賣/
2023/08/14	355.5	24.67	109.5	24.56	24.20	246	118,774	0.21%	大買/大賣/鉅額交易
2023/08/11	263.1	24.98	271.3	25.30	25.30	-8.2	117,497	-0.01%	大買/大賣/
2023/08/10	410.9	25.06	184	25.25	25.15	226.9	115,340	0.20%	大買/大賣/鉅額交易
2023/08/09	146.8	25.69	285.7	25.67	25.50	-138.9	113,313	-0.12%	大買/大賣/鉅額交易
2023/08/08	56.2	24.99	94.3	25.01	24.90	-38.1	111,682	-0.03%
2023/08/07	231.7	24.30	159	24.34	24.45	72.7	111,765	0.07%	大買/大賣/
2023/08/04	88.5	24.96	21	24.97	24.95	67.4	111,789	0.06%
2023/08/02	143.2	25.44	176.6	25.40	25.00	-33.3	111,682	-0.03%	大買/大賣/
2023/08/01	24.1	25.37	104.2	25.44	25.40	-80.1	111,066	-0.07%	大賣/
2023/07/31	138.2	25.19	122.6	25.15	24.95	15.7	110,613	0.01%	大買/大賣/
2023/07/28	183.1	25.44	92	25.43	25.45	91.1	109,932	0.08%	大買/
2023/07/27	275.9	25.60	429.2	25.72	25.95	-153.3	109,086	-0.14%	大買/大賣/鉅額交易
2023/07/26	159.2	25.37	175	25.37	25.15	-15.9	107,959	-0.01%	大買/大賣/
2023/07/25	285.2	25.15	270	25.14	25.10	15.2	107,645	0.01%	大買/大賣/
2023/07/24	68.3	25.36	77.2	25.40	25.30	-8.9	107,322	-0.01%
2023/07/21	315.5	25.88	298.3	25.92	25.45	17.2	107,152	0.02%	大買/大賣/
2023/07/20	316.2	25.60	469.3	25.45	25.85	-153.1	106,183	-0.14%	大買/大賣/鉅額交易
2023/07/19	442.1	24.66	453.9	24.44	24.50	-11.7	104,608	-0.01%	大買/大賣/
2023/07/18	355.1	24.97	423.3	25.13	25.05	-68.2	103,445	-0.07%	大買/大賣/
2023/07/17	247.3	24.98	253.9	25.00	25.10	-6.6	102,449	-0.01%	大買/大賣/
2023/07/14	805.2	25.59	811	25.60	25.05	-5.8	101,527	-0.01%	大買/大賣/
2023/07/13	424.7	26.79	372	26.84	26.70	52.7	98,384	0.05%	大買/大賣/
2023/07/12	284.4	27.46	364.4	27.51	27.30	-80	96,623	-0.08%	大買/大賣/
2023/07/11	527.3	27.05	436	26.97	27.05	91.2	94,715	0.10%	大買/大賣/
2023/07/10	87	26.13	57	26.06	26.00	30	93,627	0.03%
2023/07/07	178.3	26.26	137	26.26	26.25	41.3	93,158	0.04%	大買/大賣/
2023/07/06	108.5	26.16	133.4	26.17	26.15	-24.9	92,433	-0.03%	大買/大賣/
2023/07/05	350.8	26.88	216.3	26.80	26.35	134.5	91,719	0.15%	大買/大賣/鉅額交易
2023/07/04	136.4	26.45	207.7	26.39	26.45	-71.3	89,875	-0.08%	大買/大賣/
2023/07/03	173.5	26.42	126.2	26.35	26.25	47.3	89,190	0.05%	大買/大賣/
2023/06/30	146.6	26.39	178	26.36	26.20	-31.4	88,453	-0.04%	大買/大賣/
2023/06/29	175.8	26.50	138.3	26.50	26.50	37.5	87,820	0.04%	大買/大賣/
2023/06/28	277.2	26.87	292.2	26.92	27.00	-15	87,191	-0.02%	大買/大賣/
2023/06/27	497.9	26.59	445.8	26.34	26.05	52.1	85,794	0.06%	大買/大賣/
2023/06/26	335.3	27.74	264.5	27.76	27.80	70.8	82,489	0.09%	大買/大賣/
2023/06/21	304.4	27.72	292.7	27.79	27.90	11.7	81,023	0.01%	大買/大賣/
2023/06/20	348.1	27.71	423.4	27.81	27.55	-75.4	79,175	-0.10%	大買/大賣/
2023/06/19	506	28.11	653.1	28.08	27.90	-147.2	76,715	-0.19%	大買/大賣/鉅額交易
2023/06/16	1,848	28.01	1,438	27.85	27.60	410	73,540	0.56%	大買/大賣/鉅額交易
2023/06/15	1,042.3	26.50	1,393.6	26.73	27.25	-351.3	64,163	-0.55%	大買/大賣/鉅額交易
2023/06/14	672.2	23.97	1,226.8	24.13	24.80	-554.6	54,954	-1.01%	大買/大賣/鉅額交易
2023/06/13	120.7	22.78	97.1	22.79	22.75	23.6	48,453	0.05%	大買/
2023/06/12	138.6	22.28	136.7	22.24	22.35	1.9	47,739	0.00%	大買/大賣/
2023/06/09	91.4	22.75	199.1	22.74	22.70	-107.7	48,029	-0.22%	大賣/鉅額交易
2023/06/08	142.7	22.37	79.5	22.68	22.65	63.2	48,132	0.13%	大買/
2023/06/07	95	22.70	110.5	22.66	22.60	-15.5	48,864	-0.03%	大賣/
2023/06/06	90.4	22.88	138.5	22.90	22.75	-48.1	49,453	-0.10%	大賣/
2023/06/05	168.3	22.74	244.6	22.71	22.60	-76.3	48,765	-0.16%	大買/大賣/
2023/06/02	633.7	23.25	747.5	22.98	23.05	-113.8	47,417	-0.24%	大買/大賣/鉅額交易
2023/06/01	619.8	22.73	540.9	22.88	23.15	78.9	44,813	0.18%	大買/大賣/
2023/05/31	152.6	22.16	321.3	22.22	22.20	-168.7	41,933	-0.40%	大買/大賣/鉅額交易
2023/05/30	287.2	22.07	232.1	22.01	21.80	55.1	40,117	0.14%	大買/大賣/
2023/05/29	309.4	21.39	371.7	21.48	21.65	-62.3	37,839	-0.16%	大買/大賣/
2023/05/26	260.3	21.02	458.1	20.93	20.85	-197.8	36,036	-0.55%	大買/大賣/鉅額交易
2023/05/25	268.7	20.73	389.1	20.76	20.80	-120.4	34,855	-0.35%	大買/大賣/鉅額交易
2023/05/24	199.3	20.64	164.4	20.63	20.70	34.9	34,440	0.10%	大買/大賣/
2023/05/23	205.7	20.61	528.5	20.48	20.35	-322.8	34,816	-0.93%	大買/大賣/鉅額交易
2023/05/22	200.8	20.39	276.8	20.44	20.55	-76	35,499	-0.21%	大買/大賣/
2023/05/19	243.7	20.10	523.8	19.96	20.00	-280.1	35,988	-0.78%	大買/大賣/鉅額交易
2023/05/18	38	19.36	94.9	19.40	19.40	-56.9	37,571	-0.15%
2023/05/17	77	19.24	46.6	19.28	19.20	30.4	37,806	0.08%
2023/05/16	65	19.14	166.4	19.16	19.10	-101.4	38,497	-0.26%	大賣/鉅額交易
2023/05/15	49	18.94	52.1	19.03	18.90	-3.1	38,597	-0.01%
2023/05/12	39.6	18.96	34.2	18.97	19.00	5.5	38,982	0.01%
2023/05/11	149.7	19.04	42	19.19	18.85	107.7	39,004	0.28%	大買/鉅額交易
2023/05/10	236	19.68	222.6	19.70	19.50	13.4	38,380	0.03%	大買/大賣/
2023/05/09	46.1	19.11	143.2	19.17	19.20	-97.1	38,035	-0.26%	大賣/
2023/05/08	73	19.00	110	19.07	19.00	-37	38,067	-0.10%	大賣/
2023/05/05	45	18.94	59.2	18.97	18.90	-14.2	38,228	-0.04%
2023/05/04	21.1	18.86	52.1	18.94	18.95	-31	38,871	-0.08%
2023/05/03	92	18.94	64	19.03	18.95	28	39,915	0.07%
2023/05/02	51	18.92	115	19.01	19.00	-64	40,182	-0.16%	大賣/
2023/04/28	104	19.00	64.1	18.98	19.00	39.9	40,611	0.10%	大買/
2023/04/27	127.3	18.92	103.1	18.97	18.80	24.3	40,805	0.06%	大買/大賣/
2023/04/26	167.1	18.56	201.2	18.51	18.50	-34.1	40,590	-0.08%	大買/大賣/
2023/04/25	190.8	18.90	137	18.95	18.80	53.8	40,542	0.13%	大買/大賣/
2023/04/24	93.7	19.05	83	19.10	19.15	10.7	40,201	0.03%
2023/04/21	90.6	19.16	69	19.15	19.10	21.6	40,850	0.05%
2023/04/20	58	19.28	58	19.37	19.25	0	40,834	0.00%
2023/04/19	59.1	19.40	40.6	19.48	19.30	18.5	41,218	0.04%
2023/04/18	39.2	19.36	31	19.37	19.30	8.2	41,118	0.02%
2023/04/17	175.2	19.49	56	19.53	19.50	119.2	41,255	0.29%	大買/鉅額交易
2023/04/14	357.7	19.81	43.2	19.86	19.80	314.5	40,925	0.77%	大買/鉅額交易
2023/04/13	163.2	19.86	166.2	19.94	19.80	-3	40,819	-0.01%	大買/大賣/
2023/04/12	16.1	19.36	4	19.35	19.35	12.1	39,535	0.03%
2023/04/11	9	19.42	8.1	19.39	19.40	0.9	40,039	0.00%
2023/04/10	24.1	19.41	6.9	19.35	19.30	17.2	40,518	0.04%
2023/04/07	7.1	19.32	22	19.36	19.35	-14.9	42,427	-0.04%
2023/04/06	52.1	19.24	41.1	19.29	19.25	11.1	42,704	0.03%
2023/03/31	26.1	19.54	11	19.53	19.50	15.1	42,841	0.04%
2023/03/30	45.3	19.68	50	19.57	19.50	-4.7	43,614	-0.01%
2023/03/29	54.5	19.67	148.3	19.67	19.70	-93.8	43,710	-0.21%	大賣/
2023/03/28	166.6	19.42	148.1	19.37	19.25	18.6	43,890	0.04%	大買/大賣/
2023/03/27	25.2	19.21	14	19.23	19.15	11.2	44,053	0.03%
2023/03/24	39.2	19.30	30	19.34	19.30	9.2	44,654	0.02%
2023/03/23	64.1	19.26	62	19.34	19.30	2.1	45,404	0.00%
2023/03/22	136.4	19.26	102.1	19.37	19.25	34.3	45,753	0.07%	大買/大賣/
2023/03/21	73.1	19.18	55	19.26	19.10	18.1	46,198	0.04%
2023/03/20	55	19.22	65	19.23	19.25	-10	46,943	-0.02%
2023/03/17	106	19.06	17.1	19.01	19.00	88.9	48,032	0.19%	大買/
2023/03/16	48.4	19.08	65.2	19.05	19.00	-16.8	48,718	-0.03%
2023/03/15	130	19.46	116.1	19.52	19.40	14	50,138	0.03%	大買/大賣/
2023/03/14	208.6	19.49	35	19.33	19.20	173.6	52,192	0.33%	大買/鉅額交易
2023/03/13	93.1	19.79	194.2	19.72	19.95	-101.2	52,878	-0.19%	大賣/鉅額交易
2023/03/10	433.2	20.25	207.5	20.13	20.05	225.7	52,661	0.43%	大買/大賣/鉅額交易
2023/03/09	166.4	20.64	94.3	20.78	20.90	72.1	51,875	0.14%	大買/
2023/03/08	103	20.22	45	20.28	20.25	58	51,784	0.11%	大買/
2023/03/07	20	20.30	47	20.33	20.30	-27	53,668	-0.05%
2023/03/06	35.2	20.32	52.9	20.33	20.30	-17.7	53,900	-0.03%
2023/03/03	41.4	20.35	37	20.36	20.30	4.4	54,275	0.01%
2023/03/02	35	20.29	25.1	20.30	20.30	10	54,358	0.02%
2023/03/01	29.2	20.04	38	20.10	20.10	-8.8	54,514	-0.02%
2023/02/24	41.2	20.38	98	20.44	20.30	-56.8	54,393	-0.10%
2023/02/23	52	20.59	74.8	20.61	20.50	-22.8	54,406	-0.04%
2023/02/22	157.3	20.41	148	20.42	20.50	9.3	54,626	0.02%	大買/大賣/
2023/02/21	429.2	20.89	816	20.76	20.80	-386.8	54,413	-0.71%	大買/大賣/鉅額交易
2023/02/20	972.4	21.49	264.1	21.45	21.30	708.3	53,674	1.32%	大買/大賣/鉅額交易
2023/02/17	534.1	21.11	925.2	20.94	21.00	-391.1	52,143	-0.75%	大買/大賣/鉅額交易
2023/02/16	1,011.3	20.56	561.3	20.59	21.00	450	50,460	0.89%	大買/大賣/鉅額交易
2023/02/15	88.8	19.50	66.1	19.56	19.50	22.7	46,876	0.05%
2023/02/14	66.1	19.45	231	19.39	19.55	-164.9	47,079	-0.35%	大賣/鉅額交易
2023/02/13	95	19.03	144.2	19.15	18.90	-49.2	46,763	-0.11%	大賣/
2023/02/10	158.7	18.97	40.1	19.01	18.85	118.6	47,949	0.25%	大買/鉅額交易
2023/02/09	51.4	19.27	50.1	19.35	19.20	1.3	48,286	0.00%
2023/02/08	64	19.26	71.2	19.26	19.25	-7.2	48,966	-0.01%
2023/02/07	108.6	19.40	53.1	19.36	19.30	55.5	48,988	0.11%	大買/
2023/02/06	20.2	19.65	34	19.63	19.60	-13.8	48,681	-0.03%
2023/02/03	48.2	19.67	135.2	19.66	19.60	-87	48,682	-0.18%	大賣/
2023/02/02	153.6	19.81	81.8	19.80	19.85	71.8	48,627	0.15%	大買/
2023/02/01	252.3	19.70	138	19.71	19.75	114.3	48,429	0.24%	大買/大賣/鉅額交易
2023/01/31	146	19.43	131	19.38	19.40	15	47,821	0.03%	大買/大賣/
2023/01/30	71	19.23	174.2	19.30	19.35	-103.2	47,796	-0.22%	大賣/鉅額交易
2023/01/17	102.5	19.04	35	19.05	18.95	67.5	47,569	0.14%	大買/
2023/01/16	36.5	19.09	15	19.17	19.05	21.5	47,757	0.05%
2023/01/13	44.6	19.21	170	19.25	19.15	-125.4	48,167	-0.26%	大賣/鉅額交易
2023/01/12	72.5	19.13	225	19.24	19.05	-152.5	48,449	-0.31%	大賣/鉅額交易
2023/01/11	74.3	19.23	82	19.34	19.15	-7.8	48,770	-0.02%
2023/01/10	0	0.00	52	19.08	19.10	-52	48,889	-0.11%
2023/01/09	67	19.01	138	19.21	19.00	-71	50,819	-0.14%	大賣/
2023/01/06	8	18.68	15	18.87	18.95	-7	52,929	-0.01%
2023/01/05	61	18.73	59	18.82	18.65	2	55,560	0.00%
2023/01/04	42.5	18.85	180.3	18.95	18.80	-137.8	55,922	-0.25%	大賣/鉅額交易
2023/01/03	83.6	18.81	56	18.92	18.90	27.6	56,495	0.05%
2022/12/30	22.2	19.10	13.5	19.15	19.00	8.8	56,917	0.02%
2022/12/29	77.4	18.78	78.3	18.85	19.00	-0.9	57,213	0.00%
2022/12/28	70	19.29	89.1	19.21	19.10	-19.1	57,274	-0.03%
2022/12/27	254	19.58	277.3	19.61	19.35	-23.3	57,410	-0.04%	大買/大賣/
2022/12/26	56	19.13	39	19.19	19.10	17	56,374	0.03%
2022/12/23	78.4	19.03	56	19.03	19.00	22.4	57,491	0.04%
2022/12/22	70.3	19.28	153.1	19.33	19.30	-82.8	58,731	-0.14%	大賣/
2022/12/21	24.3	18.52	71	18.58	18.75	-46.7	60,342	-0.08%
2022/12/20	159.1	18.59	153.2	18.67	18.15	5.9	61,658	0.01%	大買/大賣/
2022/12/19	31.1	19.14	35	18.91	18.90	-3.9	62,320	-0.01%
2022/12/16	189.1	19.42	47	19.38	19.30	142.1	64,032	0.22%	大買/鉅額交易
2022/12/15	392.2	19.56	183.1	19.46	19.60	209.1	65,998	0.32%	大買/大賣/鉅額交易
2022/12/14	105	19.12	28	19.19	19.25	77	65,926	0.12%	大買/
2022/12/13	115	19.26	159	19.06	19.10	-44	66,463	-0.07%	大買/大賣/
2022/12/12	122.1	19.53	114.2	19.48	19.30	7.9	66,683	0.01%	大買/大賣/
2022/12/09	145.5	19.64	534.3	19.64	19.65	-388.8	67,049	-0.58%	大買/大賣/鉅額交易
2022/12/08	171	19.40	133	19.39	19.30	38	66,406	0.06%	大買/大賣/
2022/12/07	208.7	19.18	210.9	19.24	19.30	-2.2	65,884	0.00%	大買/大賣/
2022/12/06	450.2	19.13	210.1	19.21	18.95	240.1	64,829	0.37%	大買/大賣/鉅額交易
2022/12/05	268.5	18.63	275.1	18.57	18.90	-6.6	62,857	-0.01%	大買/大賣/
2022/12/02	84	17.98	85	18.14	17.90	-1	61,859	0.00%
2022/12/01	170.2	18.11	46	18.27	18.00	124.2	61,828	0.20%	大買/鉅額交易
2022/11/30	146.3	17.97	58.6	18.03	18.10	87.8	61,577	0.14%	大買/
2022/11/29	191	18.06	661.7	18.06	18.15	-470.7	61,220	-0.77%	大買/大賣/鉅額交易
2022/11/28	41.1	17.22	71.2	17.29	17.25	-30.1	60,311	-0.05%
2022/11/25	429	17.45	56.1	17.55	17.35	372.9	61,015	0.61%	大買/鉅額交易
2022/11/24	13.3	17.31	18	17.31	17.35	-4.7	63,119	-0.01%
2022/11/23	74.1	17.24	21	17.21	17.20	53.1	64,119	0.08%
2022/11/22	16.1	17.05	19	17.06	16.95	-2.9	65,790	0.00%
2022/11/21	85.2	17.02	29	16.98	16.95	56.2	69,109	0.08%
2022/11/18	138.3	17.38	75.4	17.49	17.20	62.9	68,891	0.09%	大買/
2022/11/17	38.3	17.35	16	17.38	17.30	22.3	68,748	0.03%
2022/11/16	86.5	17.44	46.5	17.48	17.35	40	68,775	0.06%
2022/11/15	67.3	17.67	20	17.69	17.70	47.2	68,658	0.07%
2022/11/14	29.9	17.66	85.4	17.62	17.70	-55.5	68,782	-0.08%
2022/11/11	35.1	17.49	22.4	17.62	17.30	12.7	68,472	0.02%
2022/11/10	158.1	17.33	96.1	17.34	17.25	62	68,175	0.09%	大買/
2022/11/09	60.2	17.74	35	17.74	17.70	25.2	67,974	0.04%
2022/11/08	173.3	17.97	156.5	17.96	17.60	16.9	67,645	0.02%	大買/大賣/
2022/11/07	110.3	17.27	61.1	17.23	17.30	49.2	66,413	0.07%	大買/
2022/11/04	113.2	17.21	184.3	17.36	17.70	-71.1	66,081	-0.11%	大買/大賣/
2022/11/03	20.1	16.65	8	16.70	16.75	12.1	65,701	0.02%
2022/11/02	36.6	17.05	27.5	17.02	16.90	9.1	65,792	0.01%
2022/11/01	21	16.98	36.1	17.02	17.00	-15.1	65,865	-0.02%
2022/10/31	23.2	17.00	65	16.92	16.95	-41.8	66,164	-0.06%
2022/10/28	123	17.25	94	17.16	16.95	29	67,131	0.04%	大買/
2022/10/27	91	17.12	93.6	17.07	17.20	-2.6	67,723	0.00%
2022/10/26	48	16.70	31.2	16.73	16.70	16.8	68,412	0.02%
2022/10/25	70.1	16.88	33.1	16.90	16.75	37	68,527	0.05%
2022/10/24	50.2	17.02	135.2	17.04	17.00	-85	68,645	-0.12%	大賣/
2022/10/21	150	16.90	99.1	16.90	16.55	50.9	68,567	0.07%	大買/
2022/10/20	64.3	16.61	75.3	16.62	16.80	-11	68,268	-0.02%
2022/10/19	63	17.21	72	17.22	17.05	-9	68,093	-0.01%
2022/10/18	145	17.43	177.8	17.32	17.25	-32.8	68,043	-0.05%	大買/大賣/
2022/10/17	293.8	16.63	279.5	16.43	17.15	14.4	67,555	0.02%	大買/大賣/
2022/10/14	379.7	17.13	414.1	17.07	16.90	-34.4	65,937	-0.05%	大買/大賣/
2022/10/13	524.1	17.81	558.2	17.94	17.45	-34.1	64,367	-0.05%	大買/大賣/
2022/10/12	99.3	19.52	63.5	19.50	19.35	35.8	62,773	0.06%
2022/10/11	110.4	19.74	95.5	19.62	19.50	14.9	63,019	0.02%	大買/
2022/10/07	45.4	20.37	119.8	20.33	20.35	-74.5	62,961	-0.12%	大賣/
2022/10/06	52	20.03	33	20.11	20.10	19	62,941	0.03%
2022/10/05	51	19.97	62	20.00	19.85	-11	64,441	-0.02%
2022/10/04	51	19.93	56.3	19.93	19.75	-5.3	64,647	-0.01%
2022/10/03	147.3	19.84	90	19.75	19.65	57.3	64,523	0.09%	大買/
2022/09/30	168.1	19.35	148.5	19.25	19.65	19.6	64,774	0.03%	大買/大賣/
2022/09/29	186.2	19.51	185.3	19.51	19.50	0.9	64,128	0.00%	大買/大賣/
2022/09/28	399.1	18.97	385	18.99	18.60	14.1	63,563	0.02%	大買/大賣/
2022/09/27	274.8	19.92	374.5	19.90	20.05	-99.6	62,299	-0.16%	大買/大賣/
2022/09/26	275.8	20.71	453.2	20.62	20.40	-177.4	61,567	-0.29%	大買/大賣/鉅額交易
2022/09/23	339.1	21.96	149.1	21.85	21.40	190	61,419	0.31%	大買/大賣/鉅額交易
2022/09/22	582.3	22.79	357.9	22.65	22.20	224.4	60,250	0.37%	大買/大賣/鉅額交易
2022/09/21	237.7	22.72	252	22.60	22.70	-14.3	58,310	-0.02%	大買/大賣/
2022/09/20	164.4	22.77	139.5	22.80	22.70	24.9	57,925	0.04%	大買/大賣/
2022/09/19	215.3	22.68	184	22.62	22.45	31.3	57,785	0.05%	大買/大賣/
2022/09/16	102	22.41	181.6	22.48	22.60	-79.6	57,664	-0.14%	大買/大賣/
2022/09/15	78	22.20	48.1	22.21	22.15	29.9	58,303	0.05%
2022/09/14	67	21.92	40	21.93	22.05	27	59,734	0.05%
2022/09/13	85.6	22.45	77.3	22.53	22.35	8.3	61,050	0.01%
2022/09/12	58.1	22.44	90.5	22.36	22.40	-32.5	61,689	-0.05%
2022/09/08	47.5	21.80	98.4	21.81	21.90	-50.9	63,795	-0.08%
2022/09/07	53.1	21.19	43	21.16	21.20	10.1	64,086	0.02%
2022/09/06	108.5	21.81	119	21.73	21.55	-10.6	64,499	-0.02%	大買/大賣/
2022/09/05	102.6	21.65	106	21.63	21.40	-3.4	64,915	-0.01%	大買/大賣/
2022/09/02	297.6	22.38	222	22.12	22.00	75.6	65,266	0.12%	大買/大賣/
2022/09/01	296.8	22.78	348.5	22.72	22.70	-51.7	65,192	-0.08%	大買/大賣/
2022/08/31	594.1	22.98	569.1	22.77	22.80	25	64,612	0.04%	大買/大賣/
2022/08/30	222.7	22.49	371.2	22.47	22.25	-148.5	62,352	-0.24%	大買/大賣/鉅額交易
2022/08/29	576.1	22.33	262.4	22.27	22.20	313.7	61,688	0.51%	大買/大賣/鉅額交易
2022/08/26	459	22.33	483.2	22.29	22.90	-24.2	60,387	-0.04%	大買/大賣/
2022/08/25	32.1	20.79	35.4	20.87	20.85	-3.3	58,326	-0.01%
2022/08/24	131.3	20.78	72	20.86	20.60	59.2	58,952	0.10%	大買/
2022/08/23	86	21.07	20	21.04	21.00	66	63,042	0.10%
2022/08/22	94.1	21.28	55	21.24	21.35	39.1	64,313	0.06%
2022/08/19	88.7	21.39	45.3	21.43	21.40	43.4	64,690	0.07%
2022/08/18	14.4	21.74	46	21.74	21.70	-31.6	65,333	-0.05%
2022/08/17	21	21.85	13.1	21.87	21.80	8	66,350	0.01%
2022/08/16	29	22.00	20	22.03	21.90	9	66,789	0.01%
2022/08/15	28.1	21.88	28.1	21.93	21.90	0	67,617	0.00%
2022/08/12	22.2	21.83	22	22.01	22.05	0.2	68,237	0.00%
2022/08/11	47.5	22.16	16.7	22.07	21.95	30.8	70,023	0.04%
2022/08/10	54.9	21.83	76	21.89	21.80	-21.1	70,615	-0.03%
2022/08/09	40.5	21.84	36	21.82	21.85	4.5	71,307	0.01%
2022/08/08	16.7	21.61	17	21.51	21.70	-0.3	72,082	0.00%
2022/08/05	100.9	21.55	82.5	21.58	21.75	18.4	74,019	0.02%
2022/08/04	142.2	20.66	188	20.82	21.05	-45.8	78,520	-0.06%	大買/大賣/
2022/08/03	139.2	21.09	641	20.93	21.05	-501.8	78,528	-0.64%	大買/大賣/鉅額交易
2022/08/02	125.8	21.82	114	21.76	21.55	11.8	79,004	0.01%	大買/大賣/
2022/08/01	71.8	22.44	66	22.40	22.40	5.8	79,309	0.01%
2022/07/29	72.2	22.76	39.3	22.72	22.60	32.9	79,872	0.04%
2022/07/28	104.5	23.02	32	22.94	22.70	72.5	81,104	0.09%	大買/
2022/07/27	22	22.95	49.1	22.88	23.10	-27.1	82,272	-0.03%
2022/07/26	42.3	22.76	27.2	22.77	22.65	15.1	83,277	0.02%
2022/07/25	52.5	22.83	28	22.89	22.80	24.5	84,475	0.03%
2022/07/22	80.4	23.22	60	23.22	23.20	20.4	85,325	0.02%
2022/07/21	58.3	23.28	32.1	23.29	23.30	26.2	87,113	0.03%
2022/07/20	200.5	23.62	128.4	23.44	23.25	72.1	90,054	0.08%	大買/大賣/
2022/07/19	99.4	23.42	136	23.49	23.60	-36.7	92,482	-0.04%	大賣/
2022/07/18	296.3	22.91	462	23.10	23.20	-165.7	95,201	-0.17%	大買/大賣/鉅額交易
2022/07/15	134.4	22.82	59.2	22.74	22.65	75.2	98,530	0.08%	大買/
2022/07/14	133.2	22.98	72	23.03	23.15	61.2	104,152	0.06%	大買/
2022/07/13	432.5	23.43	293.8	23.36	23.15	138.7	107,411	0.13%	大買/大賣/鉅額交易
2022/07/12	129.8	22.48	57.1	22.45	22.25	72.7	107,928	0.07%	大買/
2022/07/11	110.5	23.25	73.2	23.23	23.25	37.3	110,284	0.03%	大買/
2022/07/08	86.9	23.35	122.1	23.38	23.25	-35.2	115,713	-0.03%	大賣/
2022/07/07	72.3	22.37	200.1	22.57	22.80	-127.8	121,286	-0.11%	大賣/鉅額交易
2022/07/06	236.5	22.61	167	22.55	22.35	69.5	123,014	0.06%	大買/大賣/
2022/07/05	73.7	23.07	136	23.11	23.35	-62.3	123,196	-0.05%	大賣/
2022/07/04	174.2	22.66	96.3	22.77	22.45	77.8	123,141	0.06%	大買/
2022/07/01	158.1	22.78	225.2	22.36	22.00	-67.1	123,853	-0.05%	大買/大賣/
2022/06/30	132.1	23.62	118.4	23.61	23.50	13.7	124,054	0.01%	大買/大賣/
2022/06/29	126.3	23.48	159	23.29	23.60	-32.7	124,851	-0.03%	大買/大賣/
2022/06/28	72.2	22.93	70	23.00	23.20	2.2	126,419	0.00%
2022/06/27	202	23.24	142.3	23.30	23.30	59.7	128,221	0.05%	大買/大賣/
2022/06/24	122.1	22.58	94.1	22.62	22.35	28	130,888	0.02%	大買/
2022/06/23	858	23.32	748	22.94	22.15	110	131,924	0.08%	大買/大賣/鉅額交易
2022/06/22	313.1	23.71	274.2	23.66	23.50	39	131,701	0.03%	大買/大賣/
2022/06/21	808.3	23.87	433.8	23.66	24.00	374.5	131,014	0.29%	大買/大賣/鉅額交易
2022/06/20	226.9	22.89	212.2	22.50	22.25	14.7	130,440	0.01%	大買/大賣/
2022/06/17	419.6	23.35	223.1	23.43	23.35	196.5	131,605	0.15%	大買/大賣/鉅額交易
2022/06/16	251.1	25.04	188.1	24.81	24.50	63	130,577	0.05%	大買/大賣/
2022/06/15	152.5	25.32	95	25.27	25.05	57.5	133,173	0.04%	大買/
2022/06/14	125.3	25.02	53	25.11	25.30	72.3	139,411	0.05%	大買/
2022/06/13	213.5	25.72	202	25.68	25.50	11.5	143,026	0.01%	大買/大賣/
2022/06/10	138.1	26.08	56.5	26.10	25.95	81.6	144,688	0.06%	大買/
2022/06/09	112.7	26.62	68.6	26.62	26.65	44.1	145,359	0.03%	大買/
2022/06/08	78.1	26.89	123	26.83	26.80	-44.9	146,737	-0.03%	大賣/
2022/06/07	196.1	26.81	40	26.83	26.80	156.1	150,396	0.10%	大買/鉅額交易
2022/06/06	148.6	27.02	149	27.05	27.05	-0.4	153,041	0.00%	大買/大賣/
2022/06/02	259.3	27.24	213	27.37	27.40	46.3	157,304	0.03%	大買/大賣/
2022/06/01	221.1	27.06	93	27.06	26.95	128.1	159,415	0.08%	大買/鉅額交易
2022/05/31	75.1	26.82	236.1	26.85	27.10	-160.9	162,233	-0.10%	大賣/鉅額交易
2022/05/30	201.3	26.84	170.2	26.85	26.80	31.1	161,598	0.02%	大買/大賣/
2022/05/27	60	26.29	52	26.26	26.10	8	163,136	0.00%
2022/05/26	153.1	26.19	161	26.02	25.90	-7.9	165,474	0.00%	大買/大賣/
2022/05/25	84	26.18	197.1	26.07	26.40	-113.1	169,311	-0.07%	大賣/鉅額交易
2022/05/24	111.7	25.83	147.3	25.68	25.55	-35.6	175,692	-0.02%	大買/大賣/
2022/05/23	512	25.89	449	25.81	25.85	63	180,616	0.03%	大買/大賣/
2022/05/20	186	25.03	296.2	25.09	25.10	-110.1	186,521	-0.06%	大買/大賣/鉅額交易
2022/05/19	609.9	24.38	413	24.30	24.85	196.9	194,061	0.10%	大買/大賣/鉅額交易
2022/05/18	178.5	25.54	262.2	25.54	25.35	-83.7	204,616	-0.04%	大買/大賣/
2022/05/17	378	25.17	406	25.21	24.95	-28	219,370	-0.01%	大買/大賣/
2022/05/16	174.1	25.31	150	25.29	25.30	24.1	226,261	0.01%	大買/大賣/
2022/05/13	426.5	25.00	396.2	24.95	25.30	30.3	233,401	0.01%	大買/大賣/
2022/05/12	671	25.51	678.6	25.38	24.55	-7.6	234,159	0.00%	大買/大賣/
2022/05/11	375.8	27.32	275	27.32	27.10	100.8	232,992	0.04%	大買/大賣/
2022/05/10	543.1	27.60	626.1	27.63	27.85	-83	235,306	-0.04%	大買/大賣/
2022/05/09	298.2	28.32	454	28.31	27.90	-155.8	237,844	-0.07%	大買/大賣/鉅額交易
2022/05/06	364.2	28.18	284	28.19	28.35	80.2	241,644	0.03%	大買/大賣/
2022/05/05	421.2	28.81	470.1	28.77	28.65	-49	244,220	-0.02%	大買/大賣/
2022/05/04	283.1	28.79	340.2	28.86	28.75	-57.1	243,596	-0.02%	大買/大賣/
2022/05/03	308.4	28.19	292.8	28.23	28.05	15.5	243,337	0.01%	大買/大賣/
2022/04/29	443	27.93	534.3	27.97	27.85	-91.2	244,251	-0.04%	大買/大賣/
2022/04/28	329.9	27.66	153.5	27.62	27.40	176.4	244,287	0.07%	大買/大賣/鉅額交易
2022/04/27	336.3	27.54	413.5	27.44	27.75	-77.2	244,624	-0.03%	大買/大賣/
2022/04/26	1,057.4	28.83	924.3	28.70	28.20	133.2	244,805	0.05%	大買/大賣/鉅額交易
2022/04/25	775	28.97	539.8	28.96	29.30	235.2	242,506	0.10%	大買/大賣/鉅額交易
2022/04/22	1,219	29.72	830.7	29.78	29.85	388.3	239,891	0.16%	大買/大賣/鉅額交易
2022/04/21	688.6	29.68	841.7	29.68	29.75	-153.1	237,878	-0.06%	大買/大賣/鉅額交易
2022/04/20	908.1	29.44	1,297.4	29.42	28.90	-389.4	235,585	-0.17%	大買/大賣/鉅額交易
2022/04/19	836	28.58	916.5	28.64	28.90	-80.5	232,319	-0.03%	大買/大賣/
2022/04/18	443.4	27.49	326	27.52	27.15	117.4	229,994	0.05%	大買/大賣/鉅額交易
2022/04/15	400.9	28.63	646.3	28.60	28.50	-245.4	230,056	-0.11%	大買/大賣/鉅額交易
2022/04/14	837.6	28.87	957.2	28.94	28.85	-119.6	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	971.9	28.39	1,213.4	28.34	28.20	-241.4	230,120	-0.10%	大買/大賣/鉅額交易
2022/04/12	130.9	27.20	279.5	27.36	27.35	-148.6	226,539	-0.07%	大買/大賣/鉅額交易
2022/04/11	174.4	26.83	127.1	26.96	26.75	47.3	225,552	0.02%	大買/大賣/
2022/04/08	81	27.15	165.1	27.13	27.10	-84.1	228,001	-0.04%	大賣/
2022/04/07	344.6	27.12	184.3	27.06	26.55	160.3	229,075	0.07%	大買/大賣/鉅額交易
2022/04/06	222.1	27.33	421.7	27.36	27.70	-199.6	229,951	-0.09%	大買/大賣/鉅額交易
2022/04/01	454.6	26.74	374	26.75	27.20	80.6	230,252	0.04%	大買/大賣/
2022/03/31	382.5	26.99	225.1	27.03	26.65	157.4	230,185	0.07%	大買/大賣/鉅額交易
2022/03/30	380.4	27.41	270.4	27.43	27.10	110	230,305	0.05%	大買/大賣/鉅額交易
2022/03/29	892.9	27.63	725.7	27.51	27.30	167.2	229,356	0.07%	大買/大賣/鉅額交易
2022/03/28	454.8	26.48	687.6	26.56	27.15	-232.8	227,461	-0.10%	大買/大賣/鉅額交易
2022/03/25	518.6	26.60	260.8	26.61	26.35	257.9	227,442	0.11%	大買/大賣/鉅額交易
2022/03/24	386.3	26.88	172.5	26.90	26.85	213.8	227,718	0.09%	大買/大賣/鉅額交易
2022/03/23	211.9	27.52	192.4	27.49	27.50	19.6	228,906	0.01%	大買/大賣/
2022/03/22	530.3	27.34	363.1	27.35	27.00	167.2	231,100	0.07%	大買/大賣/鉅額交易
2022/03/21	452.8	28.42	296.5	28.37	28.05	156.3	232,325	0.07%	大買/大賣/鉅額交易
2022/03/18	938.2	28.75	676.3	28.70	28.60	261.9	236,034	0.11%	大買/大賣/鉅額交易
2022/03/17	1,256.4	28.77	1,401.5	28.79	29.20	-145.2	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	809.5	27.20	979	27.31	27.55	-169.5	243,058	-0.07%	大買/大賣/鉅額交易
2022/03/15	685.2	26.76	755.7	26.83	26.30	-70.6	246,430	-0.03%	大買/大賣/
2022/03/14	448.1	26.68	361.4	26.67	26.50	86.7	252,422	0.03%	大買/大賣/
2022/03/11	731	26.67	668.3	26.79	26.95	62.7	258,578	0.02%	大買/大賣/
2022/03/10	1,217.1	26.88	1,289.3	26.77	26.70	-72.2	260,755	-0.03%	大買/大賣/
2022/03/09	636.8	25.40	642	25.47	25.65	-5.2	261,555	0.00%	大買/大賣/
2022/03/08	743.9	25.17	1,076.1	25.22	24.50	-332.2	263,137	-0.13%	大買/大賣/鉅額交易
2022/03/07	1,280.8	27.01	1,057.3	26.97	26.50	223.5	262,933	0.09%	大買/大賣/鉅額交易
2022/03/04	1,128.5	28.73	1,077	28.83	28.35	51.5	266,425	0.02%	大買/大賣/
2022/03/03	810.1	28.58	834	28.69	28.40	-23.9	274,537	-0.01%	大買/大賣/
2022/03/02	741.4	27.54	775.3	27.57	27.70	-33.8	282,462	-0.01%	大買/大賣/
2022/03/01	764.3	28.05	671.1	28.17	28.05	93.2	290,303	0.03%	大買/大賣/
2022/02/25	1,216.1	28.61	1,251.1	28.64	27.90	-35.1	297,946	-0.01%	大買/大賣/
2022/02/24	1,398.1	28.73	1,344.1	28.59	27.95	54	298,774	0.02%	大買/大賣/
2022/02/23	1,077.5	29.53	1,012.6	29.22	30.30	64.9	297,814	0.02%	大買/大賣/
2022/02/22	1,432.7	28.66	1,692.6	28.57	28.45	-259.8	299,452	-0.09%	大買/大賣/鉅額交易
2022/02/21	2,197.6	30.02	2,258.3	29.80	29.00	-60.8	300,751	-0.02%	大買/大賣/
2022/02/18	2,421.4	31.36	2,551	31.33	31.70	-129.6	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	2,738.3	30.19	3,392	30.29	31.00	-653.7	309,042	-0.21%	大買/大賣/鉅額交易
2022/02/16	1,317.5	28.74	1,773.6	28.77	28.95	-456.1	301,507	-0.15%	大買/大賣/鉅額交易
2022/02/15	1,451.2	28.00	1,449.5	28.03	27.45	1.8	303,895	0.00%	大買/大賣/
2022/02/14	610.4	26.95	549.4	26.95	26.70	61	305,819	0.02%	大買/大賣/
2022/02/11	615.2	27.39	799	27.43	27.75	-183.7	312,275	-0.06%	大買/大賣/鉅額交易
2022/02/10	755.6	27.08	875.9	27.05	26.95	-120.4	315,418	-0.04%	大買/大賣/鉅額交易
2022/02/09	722.9	26.77	678.2	26.82	27.00	44.7	318,354	0.01%	大買/大賣/
2022/02/08	1,263.6	26.18	982.9	26.21	26.20	280.7	316,166	0.09%	大買/大賣/鉅額交易
2022/02/07	569	25.00	582.4	24.87	25.60	-13.3	314,231	0.00%	大買/大賣/
2022/01/26	166.2	23.15	174.2	23.27	23.40	-8	314,238	0.00%	大買/大賣/
2022/01/25	212.9	23.12	173.1	23.06	22.80	39.8	318,455	0.01%	大買/大賣/
2022/01/24	518.9	23.42	759.1	23.41	23.50	-240.2	320,238	-0.08%	大買/大賣/鉅額交易
2022/01/21	338.6	24.31	281.6	24.16	23.95	57	319,121	0.02%	大買/大賣/
2022/01/20	364.3	24.82	553	24.66	25.00	-188.7	318,328	-0.06%	大買/大賣/鉅額交易
2022/01/19	776.2	25.00	628.3	24.83	24.50	147.9	316,880	0.05%	大買/大賣/鉅額交易
2022/01/18	288.1	25.69	149	25.72	25.45	139.1	314,636	0.04%	大買/大賣/鉅額交易
2022/01/17	292	25.69	253.2	25.78	25.95	38.8	313,623	0.01%	大買/大賣/
2022/01/14	324.1	25.39	353.5	25.34	25.55	-29.4	313,152	-0.01%	大買/大賣/
2022/01/13	497.7	25.22	721.8	25.24	25.10	-224.1	311,624	-0.07%	大買/大賣/鉅額交易
2022/01/12	1,014.7	25.81	767	25.67	25.25	247.7	309,879	0.08%	大買/大賣/鉅額交易
2022/01/11	497	26.48	443.6	26.48	26.30	53.4	307,092	0.02%	大買/大賣/
2022/01/10	655.6	26.67	651.1	26.57	26.35	4.6	305,640	0.00%	大買/大賣/
2022/01/07	1,679	26.67	1,387.2	26.79	27.00	291.8	303,205	0.10%	大買/大賣/鉅額交易
2022/01/06	383.2	27.33	428.5	27.29	27.40	-45.3	296,399	-0.02%	大買/大賣/
2022/01/05	377.9	27.12	744.8	27.19	27.30	-366.9	295,109	-0.12%	大買/大賣/鉅額交易
2022/01/04	186.2	26.44	288.4	26.50	26.65	-102.2	292,142	-0.03%	大買/大賣/鉅額交易
2022/01/03	906	26.70	631.4	26.65	26.30	274.6	290,733	0.09%	大買/大賣/鉅額交易
2021/12/30	351.5	27.29	443.6	27.29	27.55	-92	287,351	-0.03%	大買/大賣/
2021/12/29	547.7	27.22	479.8	27.12	26.75	67.9	285,313	0.02%	大買/大賣/
2021/12/28	651.8	26.99	559.6	26.98	26.90	92.2	283,217	0.03%	大買/大賣/
2021/12/27	299.8	26.35	464	26.52	27.00	-164.2	283,484	-0.06%	大買/大賣/鉅額交易
2021/12/24	761.7	26.65	918.5	26.53	26.20	-156.9	282,616	-0.06%	大買/大賣/鉅額交易
2021/12/23	224.4	26.36	294.9	26.37	26.15	-70.5	281,080	-0.03%	大買/大賣/
2021/12/22	309.7	26.28	177	26.30	26.10	132.7	280,155	0.05%	大買/大賣/鉅額交易
2021/12/21	325.1	26.24	250	26.31	26.30	75.1	279,061	0.03%	大買/大賣/
2021/12/20	707.4	26.40	740.1	26.42	26.75	-32.7	277,753	-0.01%	大買/大賣/
2021/12/17	602	26.68	588.4	26.69	26.20	13.6	275,950	0.00%	大買/大賣/
2021/12/16	1,957.4	27.00	1,548.7	26.88	26.70	408.7	273,702	0.15%	大買/大賣/鉅額交易
2021/12/15	1,198.5	26.83	1,116.3	26.54	27.20	82.2	270,306	0.03%	大買/大賣/
2021/12/14	1,227.1	26.45	1,129	26.36	25.90	98.1	266,809	0.04%	大買/大賣/
2021/12/13	1,845.8	27.77	1,239.4	27.47	27.00	606.3	261,331	0.23%	大買/大賣/鉅額交易
2021/12/10	2,275.2	29.37	2,152.7	29.27	28.70	122.5	251,926	0.05%	大買/大賣/鉅額交易
2021/12/09	1,883	29.25	2,053.4	29.30	29.35	-170.4	243,782	-0.07%	大買/大賣/鉅額交易
2021/12/08	1,769.5	28.27	2,641.2	28.26	28.50	-871.7	235,775	-0.37%	大買/大賣/鉅額交易
2021/12/07	2,037.7	27.47	1,348.7	27.49	28.40	689	227,267	0.30%	大買/大賣/鉅額交易
2021/12/06	661.9	26.38	792.8	26.46	26.55	-130.9	219,731	-0.06%	大買/大賣/鉅額交易
2021/12/03	1,008.2	26.60	773.4	26.62	25.80	234.8	215,967	0.11%	大買/大賣/鉅額交易
2021/12/02	1,110.1	26.08	999.4	26.08	26.10	110.7	211,444	0.05%	大買/大賣/鉅額交易
2021/12/01	854.4	26.06	939.2	25.94	27.00	-84.7	207,491	-0.04%	大買/大賣/
2021/11/30	1,478.1	26.27	1,345.1	26.28	26.00	133	203,264	0.07%	大買/大賣/鉅額交易
2021/11/29	1,771.8	24.96	2,401.8	24.93	24.75	-630	196,578	-0.32%	大買/大賣/鉅額交易
2021/11/26	2,677.4	27.25	1,762.4	27.28	26.70	914.9	185,060	0.49%	大買/大賣/鉅額交易
2021/11/25	2,479.7	30.32	1,624.9	30.10	29.65	854.8	173,371	0.49%	大買/大賣/鉅額交易
2021/11/24	2,206.1	29.15	2,045	29.06	30.05	161	162,611	0.10%	大買/大賣/鉅額交易
2021/11/23	955.5	27.94	1,090.9	27.93	27.75	-135.5	152,189	-0.09%	大買/大賣/鉅額交易
2021/11/22	1,539.1	27.76	1,678.2	27.84	27.45	-139.2	147,049	-0.09%	大買/大賣/鉅額交易
2021/11/19	1,228.6	27.90	1,361.8	27.79	27.65	-133.2	140,850	-0.09%	大買/大賣/鉅額交易
2021/11/18	1,749.8	28.50	1,719.7	28.52	28.35	30.1	134,091	0.02%	大買/大賣/
2021/11/17	1,879.9	28.19	1,982.2	28.07	29.00	-102.4	126,468	-0.08%	大買/大賣/鉅額交易
2021/11/16	3,286.6	27.76	3,473.9	27.77	27.10	-187.3	116,415	-0.16%	大買/大賣/鉅額交易
2021/11/15	1,465.1	25.57	1,658.9	25.64	26.40	-193.8	98,164	-0.20%	大買/大賣/鉅額交易
2021/11/12	1,678.9	25.07	2,257.4	25.15	25.55	-578.5	91,051	-0.64%	大買/大賣/鉅額交易
2021/11/11	2,659	24.56	2,161	24.45	25.35	497.9	81,231	0.61%	大買/大賣/鉅額交易
2021/11/10	1,752.7	22.54	2,176.2	22.53	23.20	-423.6	71,832	-0.59%	大買/大賣/鉅額交易
2021/11/09	1,070.5	21.61	1,455.7	21.70	22.05	-385.1	64,283	-0.60%	大買/大賣/鉅額交易
2021/11/08	747.1	20.59	1,372	20.66	21.00	-624.9	58,004	-1.08%	大買/大賣/鉅額交易
2021/11/05	259.7	19.53	494.8	19.51	19.55	-235	53,602	-0.44%	大買/大賣/鉅額交易
2021/11/04	611.6	19.69	566.6	19.78	19.20	45.1	55,258	0.08%	大買/大賣/
2021/11/03	635.4	19.29	817.6	19.36	19.10	-182.2	54,188	-0.34%	大買/大賣/鉅額交易
2021/11/02	532.8	19.01	744.7	19.02	18.95	-211.9	51,396	-0.41%	大買/大賣/鉅額交易
2021/11/01	313.8	17.99	748.4	18.04	18.10	-434.7	46,464	-0.94%	大買/大賣/鉅額交易
2021/10/29	84	16.78	167.5	17.08	17.20	-83.5	43,583	-0.19%	大賣/
2021/10/28	71.4	16.87	291.1	16.69	16.95	-219.7	42,695	-0.51%	大賣/鉅額交易
2021/10/27	72	16.15	86.2	16.22	16.20	-14.2	42,260	-0.03%
2021/10/26	38.7	16.26	11	16.34	16.25	27.7	42,434	0.07%
2021/10/25	83	16.39	113.1	16.44	16.35	-30.1	42,578	-0.07%	大賣/
2021/10/22	195.2	16.31	247.7	16.33	16.25	-52.5	42,921	-0.12%	大買/大賣/
2021/10/21	169.2	16.72	201	16.69	16.60	-31.8	43,173	-0.07%	大買/大賣/
2021/10/20	146.4	16.95	27	17.10	16.90	119.4	43,406	0.28%	大買/鉅額交易
2021/10/19	165.3	16.96	108	16.98	16.90	57.3	44,116	0.13%	大買/大賣/
2021/10/18	65.2	16.77	64.2	16.84	16.75	1	44,488	0.00%
2021/10/15	45.2	16.77	37.5	16.84	16.75	7.7	45,390	0.02%
2021/10/14	86.6	16.74	63.2	16.73	16.70	23.4	45,747	0.05%
2021/10/13	186.2	17.03	213	17.16	16.80	-26.8	45,906	-0.06%	大買/大賣/
2021/10/12	125	16.72	136.1	16.70	16.75	-11	45,784	-0.02%	大買/大賣/
2021/10/08	70.3	16.80	36	16.87	16.70	34.3	46,898	0.07%
2021/10/07	88	16.72	53	16.80	16.75	35	48,125	0.07%
2021/10/06	130.2	16.78	96	16.70	16.65	34.2	49,943	0.07%	大買/
2021/10/05	224.1	16.66	253.5	16.74	17.05	-29.4	50,579	-0.06%	大買/大賣/
2021/10/04	327.2	17.20	266.5	17.16	16.65	60.7	51,064	0.12%	大買/大賣/
2021/10/01	297	16.88	279	16.91	16.70	18	50,384	0.04%	大買/大賣/
2021/09/30	89.6	17.23	158	17.20	17.20	-68.4	50,894	-0.13%	大賣/
2021/09/29	106	16.78	78.1	16.85	16.75	27.9	51,078	0.05%	大買/
2021/09/28	229.1	16.91	219.6	16.81	16.95	9.5	51,803	0.02%	大買/大賣/
2021/09/27	70	16.63	294.2	16.63	16.75	-224.2	52,170	-0.43%	大賣/鉅額交易
2021/09/24	284.6	16.24	341	16.27	16.20	-56.4	53,557	-0.11%	大買/大賣/
2021/09/23	363	15.96	438.3	16.04	16.10	-75.3	54,843	-0.14%	大買/大賣/
2021/09/22	146.4	15.65	148	15.73	15.75	-1.6	56,795	0.00%	大買/大賣/
2021/09/17	99	15.96	235.7	15.93	15.95	-136.7	58,550	-0.23%	大賣/鉅額交易
2021/09/16	85	15.76	52	15.67	15.75	33	60,586	0.05%
2021/09/15	64.7	15.76	48	15.78	15.75	16.7	62,584	0.03%
2021/09/14	30	16.02	11	16.08	15.95	19	66,057	0.03%
2021/09/13	66.1	16.12	85.2	16.06	16.05	-19.1	79,436	-0.02%
2021/09/10	117.1	15.90	116	15.86	16.10	1.1	89,196	0.00%	大買/大賣/
2021/09/09	34.5	15.53	42	15.57	15.55	-7.5	91,532	-0.01%
2021/09/08	104	15.88	100	15.83	15.80	4	92,358	0.00%	大買/
2021/09/07	362.7	16.02	410.8	15.95	16.00	-48.1	94,618	-0.05%	大買/大賣/
2021/09/06	730.8	16.05	598.6	15.97	15.95	132.2	95,740	0.14%	大買/大賣/鉅額交易
2021/09/03	255.5	16.55	91.6	16.54	16.50	164	96,810	0.17%	大買/鉅額交易
2021/09/02	109.1	16.84	34	16.75	16.75	75.1	98,705	0.08%	大買/
2021/09/01	183.1	17.10	75	17.19	17.05	108.1	101,258	0.11%	大買/鉅額交易
2021/08/31	68.1	17.21	76	17.26	17.25	-7.9	105,602	-0.01%
2021/08/30	64	17.20	35	17.24	17.15	29	112,643	0.03%
2021/08/27	124	17.20	262.3	17.27	17.25	-138.3	133,594	-0.10%	大買/大賣/鉅額交易
2021/08/26	330.3	17.27	159	17.23	17.05	171.3	135,935	0.13%	大買/大賣/鉅額交易
2021/08/25	148.6	17.17	132	17.15	17.30	16.6	140,427	0.01%	大買/大賣/
2021/08/24	70.6	17.09	41	17.14	17.00	29.6	143,596	0.02%
2021/08/23	223.6	17.14	378.3	17.23	17.30	-154.7	145,958	-0.11%	大買/大賣/鉅額交易
2021/08/20	26.4	16.61	38.4	16.60	16.55	-12.1	151,061	-0.01%
2021/08/19	209.8	16.87	82	16.95	16.70	127.8	155,709	0.08%	大買/鉅額交易
2021/08/18	256.2	16.69	295.6	16.74	17.00	-39.4	156,244	-0.03%	大買/大賣/
2021/08/17	71	17.03	182	17.00	17.00	-111	156,086	-0.07%	大賣/鉅額交易
2021/08/16	368.2	17.25	223.1	17.16	17.10	145.1	157,104	0.09%	大買/大賣/鉅額交易
2021/08/13	603.5	17.87	502	17.84	17.45	101.5	157,709	0.06%	大買/大賣/鉅額交易
2021/08/12	294.3	17.66	189.1	17.66	17.55	105.2	157,486	0.07%	大買/大賣/鉅額交易
2021/08/11	307.5	17.54	152.1	17.59	17.45	155.4	159,994	0.10%	大買/大賣/鉅額交易
2021/08/10	1,129.8	18.15	969.2	18.07	17.80	160.7	160,047	0.10%	大買/大賣/鉅額交易
2021/08/09	110	18.31	619.5	18.58	18.80	-509.5	159,103	-0.32%	大買/大賣/鉅額交易
2021/08/06	218.1	17.05	138.8	17.12	17.10	79.3	159,623	0.05%	大買/大賣/
2021/08/05	49.4	17.29	28	17.22	17.10	21.4	164,035	0.01%
2021/08/04	84.2	17.13	66.1	17.21	17.15	18.1	168,737	0.01%
2021/08/03	72.2	17.13	30	17.14	17.15	42.2	172,917	0.02%
2021/08/02	38	17.16	107.1	17.17	17.40	-69.1	176,565	-0.04%	大賣/
2021/07/30	65.6	17.52	99	17.47	17.25	-33.4	180,924	-0.02%
2021/07/29	46	17.62	56	17.65	17.80	-10	183,225	-0.01%
2021/07/28	117.3	17.50	176.1	17.53	17.45	-58.9	186,344	-0.03%	大買/大賣/
2021/07/27	114.3	17.95	261.7	18.03	17.70	-147.4	192,047	-0.08%	大買/大賣/鉅額交易
2021/07/26	245.3	17.92	178.3	17.74	17.65	66.9	195,329	0.03%	大買/大賣/
2021/07/23	330.1	17.66	298.3	17.74	17.95	31.9	199,732	0.02%	大買/大賣/
2021/07/22	77.7	17.16	352	17.20	17.20	-274.3	204,776	-0.13%	大賣/鉅額交易
2021/07/21	273.8	17.33	137.5	17.56	17.15	136.3	207,416	0.07%	大買/大賣/鉅額交易
2021/07/20	144	17.76	136	17.74	17.75	8	211,767	0.00%	大買/大賣/
2021/07/19	84	18.07	107	18.14	18.20	-23	216,920	-0.01%	大賣/
2021/07/16	296.2	18.32	254	18.25	18.20	42.2	225,375	0.02%	大買/大賣/
2021/07/15	316.4	18.37	235	18.31	18.60	81.4	230,442	0.04%	大買/大賣/
2021/07/14	268.8	17.45	430.9	17.43	17.55	-162.2	233,161	-0.07%	大買/大賣/鉅額交易
2021/07/13	618.3	18.02	445.5	17.90	17.80	172.9	237,478	0.07%	大買/大賣/鉅額交易
2021/07/12	245.7	18.71	132	18.76	18.60	113.7	238,475	0.05%	大買/大賣/鉅額交易
2021/07/09	447.6	18.96	267	18.92	18.80	180.6	241,045	0.07%	大買/大賣/鉅額交易
2021/07/08	312.3	19.01	294	19.12	19.15	18.3	246,931	0.01%	大買/大賣/
2021/07/07	364.2	19.30	291.5	19.36	19.10	72.7	253,673	0.03%	大買/大賣/
2021/07/06	272.2	19.33	334	19.41	19.30	-61.8	255,888	-0.02%	大買/大賣/
2021/07/05	269.3	19.09	218.3	19.05	19.20	51	260,317	0.02%	大買/大賣/
2021/07/02	361.2	19.13	202.5	19.12	19.00	158.6	263,792	0.06%	大買/大賣/鉅額交易
2021/07/01	311.3	19.26	445	19.35	19.15	-133.8	264,589	-0.05%	大買/大賣/鉅額交易
2021/06/30	417.5	19.27	474	19.31	19.05	-56.6	263,779	-0.02%	大買/大賣/
2021/06/29	501.6	19.08	471.2	19.11	19.00	30.4	264,065	0.01%	大買/大賣/
2021/06/28	638.5	19.60	623	19.56	19.50	15.5	262,801	0.01%	大買/大賣/
2021/06/25	537.5	20.00	738.3	19.97	20.05	-200.8	262,518	-0.08%	大買/大賣/鉅額交易
2021/06/24	790.3	19.87	546.6	19.85	19.75	243.7	262,534	0.09%	大買/大賣/鉅額交易
2021/06/23	1,260	19.65	992.8	19.55	19.50	267.2	261,870	0.10%	大買/大賣/鉅額交易
2021/06/22	3,128.2	21.38	3,074.1	21.20	19.90	54.1	259,650	0.02%	大買/大賣/
2021/06/21	2,444	20.56	2,827.3	20.66	21.15	-383.3	247,796	-0.15%	大買/大賣/鉅額交易
2021/06/18	943.5	19.33	836	19.41	19.35	107.5	240,662	0.04%	大買/大賣/鉅額交易
2021/06/17	247.6	18.75	257.2	18.92	19.15	-9.7	242,429	0.00%	大買/大賣/
2021/06/16	655	19.05	541.6	19.02	18.70	113.4	244,089	0.05%	大買/大賣/鉅額交易
2021/06/15	229.5	18.85	244	18.79	18.75	-14.5	244,208	-0.01%	大買/大賣/
2021/06/11	657.7	18.76	445	18.80	18.60	212.7	246,842	0.09%	大買/大賣/鉅額交易
2021/06/10	815.3	18.72	687.2	18.72	18.85	128.1	249,873	0.05%	大買/大賣/鉅額交易
2021/06/09	877.5	19.10	752.2	18.92	18.80	125.3	249,381	0.05%	大買/大賣/鉅額交易
2021/06/08	1,534.3	19.53	1,547.4	19.62	19.65	-13.1	249,774	-0.01%	大買/大賣/
2021/06/07	2,378.7	19.50	2,400.2	19.36	18.85	-21.5	246,517	-0.01%	大買/大賣/
2021/06/04	5,000.3	21.59	5,094.6	21.65	20.50	-94.4	241,640	-0.04%	大買/大賣/
2021/06/03	152	20.28	936.6	20.46	20.50	-784.6	224,700	-0.35%	大買/大賣/鉅額交易
2021/06/02	1,117.5	18.87	1,042.2	18.83	18.65	75.3	224,754	0.03%	大買/大賣/
2021/06/01	1,040.5	18.06	1,344.5	18.22	18.80	-304	222,368	-0.14%	大買/大賣/鉅額交易
2021/05/31	1,393	17.82	1,063.3	17.72	17.55	329.7	224,555	0.15%	大買/大賣/鉅額交易
2021/05/28	1,926.1	18.10	1,528.5	18.04	18.10	397.6	228,390	0.17%	大買/大賣/鉅額交易
2021/05/27	1,128.4	16.73	1,218.6	16.56	17.15	-90.2	232,543	-0.04%	大買/大賣/
2021/05/26	200.6	15.45	354.3	15.43	15.60	-153.8	244,232	-0.06%	大買/大賣/鉅額交易
2021/05/25	292.2	15.43	193.5	15.34	15.35	98.7	252,481	0.04%	大買/大賣/
2021/05/24	326.3	15.44	424	15.48	15.35	-97.7	253,377	-0.04%	大買/大賣/
2021/05/21	524.1	15.31	955.1	15.31	15.40	-431	256,434	-0.17%	大買/大賣/鉅額交易
2021/05/20	905.2	15.29	504.1	15.38	15.10	401.1	258,359	0.16%	大買/大賣/鉅額交易
2021/05/19	1,246.5	15.61	1,022.1	15.62	15.85	224.4	257,424	0.09%	大買/大賣/鉅額交易
2021/05/18	770.1	14.84	722.2	14.31	15.05	47.9	255,166	0.02%	大買/大賣/
2021/05/17	732.7	14.06	909.1	14.19	13.70	-176.4	255,033	-0.07%	大買/大賣/鉅額交易
2021/05/14	1,187.5	15.23	948.2	15.41	15.10	239.3	255,101	0.09%	大買/大賣/鉅額交易
2021/05/13	1,539.6	14.55	1,594.1	14.56	15.30	-54.5	252,687	-0.02%	大買/大賣/
2021/05/12	1,283.4	15.41	1,418.5	15.18	14.80	-135.1	248,331	-0.05%	大買/大賣/鉅額交易
2021/05/11	1,403.3	16.95	1,245.2	16.88	16.40	158.1	244,657	0.06%	大買/大賣/鉅額交易
2021/05/10	1,046.4	17.43	1,188	17.31	17.80	-141.6	241,353	-0.06%	大買/大賣/鉅額交易
2021/05/07	1,847.9	17.23	1,865.9	17.19	17.25	-18	239,323	-0.01%	大買/大賣/
2021/05/06	982.4	18.57	863.2	18.47	18.25	119.2	237,028	0.05%	大買/大賣/鉅額交易
2021/05/05	902.2	18.48	1,116	18.24	18.45	-213.8	236,490	-0.09%	大買/大賣/鉅額交易
2021/05/04	1,737.9	18.83	1,900	18.60	18.00	-162.1	233,522	-0.07%	大買/大賣/鉅額交易
2021/05/03	1,322.1	20.40	1,544.2	20.30	19.90	-222.1	227,549	-0.10%	大買/大賣/鉅額交易
2021/04/29	1,470.1	21.56	1,264.2	21.33	21.20	205.9	223,921	0.09%	大買/大賣/鉅額交易
2021/04/28	1,520.1	21.88	1,432	21.92	22.20	88.2	219,219	0.04%	大買/大賣/
2021/04/27	599.3	20.56	858.4	20.57	20.70	-259.1	213,680	-0.12%	大買/大賣/鉅額交易
2021/04/26	1,716.5	19.91	1,736.7	19.86	20.10	-20.2	210,752	-0.01%	大買/大賣/
2021/04/23	1,847.8	20.67	1,514.3	20.63	20.40	333.5	206,121	0.16%	大買/大賣/鉅額交易
2021/04/22	2,006.5	21.41	1,654.7	21.57	20.60	351.8	201,297	0.17%	大買/大賣/鉅額交易
2021/04/21	1,158.5	20.22	1,280.7	20.26	20.55	-122.3	192,651	-0.06%	大買/大賣/鉅額交易
2021/04/20	782.9	19.15	1,281.4	19.27	19.40	-498.5	187,205	-0.27%	大買/大賣/鉅額交易
2021/04/19	1,140.2	19.12	1,830.9	19.14	19.55	-690.7	183,961	-0.38%	大買/大賣/鉅額交易
2021/04/16	772	18.02	931.3	18.00	18.30	-159.3	178,687	-0.09%	大買/大賣/鉅額交易
2021/04/15	1,180.6	17.72	881.9	17.78	17.65	298.7	176,370	0.17%	大買/大賣/鉅額交易
2021/04/14	2,236.9	17.61	1,938	17.64	17.45	298.9	174,245	0.17%	大買/大賣/鉅額交易
2021/04/13	2,234.6	17.79	2,373.2	17.69	17.40	-138.6	168,451	-0.08%	大買/大賣/鉅額交易
2021/04/12	1,315.3	16.68	1,303	16.75	17.10	12.3	161,480	0.01%	大買/大賣/
2021/04/09	2,038.3	16.55	2,132.2	16.52	16.20	-93.9	159,488	-0.06%	大買/大賣/
2021/04/08	1,262.8	15.95	1,276.7	15.87	16.25	-13.9	155,503	-0.01%	大買/大賣/
2021/04/07	363	15.30	425.9	15.31	15.30	-62.8	151,639	-0.04%	大買/大賣/
2021/04/06	364.2	15.17	273	15.21	15.15	91.2	151,628	0.06%	大買/大賣/
2021/04/01	375.6	15.05	307.5	15.09	15.25	68.1	152,626	0.04%	大買/大賣/
2021/03/31	156.7	15.22	167	15.25	15.25	-10.4	151,794	-0.01%	大買/大賣/
2021/03/30	399	15.35	267.1	15.39	15.20	131.9	151,953	0.09%	大買/大賣/鉅額交易
2021/03/29	796.1	15.37	972.6	15.45	15.45	-176.5	152,623	-0.12%	大買/大賣/鉅額交易
2021/03/26	369.2	14.96	665.3	15.03	15.05	-296.1	154,092	-0.19%	大買/大賣/鉅額交易
2021/03/25	495.7	14.83	237.3	14.85	14.75	258.4	156,425	0.17%	大買/大賣/鉅額交易
2021/03/24	407.3	15.18	457	15.08	15.05	-49.7	157,996	-0.03%	大買/大賣/
2021/03/23	1,443	15.36	784.5	15.32	15.10	658.5	157,672	0.42%	大買/大賣/鉅額交易
2021/03/22	1,661.6	15.59	1,915.2	15.63	15.75	-253.6	157,936	-0.16%	大買/大賣/鉅額交易
2021/03/19	737.2	14.86	919.1	14.83	14.95	-181.9	159,418	-0.11%	大買/大賣/鉅額交易
2021/03/18	1,036.5	14.76	779	14.72	14.60	257.5	158,311	0.16%	大買/大賣/鉅額交易
2021/03/17	1,412.4	14.85	790.7	14.81	14.75	621.7	156,243	0.40%	大買/大賣/鉅額交易
2021/03/16	1,137	14.58	1,152.1	14.59	14.50	-15.2	152,738	-0.01%	大買/大賣/
2021/03/15	443.3	14.20	1,320.3	14.32	14.15	-877	148,542	-0.59%	大買/大賣/鉅額交易
2021/03/12	703	14.18	731.7	14.25	14.15	-28.7	147,411	-0.02%	大買/大賣/
2021/03/11	362.3	13.93	483.4	13.95	14.00	-121.1	144,814	-0.08%	大買/大賣/鉅額交易
2021/03/10	1,050.8	14.01	590.3	13.96	13.80	460.5	145,471	0.32%	大買/大賣/鉅額交易
2021/03/09	950.6	13.87	1,201.6	13.89	14.25	-251	145,290	-0.17%	大買/大賣/鉅額交易
2021/03/08	567.6	13.72	419.3	13.64	13.50	148.3	143,313	0.10%	大買/大賣/鉅額交易
2021/03/05	652.3	13.76	824.5	13.78	13.65	-172.3	140,900	-0.12%	大買/大賣/鉅額交易
2021/03/04	1,572.7	14.30	926.1	14.40	13.90	646.6	138,776	0.47%	大買/大賣/鉅額交易
2021/03/03	1,661.6	14.08	1,926.9	14.09	14.30	-265.4	133,647	-0.20%	大買/大賣/鉅額交易
2021/03/02	2,652.1	14.47	2,664.7	14.44	13.80	-12.6	128,324	-0.01%	大買/大賣/
2021/02/26	4,630.3	13.74	2,811.8	13.77	14.00	1,818.5	120,888	1.50%	大買/大賣/鉅額交易
2021/02/25	803.1	12.85	1,464	12.90	13.25	-660.9	104,947	-0.63%	大買/大賣/鉅額交易
2021/02/24	271.2	12.20	101	12.24	12.05	170.2	95,735	0.18%	大買/大賣/鉅額交易
2021/02/23	760.1	12.44	1,828	12.27	12.30	-1,067.9	94,057	-1.14%	大買/大賣/鉅額交易
2021/02/22	997.5	11.77	343.6	11.82	11.85	653.9	89,635	0.73%	大買/大賣/鉅額交易
2021/02/19	365	11.66	806	11.61	11.55	-441	87,076	-0.51%	大買/大賣/鉅額交易
2021/02/18	557	11.64	603	11.69	11.80	-46	87,011	-0.05%	大買/大賣/
2021/02/17	739.4	11.89	399	11.84	11.80	340.4	86,164	0.40%	大買/大賣/鉅額交易
2021/02/05	908.1	11.56	553.1	11.62	11.65	355	84,443	0.42%	大買/大賣/鉅額交易
2021/02/04	509.3	11.21	509	11.21	11.25	0.3	82,176	0.00%	大買/大賣/
2021/02/03	165	11.31	283	11.30	11.20	-118	84,183	-0.14%	大買/大賣/鉅額交易
2021/02/02	869	11.33	473	11.31	11.25	396	84,609	0.47%	大買/大賣/鉅額交易
2021/02/01	659.2	11.04	509	11.15	11.30	150.2	83,498	0.18%	大買/大賣/鉅額交易
2021/01/29	325.8	11.30	235.2	11.06	11.00	90.6	83,149	0.11%	大買/大賣/
2021/01/28	414.7	11.24	606.6	11.24	11.45	-191.9	81,339	-0.24%	大買/大賣/鉅額交易
2021/01/27	704.1	10.72	597	10.73	10.90	107.1	78,818	0.14%	大買/大賣/鉅額交易
2021/01/26	44.3	10.16	36	10.20	10.25	8.3	76,723	0.01%
2021/01/25	31.3	10.10	29	10.18	10.15	2.3	76,357	0.00%
2021/01/22	195	10.11	134	10.11	10.20	61	76,453	0.08%	大買/大賣/
2021/01/21	81	10.16	69	10.12	10.10	12	76,360	0.02%
2021/01/20	134.5	10.20	164	10.13	10.10	-29.5	76,283	-0.04%	大買/大賣/
2021/01/19	76.2	10.45	54.2	10.39	10.45	22	75,970	0.03%
2021/01/18	95.5	10.14	94	10.32	10.50	1.5	75,889	0.00%
2021/01/15	215.3	10.32	219.6	10.32	10.25	-4.3	75,272	-0.01%	大買/大賣/
2021/01/14	38	10.64	65	10.65	10.60	-27	74,495	-0.04%
2021/01/13	146	10.67	143	10.72	10.60	3	74,358	0.00%	大買/大賣/
2021/01/12	175	10.62	41	10.60	10.55	134	74,097	0.18%	大買/鉅額交易
2021/01/11	87.2	10.88	34.7	10.88	10.90	52.5	73,296	0.07%
2021/01/08	141.3	10.95	148	10.95	11.05	-6.7	72,941	-0.01%	大買/大賣/
2021/01/07	258.2	10.80	156.5	10.85	10.80	101.7	72,245	0.14%	大買/大賣/鉅額交易
2021/01/06	167	11.31	107	11.34	11.15	60	71,045	0.08%	大買/大賣/
2021/01/05	243.1	11.33	313.2	11.33	11.35	-70.1	70,177	-0.10%	大買/大賣/
2021/01/04	499.2	11.70	269	11.74	11.70	230.2	69,103	0.33%	大買/大賣/鉅額交易
2020/12/31	306	12.10	164	12.18	12.05	142	67,488	0.21%	大買/大賣/鉅額交易
2020/12/30	271.5	12.11	136	12.13	12.15	135.5	65,928	0.21%	大買/大賣/鉅額交易
2020/12/29	330	12.17	350.2	12.15	12.30	-20.2	65,264	-0.03%	大買/大賣/
2020/12/28	484.3	12.24	588.3	12.25	12.20	-104	63,666	-0.16%	大買/大賣/鉅額交易
2020/12/25	436.6	12.03	376	11.97	11.95	60.6	61,558	0.10%	大買/大賣/
2020/12/24	308.5	12.02	212.1	12.00	11.90	96.4	60,746	0.16%	大買/大賣/
2020/12/23	358.2	11.58	258.2	11.54	11.70	100	60,123	0.17%	大買/大賣/
2020/12/22	1,100	12.54	727.2	12.40	11.90	372.8	58,066	0.64%	大買/大賣/鉅額交易
2020/12/21	718.8	12.70	642.1	12.71	12.95	76.7	54,768	0.14%	大買/大賣/
2020/12/18	641	12.04	784.6	12.07	12.15	-143.6	51,381	-0.28%	大買/大賣/鉅額交易
2020/12/17	558.2	11.72	398	11.75	11.75	160.2	48,690	0.33%	大買/大賣/鉅額交易
2020/12/16	925.2	12.05	630.1	12.00	11.90	295.1	47,910	0.62%	大買/大賣/鉅額交易
2020/12/15	1,041.2	11.69	1,291.9	11.74	11.70	-250.7	45,304	-0.55%	大買/大賣/鉅額交易
2020/12/14	635.1	10.92	562	10.87	11.00	73.1	39,674	0.18%	大買/大賣/
2020/12/11	61.3	10.55	23	10.57	10.50	38.3	38,322	0.10%
2020/12/10	151	10.64	135	10.65	10.60	16	38,149	0.04%	大買/大賣/
2020/12/09	236	10.78	95	10.79	10.75	141	38,453	0.37%	大買/鉅額交易
2020/12/08	191	10.73	273.8	10.82	10.80	-82.8	38,640	-0.21%	大買/大賣/
2020/12/07	484.6	10.76	392.7	10.61	10.55	91.9	38,801	0.24%	大買/大賣/
2020/12/04	508.3	10.90	287	10.91	10.85	221.3	38,860	0.57%	大買/大賣/鉅額交易
2020/12/03	410	10.60	331.4	10.61	10.80	78.6	37,500	0.21%	大買/大賣/
2020/12/02	320.5	10.28	426	10.31	10.25	-105.5	36,549	-0.29%	大買/大賣/鉅額交易
2020/12/01	49	9.82	96	9.80	9.84	-47	35,072	-0.13%
2020/11/30	226	9.94	170	9.93	9.78	56	36,127	0.16%	大買/大賣/
2020/11/27	108.2	9.97	102	9.99	10.05	6.2	35,845	0.02%	大買/大賣/
2020/11/26	162.6	10.01	554	10.00	10.00	-391.5	36,026	-1.09%	大買/大賣/鉅額交易
2020/11/25	394.6	9.80	441	9.78	9.88	-46.5	40,142	-0.12%	大買/大賣/
2020/11/24	57	9.25	235	9.28	9.24	-178	38,849	-0.46%	大賣/鉅額交易
2020/11/23	61.3	9.08	21	9.08	9.09	40.3	38,779	0.10%
2020/11/20	102	9.11	18	9.11	9.10	84	39,425	0.21%	大買/
2020/11/19	44	9.15	49.5	9.16	9.14	-5.5	40,841	-0.01%
2020/11/18	127	9.19	355	9.13	9.22	-228	40,906	-0.56%	大買/大賣/鉅額交易
2020/11/17	109	9.10	234	9.09	9.05	-125	40,532	-0.31%	大買/大賣/鉅額交易
2020/11/16	57	8.90	33	8.93	8.91	24	40,491	0.06%
2020/11/13	69	8.97	72	8.90	8.88	-3	40,435	-0.01%
2020/11/12	82	9.02	254.3	9.02	9.01	-172.3	40,277	-0.43%	大賣/鉅額交易
2020/11/11	422.4	9.02	457	8.98	9.10	-34.6	40,112	-0.09%	大買/大賣/
2020/11/10	138	9.25	237	9.25	9.25	-99	37,941	-0.26%	大買/大賣/
2020/11/09	139	8.39	31	8.43	8.41	108	37,013	0.29%	大買/鉅額交易
2020/11/06	204	8.29	508	8.31	8.32	-304	36,828	-0.83%	大買/大賣/鉅額交易
2020/11/05	16	8.64	4	8.62	8.58	12	36,283	0.03%
2020/11/04	8.3	8.62	25	8.66	8.68	-16.7	36,830	-0.05%
2020/11/03	71	8.64	6	8.65	8.65	65	37,328	0.17%
2020/11/02	14	8.66	20	8.75	8.63	-6	37,338	-0.02%
2020/10/30	75	8.72	37	8.93	8.75	38	37,295	0.10%
2020/10/29	24	8.74	38	8.82	8.83	-14	37,005	-0.04%
2020/10/28	27	8.87	217	8.90	8.81	-190	36,759	-0.52%	大賣/鉅額交易
2020/10/27	16	8.78	16	8.82	8.79	0	36,612	0.00%
2020/10/26	72	8.91	72	8.94	8.90	0	36,442	0.00%
2020/10/23	68	8.80	37	8.80	8.80	31	36,124	0.09%
2020/10/22	7	8.66	4	8.66	8.66	3	36,003	0.01%
2020/10/21	45	8.62	12	8.65	8.61	33	35,989	0.09%
2020/10/20	139	8.65	149	8.61	8.65	-10	35,976	-0.03%	大買/大賣/
2020/10/19	0	0.00	22	8.55	8.58	-22	35,830	-0.06%
2020/10/16	4	8.60	1	8.60	8.55	3	35,788	0.01%
2020/10/15	20	8.56	27	8.58	8.60	-7	35,738	-0.02%
2020/10/14	37	8.60	14	8.58	8.52	23	35,635	0.06%
2020/10/13	5	8.50	10	8.51	8.55	-5	35,505	-0.01%
2020/10/12	24	8.47	7	8.49	8.44	17	35,463	0.05%
2020/10/08	6	8.50	0	0.00	8.50	6	35,425	0.02%
2020/10/07	5	8.55	13	8.48	8.50	-8	35,504	-0.02%
2020/10/06	104	8.52	54	8.53	8.53	50	35,607	0.14%	大買/
2020/10/05	89	8.44	2	8.40	8.47	87	35,604	0.24%
2020/09/30	7	8.31	12	8.37	8.28	-5	35,600	-0.01%
2020/09/29	27	8.33	31	8.38	8.31	-4	35,634	-0.01%
2020/09/28	125	8.41	169	8.42	8.53	-44	35,586	-0.12%	大買/大賣/
2020/09/25	28.3	8.17	76	8.12	8.10	-47.8	35,110	-0.14%
2020/09/24	45	8.12	35	8.09	8.07	10	34,824	0.03%
2020/09/23	25	8.20	16	8.20	8.16	9	34,274	0.03%
2020/09/22	72	8.31	26	8.34	8.30	46	33,868	0.14%
2020/09/21	118	8.55	34	8.50	8.46	84	33,586	0.25%	大買/
2020/09/18	68	8.70	403	8.67	8.66	-335	33,182	-1.01%	大賣/鉅額交易
2020/09/17	16	8.85	3	8.89	8.82	13	32,846	0.04%
2020/09/16	22	8.91	37	8.93	8.92	-15	32,608	-0.05%
2020/09/15	214	8.99	83	8.96	9.00	131	32,275	0.41%	大買/鉅額交易
2020/09/14	259	9.02	346	9.12	8.91	-87	31,983	-0.27%	大買/大賣/
2020/09/11	529	9.21	634	9.16	9.20	-105	31,202	-0.34%	大買/大賣/鉅額交易
2020/09/10	515	9.37	211	9.35	9.23	304	30,511	1.00%	大買/大賣/鉅額交易
2020/09/09	194	9.36	178.1	9.37	9.48	15.9	29,674	0.05%	大買/大賣/
2020/09/08	87	9.20	105	9.23	9.24	-18	28,822	-0.06%	大賣/
2020/09/07	223	9.17	276	9.14	9.12	-53	28,269	-0.19%	大買/大賣/
2020/09/04	406.1	8.98	213	8.94	8.98	193.1	27,096	0.71%	大買/大賣/鉅額交易
2020/09/03	215	8.96	409	8.96	9.06	-194	26,390	-0.74%	大買/大賣/鉅額交易
2020/09/02	179	8.74	302	8.75	8.76	-123	25,103	-0.49%	大買/大賣/鉅額交易
2020/09/01	228.2	8.72	278	8.70	8.71	-49.8	25,205	-0.20%	大買/大賣/
2020/08/31	1,009	8.72	442.2	8.80	8.54	566.8	25,438	2.23%	大買/大賣/鉅額交易
2020/08/28	359	8.49	168	8.49	8.63	191	20,165	0.95%	大買/大賣/鉅額交易
2020/08/27	118	8.20	80	8.27	8.36	38	18,787	0.20%	大買/
2020/08/26	132	8.36	202	8.56	8.30	-70	18,004	-0.39%	大買/大賣/
2020/08/25	282	8.46	284	8.64	8.37	-2	17,189	-0.01%	大買/大賣/
2020/08/24	18	8.21	31	8.26	8.29	-13	15,867	-0.08%
2020/08/21	115	8.19	204	8.25	8.20	-89	15,659	-0.57%	大買/大賣/
2020/08/20	119	8.14	87	8.14	8.05	32	15,350	0.21%	大買/
2020/08/19	14	8.03	106	8.08	8.02	-92	14,820	-0.62%	大賣/
2020/08/18	15	8.07	18	8.09	8.10	-3	14,816	-0.02%
2020/08/17	67	8.12	25.5	8.17	8.11	41.5	14,818	0.28%
2020/08/14	37	8.08	24	8.03	8.08	13	14,740	0.09%
2020/08/13	49	8.03	0	0.00	8.01	49	15,051	0.33%
2020/08/12	66	8.21	15	8.17	8.18	51	15,461	0.33%
2020/08/11	31	8.33	27	8.32	8.24	4	15,419	0.03%
2020/08/10	44	8.32	104	8.30	8.39	-60	15,225	-0.39%	大賣/
2020/08/07	99	8.19	79	8.11	8.02	20	14,666	0.14%
2020/08/06	8	7.69	43	7.69	7.78	-35	14,274	-0.25%
2020/08/05	21	7.67	0	0.00	7.63	21	14,511	0.14%
2020/08/04	10	7.72	1	7.71	7.71	9	14,722	0.06%
2020/08/03	1	7.78	185	7.92	7.81	-184	14,815	-1.24%	大賣/鉅額交易
2020/07/31	185	7.90	4	7.96	7.99	181	14,863	1.22%	大買/鉅額交易
2020/07/30	2	7.80	10	7.75	7.78	-8	15,036	-0.05%
2020/07/29	9	7.72	0	0.00	7.73	9	15,189	0.06%
2020/07/28	46	7.62	56	7.66	7.56	-10	15,483	-0.06%
2020/07/27	46	7.88	47	7.88	7.80	-1	16,167	-0.01%
2020/07/24	31	7.99	23	7.99	7.98	8	17,149	0.05%
2020/07/23	8	8.02	0	0.00	8.01	8	17,939	0.04%
2020/07/22	1	8.06	0	0.00	8.10	1	18,030	0.01%
2020/07/21	4	8.08	4	8.10	8.07	0	18,120	0.00%
2020/07/20	0	0.00	12	8.12	8.12	-12	18,192	-0.07%
2020/07/17	6	8.10	0	0.00	8.12	6	18,319	0.03%
2020/07/16	9	8.15	30	8.17	8.11	-21	18,446	-0.11%
2020/07/15	11	8.02	9	8.03	8.01	2	18,477	0.01%
2020/07/14	29	8.02	15	8.01	8.00	14	18,711	0.07%
2020/07/13	22	8.10	12	8.11	8.10	10	18,890	0.05%
2020/07/10	28	8.20	20	8.21	8.15	8	19,088	0.04%
2020/07/09	13	8.22	26	8.22	8.20	-13	19,140	-0.07%
2020/07/08	127	8.37	124	8.30	8.28	3	19,143	0.02%	大買/大賣/
2020/07/07	14	8.26	21	8.21	8.37	-7	19,277	-0.04%
2020/07/06	25	8.24	63	8.25	8.22	-38	20,022	-0.19%
2020/07/03	7	8.24	11	8.24	8.22	-4	20,446	-0.02%
2020/07/02	15	8.20	67	8.20	8.19	-52	20,690	-0.25%
2020/07/01	3	8.20	4	8.21	8.22	-1	20,975	0.00%
2020/06/30	2	8.20	51	8.22	8.20	-49	21,192	-0.23%
2020/06/29	28	8.21	37	8.21	8.20	-9	21,459	-0.04%
2020/06/24	55	8.37	266	8.34	8.39	-211	21,570	-0.98%	大賣/鉅額交易
2020/06/23	15	8.22	35	8.24	8.23	-20	21,768	-0.09%
2020/06/22	50	8.18	4	8.19	8.17	46	22,197	0.21%
2020/06/19	20	8.26	21	8.27	8.25	-1	22,806	0.00%
2020/06/18	12	8.30	31	8.30	8.28	-19	23,177	-0.08%
2020/06/17	165	8.33	12	8.33	8.40	153	23,394	0.65%	大買/鉅額交易
2020/06/16	103	8.42	11	8.41	8.48	92	23,701	0.39%	大買/
2020/06/15	12	8.42	3	8.38	8.46	9	24,111	0.04%
2020/06/12	42	8.28	23	8.33	8.46	19	24,580	0.08%
2020/06/11	66	8.74	40	8.68	8.63	26	24,794	0.10%
2020/06/10	18.5	8.80	21	8.78	8.80	-2.5	24,977	-0.01%
2020/06/09	26.1	8.82	133	8.85	8.83	-106.9	25,356	-0.42%	大賣/鉅額交易
2020/06/08	328	8.80	43	8.88	8.83	285	25,500	1.12%	大買/鉅額交易
2020/06/05	105	8.74	169	8.73	8.77	-64	25,039	-0.26%	大買/大賣/
2020/06/04	104	8.41	38	8.51	8.42	66	24,066	0.27%	大買/
2020/06/03	7	8.33	0	0.00	8.36	7	23,966	0.03%
2020/06/02	0	0.00	2	8.31	8.31	-2	23,953	-0.01%
2020/06/01	7	8.29	108	8.32	8.33	-101	24,082	-0.42%	大賣/鉅額交易
2020/05/29	67	8.19	20	8.18	8.20	47	24,146	0.19%
2020/05/28	12	8.38	36	8.38	8.34	-24	23,994	-0.10%
2020/05/27	19	8.37	20	8.33	8.40	-1	24,008	0.00%
2020/05/26	34	8.31	15	8.32	8.26	19	24,193	0.08%
2020/05/25	49	8.25	7	8.34	8.26	42	24,210	0.17%
2020/05/22	98	8.28	2	8.25	8.24	96	24,138	0.40%
2020/05/21	45	8.48	75	8.46	8.45	-30	24,179	-0.12%
2020/05/20	134	8.47	177	8.49	8.33	-43	24,031	-0.18%	大買/大賣/
2020/05/19	86	8.29	276	8.22	8.34	-190	23,588	-0.81%	大賣/鉅額交易
2020/05/18	14	8.02	9	8.02	8.00	5	22,935	0.02%
2020/05/15	19.1	7.99	14	8.00	8.03	5.1	22,903	0.02%
2020/05/14	1	8.07	25	8.07	8.04	-24	22,828	-0.11%
2020/05/13	15	8.07	17	8.08	8.07	-2	22,776	-0.01%
2020/05/12	107	8.04	37	8.01	8.13	70	22,874	0.31%	大買/
2020/05/11	60	8.14	274	8.11	8.06	-214	22,661	-0.94%	大賣/鉅額交易
2020/05/08	13	7.85	12	7.83	7.81	1	22,402	0.00%
2020/05/07	49	7.85	29	7.79	7.79	20	22,333	0.09%
2020/05/06	222	7.82	150	7.83	7.70	72	22,356	0.32%	大買/大賣/
2020/05/05	48	7.91	18	7.91	7.91	30	22,402	0.13%
2020/05/04	133	7.94	40	7.85	8.00	93	22,449	0.41%	大買/
2020/04/30	357	8.29	399	8.28	8.25	-42	22,339	-0.19%	大買/大賣/
2020/04/29	327.5	8.02	398	8.04	8.12	-70.5	21,934	-0.32%	大買/大賣/
2020/04/28	211	7.47	371	7.40	7.59	-160	21,105	-0.76%	大買/大賣/鉅額交易
2020/04/27	75	7.10	133.5	7.09	7.12	-58.5	20,898	-0.28%	大賣/
2020/04/24	121	7.00	0	0.00	7.03	121	20,795	0.58%	大買/鉅額交易
2020/04/23	49	7.02	54	7.11	7.04	-5	20,731	-0.02%
2020/04/22	60	6.93	20	6.90	6.98	40	20,653	0.19%
2020/04/21	109	7.02	43.5	7.02	7.00	65.5	20,549	0.32%	大買/
2020/04/20	117	7.06	36	7.04	7.08	81	20,396	0.40%	大買/
2020/04/17	97	7.19	95	7.23	7.17	2	20,246	0.01%
2020/04/16	163	7.20	37	7.20	7.18	126	20,002	0.63%	大買/鉅額交易
2020/04/15	140	7.43	122	7.37	7.42	18	19,715	0.09%	大買/大賣/
2020/04/14	68	7.20	57	7.21	7.23	11	19,458	0.06%
2020/04/13	123	7.20	22	7.21	7.18	101	19,286	0.52%	大買/鉅額交易
2020/04/10	37	7.21	99	7.18	7.22	-62	19,183	-0.32%
2020/04/09	343	7.34	267	7.38	7.32	76	18,951	0.40%	大買/大賣/
2020/04/08	84	6.94	264	6.86	7.03	-180	18,031	-1.00%	大賣/鉅額交易
2020/04/07	65	6.60	40	6.62	6.63	25	17,524	0.14%
2020/04/06	48	6.45	106	6.51	6.49	-58	17,264	-0.34%	大賣/
2020/04/01	474	6.54	470	6.53	6.53	4	16,947	0.02%	大買/大賣/
2020/03/31	34	6.72	2	6.67	6.61	32	16,692	0.19%
2020/03/30	66	6.75	15	6.87	6.76	51	16,360	0.31%
2020/03/27	156	6.93	158	6.99	6.80	-2	16,125	-0.01%	大買/大賣/
2020/03/26	214	7.08	19	7.20	7.01	195	15,791	1.23%	大買/鉅額交易
2020/03/25	52	6.96	162	6.95	7.01	-110	15,437	-0.71%	大賣/鉅額交易
2020/03/24	129	6.46	40	6.47	6.38	89	14,789	0.60%	大買/
2020/03/23	97	5.92	79	6.11	6.10	18	14,317	0.13%
2020/03/20	117	5.89	112	5.85	5.74	5	13,940	0.04%	大買/大賣/
2020/03/19	47	5.56	16	5.68	5.50	31	13,372	0.23%
2020/03/18	77	6.13	73	6.42	6.00	4	12,837	0.03%
2020/03/17	47	6.56	379.2	6.52	6.49	-332.2	12,317	-2.70%	大賣/鉅額交易
2020/03/16	172	7.02	205	6.98	6.98	-33	11,933	-0.28%	大買/大賣/
2020/03/13	153	7.22	118	7.10	7.28	35	11,568	0.30%	大買/大賣/
2020/03/12	230	7.68	5.5	7.85	7.66	224.5	10,995	2.04%	大買/鉅額交易
2020/03/11	24.2	8.02	0	0.00	7.99	24.2	10,676	0.23%
2020/03/10	25	8.02	51	7.97	8.10	-26	10,575	-0.25%
2020/03/09	193	8.00	24	7.99	7.98	169	10,396	1.63%	大買/鉅額交易
2020/03/06	32	8.12	0	0.00	8.10	32	10,232	0.31%
2020/03/05	19	8.27	19	8.30	8.32	0	10,197	0.00%
2020/03/04	2	8.18	25	8.10	8.20	-23	10,182	-0.23%
2020/03/03	62	8.07	220	8.04	8.01	-158	10,053	-1.57%	大賣/鉅額交易
2020/03/02	32	8.05	15.3	8.01	8.06	16.7	9,937	0.17%
2020/02/27	18	8.15	47.2	8.12	8.16	-29.2	10,016	-0.29%
2020/02/26	16	8.29	11	8.28	8.24	5	9,761	0.05%
2020/02/25	5	8.38	0	0.00	8.40	5	9,640	0.05%
2020/02/24	29	8.46	25	8.44	8.40	4	9,581	0.04%
2020/02/21	20	8.61	19	8.63	8.63	1	9,461	0.01%
2020/02/20	0	0.00	36	8.65	8.60	-36	9,368	-0.38%
2020/02/19	42	8.54	81	8.60	8.56	-39	9,270	-0.42%
2020/02/17	10	8.40	21	8.38	8.42	-11	9,174	-0.12%
2020/02/14	65	8.47	11	8.49	8.48	54	9,186	0.59%
2020/02/13	81	8.63	81	8.57	8.50	0	9,144	0.00%
2020/02/12	8	8.34	15	8.36	8.38	-7	9,005	-0.08%
2020/02/11	7	8.31	16	8.33	8.29	-9	8,980	-0.10%
2020/02/10	38	8.23	36	8.25	8.30	2	9,038	0.02%
2020/02/07	55	8.24	15	8.31	8.32	40	9,067	0.44%
2020/02/06	31	8.33	775	8.27	8.34	-744	9,044	-8.23%	大賣/鉅額交易
2020/02/05	50	8.09	253	8.11	8.07	-203	8,727	-2.33%	大賣/鉅額交易
2020/02/04	51.1	7.94	35	8.04	8.05	16.1	8,499	0.19%
2020/02/03	166	7.67	43	7.70	7.93	123	8,310	1.48%	大買/鉅額交易
2020/01/31	82	8.06	107	8.04	8.02	-25	7,911	-0.32%	大賣/
2020/01/30	129	8.10	112	8.10	8.09	17	7,791	0.22%	大買/大賣/
2020/01/20	15	8.98	2	9.00	8.98	13	7,182	0.18%
2020/01/17	62	8.99	21	8.99	8.99	41	7,220	0.57%
2020/01/16	11	9.00	273	8.99	9.00	-262	7,194	-3.64%	大賣/鉅額交易
2020/01/15	26	9.00	0	0.00	9.01	26	7,167	0.36%
2020/01/14	6	9.01	55	9.02	9.05	-49	7,188	-0.68%
2020/01/13	38	9.01	0	0.00	9.03	38	7,169	0.53%
2020/01/10	201	9.01	1	9.03	9.05	200	7,184	2.78%	大買/鉅額交易
2020/01/09	63	9.01	0	0.00	9.00	63	7,176	0.88%
2020/01/08	15	9.00	44.5	9.00	9.00	-29.5	7,185	-0.41%
2020/01/07	12	9.01	0	0.00	9.02	12	7,116	0.17%
2020/01/06	13	9.03	0	0.00	9.01	13	7,213	0.18%
2020/01/02	0	0.00	4	9.11	9.12	-4	7,150	-0.06%
2019/12/31	1	9.07	0	0.00	9.06	1	7,121	0.01%
2019/12/30	4	9.08	13	9.10	9.10	-9	7,255	-0.12%
2019/12/26	5	9.12	0	0.00	9.13	5	7,238	0.07%
2019/12/25	1	9.10	1	9.12	9.14	0	7,267	0.00%
2019/12/23	65	9.09	0	0.00	9.12	65	7,342	0.89%
2019/12/20	229	9.13	21	9.12	9.06	208	7,436	2.80%	大買/鉅額交易
2019/12/19	10	9.10	47	9.11	9.15	-37	7,321	-0.51%
2019/12/18	6	9.10	1	9.09	9.08	5	7,235	0.07%
2019/12/17	2	9.06	18	9.08	9.09	-16	7,222	-0.22%
2019/12/16	18	9.04	2	9.04	9.05	16	7,200	0.22%
2019/12/13	19	9.06	13	9.07	9.07	6	7,238	0.08%
2019/12/12	5	9.03	6	9.05	9.02	-1	7,197	-0.01%
2019/12/11	19	9.01	0	0.00	9.01	19	7,247	0.26%
2019/12/10	26	9.04	10	9.05	9.05	16	7,250	0.22%
2019/12/09	1	9.02	0	0.00	9.04	1	7,246	0.01%
2019/12/06	31	9.00	9	9.01	9.01	22	7,278	0.30%
2019/12/05	10	9.00	0	0.00	9.00	10	7,235	0.14%
2019/12/04	326	9.01	4	9.01	9.00	322	7,167	4.49%	大買/鉅額交易
2019/12/03	202	9.00	0	0.00	9.04	202	7,134	2.83%	大買/鉅額交易
2019/12/02	23	9.01	4	9.01	9.01	19	7,070	0.27%
2019/11/29	43	9.03	3	9.01	9.01	40	6,962	0.57%
2019/11/28	5	9.02	20	9.03	9.03	-15	6,795	-0.22%
2019/11/27	3	9.03	3	9.03	9.03	0	6,802	0.00%
2019/11/26	20	9.03	11	9.04	9.01	9	6,860	0.13%
2019/11/25	13	9.06	0	0.00	9.05	13	6,629	0.20%
2019/11/22	10	9.04	1	9.06	9.05	9	6,706	0.13%
2019/11/21	5	9.05	0	0.00	9.05	5	6,707	0.07%
2019/11/20	0	0.00	10	9.11	9.10	-10	6,653	-0.15%
2019/11/19	5	9.05	5	9.08	9.09	0	6,573	0.00%
2019/11/18	3	9.03	45	9.03	9.05	-42	6,560	-0.64%
2019/11/15	31	9.04	7	9.04	9.04	24	6,586	0.36%
2019/11/14	60	9.03	0	0.00	9.03	60	6,657	0.90%
2019/11/13	10	9.03	3	9.04	9.03	7	6,798	0.10%
2019/11/12	28	9.03	0	0.00	9.03	28	6,806	0.41%
2019/11/11	14	9.03	16	9.03	9.04	-2	6,787	-0.03%
2019/11/08	31	9.05	0	0.00	9.05	31	6,727	0.46%
2019/11/07	8	9.05	0	0.00	9.08	8	6,671	0.12%
2019/11/06	20	9.06	20	9.07	9.06	0	6,604	0.00%
2019/11/05	9	9.06	16	9.09	9.09	-7	6,499	-0.11%
2019/11/04	1	9.07	2	9.08	9.10	-1	6,429	-0.02%
2019/11/01	58	9.06	0	0.00	9.07	58	6,497	0.89%
2019/10/31	26	9.07	0	0.00	9.06	26	6,617	0.39%
2019/10/30	4	9.06	0	0.00	9.10	4	6,705	0.06%
2019/10/29	33	9.06	0	0.00	9.07	33	6,697	0.49%
2019/10/28	57	9.09	2	9.10	9.09	55	6,565	0.84%
2019/10/25	21	9.10	60	9.13	9.13	-39	6,543	-0.60%
2019/10/24	10	9.13	0	0.00	9.13	10	6,534	0.15%
2019/10/23	0	0.00	3	9.17	9.13	-3	6,575	-0.05%
2019/10/21	3	9.20	2	9.20	9.20	1	6,600	0.02%
2019/10/18	41	9.12	20	9.16	9.19	21	6,648	0.32%
2019/10/17	2	9.17	3	9.18	9.18	-1	6,622	-0.02%
2019/10/16	27	9.07	21	9.13	9.16	6	6,609	0.09%
2019/10/15	8	9.04	0	0.00	9.06	8	6,556	0.12%
2019/10/14	5	9.05	3	9.11	9.06	2	6,522	0.03%
2019/10/09	2	9.10	0	0.00	9.06	2	6,438	0.03%
2019/10/08	0	0.00	53	9.11	9.11	-53	6,431	-0.82%
2019/10/07	56	9.11	6	9.12	9.10	50	6,431	0.78%
2019/10/04	39	9.05	0	0.00	9.07	39	6,478	0.60%
2019/10/03	35	9.07	0	0.00	9.07	35	6,358	0.55%
2019/10/02	0	0.00	3	9.11	9.11	-3	6,401	-0.05%
2019/10/01	6	9.09	2	9.11	9.10	4	6,454	0.06%
2019/09/27	42	9.10	3	9.09	9.08	39	6,468	0.60%
2019/09/26	33	9.10	0	0.00	9.09	33	6,461	0.51%
2019/09/25	32	9.10	1	9.10	9.10	31	6,501	0.48%
2019/09/24	6	9.16	0	0.00	9.15	6	6,446	0.09%
2019/09/23	8	9.23	0	0.00	9.21	8	6,506	0.12%
2019/09/19	8	9.27	12	9.28	9.18	-4	6,666	-0.06%
2019/09/18	0	0.00	7	9.21	9.24	-7	6,815	-0.10%
2019/09/17	4	9.10	0	0.00	9.11	4	6,888	0.06%
2019/09/16	6	9.16	0	0.00	9.12	6	7,320	0.08%
2019/09/12	2	9.22	7	9.25	9.21	-5	7,487	-0.07%
2019/09/11	7	9.16	0	0.00	9.16	7	7,550	0.09%
2019/09/10	1	9.20	1	9.26	9.21	0	7,594	0.00%
2019/09/09	0	0.00	53	9.23	9.23	-53	7,624	-0.70%
2019/09/06	5	9.20	4	9.25	9.23	1	7,704	0.01%
2019/09/05	10	9.20	4	9.22	9.22	6	7,720	0.08%
2019/09/04	0	0.00	5	9.21	9.21	-5	7,742	-0.06%
2019/09/03	2	9.17	1	9.22	9.20	1	7,765	0.01%
2019/09/02	38	9.20	0	0.00	9.23	38	7,794	0.49%
2019/08/30	7	9.17	41	9.18	9.24	-34	7,880	-0.43%
2019/08/29	57	9.08	8	9.08	9.09	49	7,822	0.63%
2019/08/27	25	9.10	0	0.00	9.18	25	7,702	0.32%
2019/08/26	10	9.10	0	0.00	9.09	10	7,632	0.13%
2019/08/23	33	9.16	20	9.18	9.20	13	7,576	0.17%
2019/08/22	13	9.22	10	9.24	9.15	3	7,620	0.04%
2019/08/21	18	9.20	0	0.00	9.22	18	7,777	0.23%
2019/08/20	16	9.21	0	0.00	9.20	16	7,826	0.20%
2019/08/19	14	9.25	20	9.28	9.30	-6	7,830	-0.08%
2019/08/16	4	9.30	9	9.36	9.35	-5	7,727	-0.06%
2019/08/15	44	9.05	6	9.12	9.04	38	7,556	0.50%
2019/08/14	17	9.10	0	0.00	9.10	17	7,503	0.23%
2019/08/13	44	9.12	2	9.12	9.10	42	7,490	0.56%
2019/08/12	7	9.20	1	9.20	9.19	6	7,467	0.08%
2019/08/08	11	9.20	0	0.00	9.23	11	7,480	0.15%
2019/08/07	16	9.20	0	0.00	9.24	16	7,517	0.21%
2019/08/06	61	9.20	3	9.18	9.20	58	7,610	0.76%
2019/08/05	75	9.22	18	9.20	9.33	57	7,595	0.75%
2019/08/02	37	9.28	0	0.00	9.27	37	7,621	0.49%
2019/08/01	29	9.37	0	0.00	9.39	29	7,861	0.37%
2019/07/31	0	0.00	2	9.55	9.56	-2	7,808	-0.03%
2019/07/30	8	9.46	0	0.00	9.45	8	7,781	0.10%
2019/07/29	3	9.45	10	9.45	9.45	-7	7,850	-0.09%
2019/07/26	15	9.50	2	9.51	9.50	13	7,785	0.17%
2019/07/25	1	9.52	0	0.00	9.59	1	7,731	0.01%
2019/07/24	5	9.59	0	0.00	9.60	5	7,688	0.07%
2019/07/23	64	9.67	9	9.67	9.65	55	7,647	0.72%
2019/07/22	7	9.88	2	9.85	9.89	5	7,601	0.07%
2019/07/19	2	9.81	0	0.00	9.84	2	7,569	0.03%
2019/07/18	4	9.81	0	0.00	9.76	4	7,615	0.05%
2019/07/17	1	9.85	0	0.00	9.83	1	7,586	0.01%
2019/07/15	5	9.79	8	9.90	9.91	-3	7,661	-0.04%
2019/07/12	12	9.86	5	9.85	9.87	7	7,743	0.09%
2019/07/11	6	9.88	5	9.88	9.86	1	7,773	0.01%
2019/07/10	2	9.84	0	0.00	9.86	2	7,782	0.03%
2019/07/08	46	9.89	45	9.75	9.85	1	7,799	0.01%
2019/07/05	4	9.82	5	9.83	9.87	-1	7,718	-0.01%
2019/07/04	10	9.80	20	9.79	9.79	-10	7,758	-0.13%
2019/07/03	20	9.73	68	9.77	9.73	-48	7,739	-0.62%
2019/07/02	2	9.75	45	9.69	9.69	-43	7,773	-0.55%
2019/07/01	8	9.75	72	9.78	9.75	-64	7,724	-0.83%
2019/06/28	16	9.84	83	9.76	9.84	-67	7,710	-0.87%
2019/06/27	52	9.99	2	9.95	9.96	50	7,688	0.65%
2019/06/26	4	9.94	0	0.00	9.93	4	7,619	0.05%
2019/06/25	9	10.00	0	0.00	10.00	9	7,513	0.12%
2019/06/24	2	10.10	25	10.24	10.15	-23	7,348	-0.31%
2019/06/21	24.4	10.28	279	10.19	10.30	-254.6	7,221	-3.53%	大賣/鉅額交易
2019/06/20	45.1	10.03	42	10.04	10.20	3.1	6,795	0.05%
2019/06/19	25	9.86	113	9.89	9.89	-88	6,634	-1.33%	大賣/
2019/06/18	102	9.84	0	0.00	9.80	102	6,694	1.52%	大買/鉅額交易
2019/06/17	0	0.00	2	9.80	9.83	-2	6,839	-0.03%
2019/06/14	1	9.71	0	0.00	9.70	1	6,938	0.01%
2019/06/13	4	9.90	0	0.00	9.86	4	6,873	0.06%
2019/06/12	3	9.85	21	9.84	9.83	-18	6,987	-0.26%
2019/06/11	0	0.00	9	9.83	9.85	-9	7,116	-0.13%
2019/06/10	4	9.78	2	9.80	9.74	2	7,077	0.03%
2019/06/06	1	9.72	25	9.76	9.79	-24	7,081	-0.34%
2019/06/05	1	9.71	27	9.71	9.70	-26	7,126	-0.36%
2019/06/04	0	0.00	4	9.70	9.70	-4	7,159	-0.06%
2019/06/03	100	9.74	22	9.67	9.69	78	7,222	1.08%
2019/05/29	0	0.00	1	9.63	9.59	-1	7,413	-0.01%
2019/05/28	0.2	9.60	0	0.00	9.60	0.2	7,597	0.00%
2019/05/27	30	9.66	11	9.66	9.67	19	7,579	0.25%
2019/05/24	5	9.55	0	0.00	9.55	5	7,638	0.07%
2019/05/22	5	9.44	0	0.00	9.47	5	7,858	0.06%
2019/05/21	15	9.51	1	9.57	9.51	14	8,059	0.17%
2019/05/17	12	9.39	0	0.00	9.35	12	8,328	0.14%
2019/05/16	15	9.56	4	9.52	9.48	11	8,550	0.13%
2019/05/15	6	9.51	13	9.51	9.58	-7	8,837	-0.08%
2019/05/14	0	0.00	1	9.33	9.33	-1	9,185	-0.01%
2019/05/13	1	9.29	1	9.32	9.30	0	9,451	0.00%
2019/05/10	19	9.29	2	9.36	9.26	17	10,191	0.17%
2019/05/09	85	9.32	1	9.26	9.26	84	10,112	0.83%
2019/05/08	6	9.56	1	9.56	9.55	5	9,824	0.05%
2019/05/07	9	9.64	5	9.64	9.63	4	9,895	0.04%
2019/05/06	60	9.61	0	0.00	9.62	60	9,934	0.60%
2019/05/03	0	0.00	1	9.76	9.75	-1	9,905	-0.01%
2019/05/02	8	9.75	0	0.00	9.73	8	10,091	0.08%
2019/04/30	1	9.78	1	9.79	9.80	0	10,251	0.00%
2019/04/26	68	9.69	0	0.00	9.71	68	10,310	0.66%
2019/04/25	1	9.62	4	9.63	9.66	-3	10,347	-0.03%
2019/04/24	19	9.64	14	9.64	9.63	5	10,343	0.05%
2019/04/23	10	9.74	0	0.00	9.71	10	10,418	0.10%
2019/04/22	3	9.73	1.2	9.72	9.72	1.8	10,400	0.02%
2019/04/19	29	9.73	0	0.00	9.73	29	10,562	0.27%
2019/04/18	20	9.80	10	9.83	9.80	10	10,572	0.09%
2019/04/17	7	9.96	11	9.96	9.95	-4	10,543	-0.04%
2019/04/16	2	9.99	20	10.05	9.98	-18	10,783	-0.17%
2019/04/15	0	0.00	5	9.96	10.00	-5	10,920	-0.05%
2019/04/12	4	9.90	0	0.00	9.89	4	10,903	0.04%
2019/04/10	13	9.87	0	0.00	9.87	13	10,986	0.12%
2019/04/09	5	9.90	5	9.91	9.93	0	10,952	0.00%
2019/04/08	5	9.90	11	9.92	9.93	-6	10,995	-0.05%
2019/04/02	9	9.77	2	9.74	9.76	7	10,957	0.06%
2019/04/01	13	9.80	1	9.79	9.79	12	10,906	0.11%
2019/03/29	3	9.81	2	9.86	9.86	1	10,827	0.01%
2019/03/28	0	0.00	4	9.84	9.83	-4	10,987	-0.04%
2019/03/27	2	9.85	6	9.86	9.86	-4	11,098	-0.04%
2019/03/26	0	0.00	2	9.85	9.92	-2	11,526	-0.02%
2019/03/25	7	9.82	1	9.80	9.89	6	11,786	0.05%
2019/03/22	10	9.90	9	9.90	9.87	1	12,091	0.01%
2019/03/21	66	9.81	90	9.77	9.85	-24	12,085	-0.20%
2019/03/20	49	9.60	10	9.60	9.62	39	11,990	0.33%
2019/03/19	37	9.72	0	0.00	9.70	37	11,845	0.31%
2019/03/18	8	9.85	10	9.84	9.83	-2	11,831	-0.02%
2019/03/15	27	9.79	18	9.81	9.75	9	11,980	0.08%
2019/03/14	37	9.87	15	9.91	9.81	22	11,978	0.18%
2019/03/13	4	9.96	4	9.95	9.93	0	12,103	0.00%
2019/03/12	13	9.96	6	10.00	9.94	7	12,195	0.06%
2019/03/11	25	9.96	16	9.96	9.93	9	12,555	0.07%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/07	51	10.00	6	10.00	10.00	45	13,109	0.34%
2019/03/06	3	10.07	0	0.00	10.05	3	13,757	0.02%
2019/03/05	106	10.15	100	10.15	10.10	6	14,803	0.04%	大買/
2019/03/04	1	10.20	72	10.21	10.15	-71	14,868	-0.48%
2019/02/27	0	0.00	1	10.20	10.15	-1	14,977	-0.01%
2019/02/26	21	10.15	41	10.20	10.20	-20	14,831	-0.13%
2019/02/25	20	10.10	48	10.13	10.15	-28	14,741	-0.19%
2019/02/22	6	10.10	3	10.13	10.10	3	14,733	0.02%
2019/02/21	18	10.06	10	10.10	10.10	8	14,725	0.05%
2019/02/20	59	9.99	15	10.00	9.98	44	14,678	0.30%
2019/02/19	4	10.00	5	10.04	10.00	-1	14,537	-0.01%
2019/02/18	27	10.03	360	10.11	10.00	-333	14,561	-2.29%	大賣/鉅額交易
2019/02/15	445	10.23	25	10.23	10.10	420	14,672	2.86%	大買/鉅額交易
2019/02/14	38	10.19	2	10.25	10.15	36	14,514	0.25%
2019/02/13	102	10.21	30	10.22	10.20	72	14,458	0.50%	大買/
2019/02/12	30	10.13	83	10.14	10.20	-53	14,171	-0.37%
2019/02/11	286	10.08	213	10.15	10.20	73	14,090	0.52%	大買/大賣/
2019/01/30	23	10.55	0	0.00	10.55	23	13,396	0.17%
2019/01/29	0	0.00	58	10.55	10.60	-58	13,452	-0.43%
2019/01/28	160	10.49	20	10.45	10.45	140	13,654	1.03%	大買/鉅額交易
2019/01/25	0	0.00	50	10.70	10.70	-50	13,670	-0.37%
2019/01/24	0	0.00	30	10.65	10.70	-30	13,666	-0.22%
2019/01/23	11	10.52	80	10.47	10.50	-69	13,654	-0.51%
2019/01/22	4.2	10.67	22	10.70	10.65	-17.8	13,472	-0.13%
2019/01/21	6	10.85	8	10.90	10.90	-2	13,301	-0.02%
2019/01/17	0	0.00	2	10.93	10.95	-2	13,348	-0.01%
2019/01/16	1	11.05	1	11.00	11.00	0	13,383	0.00%
2019/01/15	1	11.10	2	10.95	11.10	-1	13,349	-0.01%
2019/01/14	1	10.80	10	10.75	10.70	-9	13,205	-0.07%
2019/01/11	2	10.80	26	10.72	10.70	-24	13,297	-0.18%
2019/01/10	0	0.00	3	11.00	10.95	-3	13,186	-0.02%
2019/01/09	10	11.15	11	11.20	11.15	-1	13,101	-0.01%
2019/01/08	29	11.20	95	11.24	11.20	-66	13,103	-0.50%
2019/01/07	3	10.90	7	11.01	11.05	-4	12,928	-0.03%
2019/01/04	3	10.83	7	10.81	10.80	-4	12,909	-0.03%
2019/01/03	1	10.90	3	10.93	10.95	-2	13,268	-0.02%
2019/01/02	1	10.85	1	10.95	10.95	0	13,358	0.00%
2018/12/28	9	11.00	9	10.89	11.00	0	13,554	0.00%
2018/12/26	10	10.90	11	10.95	10.90	-1	13,722	-0.01%
2018/12/25	30	10.95	27	10.94	10.90	3	14,034	0.02%
2018/12/24	3	11.03	10	11.10	11.05	-7	14,031	-0.05%
2018/12/22	10	11.05	0	0.00	11.05	10	14,058	0.07%
2018/12/21	4	11.00	7	11.02	11.05	-3	14,216	-0.02%
2018/12/20	1	11.10	20	11.00	11.05	-19	14,075	-0.13%
2018/12/19	26	11.15	22	11.19	11.15	4	14,064	0.03%
2018/12/18	95	10.96	103	10.94	10.95	-8	13,680	-0.06%	大賣/
2018/12/17	52	10.93	110	11.00	11.00	-58	13,481	-0.43%	大賣/
2018/12/14	8	10.57	1	10.75	10.65	7	13,161	0.05%
2018/12/13	0	0.00	1	10.70	10.70	-1	13,101	-0.01%
2018/12/11	14	10.48	15	10.52	10.45	-1	12,986	-0.01%
2018/12/07	14	10.66	14	10.68	10.80	0	12,766	0.00%
2018/12/06	36	10.45	25	10.47	10.50	11	12,720	0.09%
2018/12/05	14	10.65	10	10.70	10.75	4	12,548	0.03%
2018/12/04	10	10.70	15	10.70	10.75	-5	12,578	-0.04%
2018/12/03	121	10.95	95	11.06	10.90	26	12,371	0.21%	大買/
2018/11/30	50.3	11.03	77	11.13	11.00	-26.7	12,075	-0.22%
2018/11/29	182	11.16	151	11.20	11.20	31	11,831	0.26%	大買/大賣/
2018/11/28	142	10.81	165	10.77	10.95	-23	11,219	-0.21%	大買/大賣/
2018/11/27	0	0.00	2	10.28	10.30	-2	10,077	-0.02%
2018/11/26	9	10.35	3	10.27	10.25	6	10,146	0.06%
2018/11/23	0	0.00	2	10.08	10.05	-2	9,930	-0.02%
2018/11/22	9	10.10	13	10.15	10.15	-4	9,974	-0.04%
2018/11/21	0	0.00	5	10.15	10.25	-5	10,058	-0.05%
2018/11/20	1	10.15	24	10.17	10.15	-23	9,992	-0.23%
2018/11/19	2	10.40	8.1	10.30	10.30	-6.1	9,972	-0.06%
2018/11/16	0	0.00	6	10.19	10.20	-6	10,003	-0.06%
2018/11/15	0	0.00	20	10.14	10.25	-20	10,074	-0.20%
2018/11/14	23	10.12	26	10.15	10.20	-3	10,047	-0.03%
2018/11/13	48	9.83	42	9.89	9.95	6	9,793	0.06%
2018/11/12	9	9.91	90	9.93	9.94	-81	9,789	-0.83%
2018/11/09	28	9.68	6	9.63	9.65	22	9,597	0.23%
2018/11/08	11	9.67	10	9.81	9.89	1	9,607	0.01%
2018/11/07	1	9.60	11	9.64	9.65	-10	9,524	-0.10%
2018/11/06	6.6	9.58	8	9.58	9.60	-1.4	9,858	-0.01%
2018/11/05	10	9.55	52	9.55	9.57	-42	10,062	-0.42%
2018/11/02	0	0.00	11	9.34	9.39	-11	10,051	-0.11%
2018/11/01	0	0.00	17	9.26	9.19	-17	9,994	-0.17%
2018/10/31	0	0.00	45	9.16	9.16	-45	10,111	-0.45%
2018/10/30	0	0.00	1	9.08	9.13	-1	10,126	-0.01%
2018/10/29	2	9.05	5	9.05	9.07	-3	10,204	-0.03%
2018/10/26	17	9.11	2	9.03	9.04	15	10,199	0.15%
2018/10/25	0	0.00	5	9.14	9.12	-5	10,097	-0.05%
2018/10/24	3	9.15	0	0.00	9.20	3	10,143	0.03%
2018/10/23	3	9.11	1	9.13	9.12	2	10,108	0.02%
2018/10/22	0	0.00	11	9.13	9.17	-11	10,153	-0.11%
2018/10/19	3	9.11	0	0.00	9.10	3	10,168	0.03%
2018/10/18	1	9.10	0	0.00	9.07	1	10,094	0.01%
2018/10/17	6	9.06	0	0.00	9.07	6	10,067	0.06%
2018/10/16	7	9.02	0	0.00	9.04	7	10,134	0.07%
2018/10/15	57	9.03	0	0.00	9.01	57	10,171	0.56%
2018/10/12	4	9.03	2	9.10	9.07	2	10,156	0.02%
2018/10/11	56	9.04	133	9.05	8.98	-77	10,139	-0.76%	大賣/
2018/10/09	1	9.39	0	0.00	9.40	1	9,850	0.01%
2018/10/08	8	9.45	100	9.46	9.30	-92	9,765	-0.94%
2018/10/05	3	9.30	6	9.27	9.40	-3	9,682	-0.03%
2018/10/04	100	9.50	0	0.00	9.28	100	9,593	1.04%
2018/10/03	5	9.50	24	9.48	9.45	-19	9,513	-0.20%
2018/10/02	0	0.00	1	9.28	9.40	-1	9,274	-0.01%
2018/10/01	13	9.26	90	9.30	9.35	-77	9,253	-0.83%
2018/09/28	100	9.23	32	9.25	9.25	68	9,249	0.74%
2018/09/27	2	9.25	6	9.28	9.27	-4	9,131	-0.04%
2018/09/26	55	9.27	0	0.00	9.26	55	9,092	0.60%
2018/09/25	6	9.28	3	9.30	9.29	3	9,186	0.03%
2018/09/21	3	9.30	0	0.00	9.32	3	9,195	0.03%
2018/09/20	3	9.30	2	9.30	9.28	1	9,143	0.01%
2018/09/19	6	9.33	53	9.28	9.27	-47	9,282	-0.51%
2018/09/18	22	9.22	3	9.28	9.23	19	9,374	0.20%
2018/09/17	30	9.22	4	9.25	9.21	26	9,459	0.27%
2018/09/14	30	9.23	70	9.27	9.27	-40	9,484	-0.42%
2018/09/13	4	9.18	0	0.00	9.19	4	9,556	0.04%
2018/09/12	40	9.15	30	9.19	9.21	10	9,532	0.10%
2018/09/11	81	9.17	110	9.25	9.18	-29	9,683	-0.30%	大賣/
2018/09/10	99	9.19	2	9.18	9.16	97	9,669	1.00%
2018/09/07	73	9.24	64	9.28	9.25	9	9,609	0.09%
2018/09/06	35	9.33	0	0.00	9.41	35	9,539	0.37%
2018/09/05	15	9.44	1	9.46	9.40	14	9,463	0.15%
2018/09/04	20	9.44	0	0.00	9.44	20	9,421	0.21%
2018/09/03	4	9.35	0	0.00	9.34	4	9,362	0.04%
2018/08/31	2	9.31	0	0.00	9.41	2	9,460	0.02%
2018/08/30	7	9.35	20	9.36	9.34	-13	9,386	-0.14%
2018/08/29	10	9.38	1	9.44	9.39	9	9,366	0.10%
2018/08/28	61	9.41	2	9.38	9.43	59	9,338	0.63%
2018/08/27	2	9.44	0	0.00	9.40	2	9,227	0.02%
2018/08/24	53	9.35	68	9.40	9.41	-15	9,221	-0.16%
2018/08/23	126	9.35	79	9.39	9.41	47	9,267	0.51%	大買/
2018/08/22	80	9.29	235	9.39	9.44	-155	9,272	-1.67%	大賣/鉅額交易
2018/08/21	45	9.21	150	9.26	9.29	-105	9,124	-1.15%	大賣/鉅額交易
2018/08/20	7	9.13	4	9.15	9.13	3	9,144	0.03%
2018/08/17	49	9.16	93	9.18	9.12	-44	9,123	-0.48%
2018/08/16	71	9.12	18	9.17	9.14	53	9,055	0.59%
2018/08/15	55	9.18	20	9.24	9.15	35	9,019	0.39%
2018/08/14	75	9.20	0	0.00	9.19	75	8,992	0.83%
2018/08/13	233	9.25	52	9.22	9.22	181	8,820	2.05%	大買/鉅額交易
2018/08/10	82	9.41	47	9.43	9.40	35	8,417	0.42%
2018/08/09	29	9.48	0	0.00	9.44	29	8,169	0.35%
2018/08/08	0	0.00	10	9.58	9.70	-10	7,945	-0.13%
2018/08/07	514	9.68	0	0.00	9.78	514	7,917	6.49%	大買/鉅額交易
2018/08/06	21	9.78	3	9.75	9.75	18	7,802	0.23%
2018/08/03	27	9.78	0	0.00	9.77	27	7,789	0.35%
2018/08/02	5	9.79	2	9.92	9.79	3	7,832	0.04%
2018/08/01	3	9.91	1	9.91	9.93	2	7,933	0.03%
2018/07/31	1	9.79	5	9.80	9.89	-4	7,945	-0.05%
2018/07/30	1	9.87	4	9.82	9.79	-3	7,903	-0.04%
2018/07/25	0	0.00	21	9.85	9.81	-21	7,950	-0.26%
2018/07/23	8	9.80	0	0.00	9.80	8	8,122	0.10%
2018/07/20	12	9.81	3	9.90	9.84	9	8,107	0.11%
2018/07/19	2	9.78	11	9.72	9.76	-9	8,017	-0.11%
2018/07/18	43	9.58	56	9.62	9.60	-13	8,042	-0.16%
2018/07/17	45	9.50	26	9.52	9.52	19	8,002	0.24%
2018/07/16	1	9.50	1	9.52	9.50	0	7,937	0.00%
2018/07/13	6	9.48	50	9.58	9.64	-44	7,924	-0.56%
2018/07/12	0	0.00	40	9.46	9.45	-40	7,817	-0.51%
2018/07/11	1	9.40	2	9.35	9.43	-1	7,856	-0.01%
2018/07/10	0	0.00	10	9.41	9.41	-10	7,810	-0.13%
2018/07/09	3.1	9.35	0	0.00	9.41	3.1	7,787	0.04%
2018/07/05	0	0.00	1	9.40	9.37	-1	7,866	-0.01%
2018/07/04	42	9.36	10	9.40	9.37	32	7,926	0.40%
2018/07/03	9	9.33	0	0.00	9.30	9	7,965	0.11%
2018/07/02	6	9.48	2	9.51	9.44	4	7,844	0.05%
2018/06/29	30	9.43	42	9.49	9.52	-12	7,775	-0.15%
2018/06/28	8	9.45	0	0.00	9.43	8	7,754	0.10%
2018/06/27	55	9.61	6	9.63	9.56	49	7,629	0.64%
2018/06/26	19	9.67	17	9.70	9.67	2	7,537	0.03%
2018/06/25	13	9.86	12	9.91	9.85	1	7,419	0.01%
2018/06/22	53	9.84	35	9.92	9.85	18	7,442	0.24%
2018/06/21	10	9.95	0	0.00	9.95	10	7,461	0.13%
2018/06/20	29.2	9.86	18	9.91	9.87	11.2	7,630	0.15%
2018/06/19	37	10.04	15	10.10	10.00	22	7,408	0.30%
2018/06/15	15	10.05	32	10.12	10.15	-17	7,319	-0.23%
2018/06/14	17	10.04	15	10.10	10.00	2	7,600	0.03%
2018/06/12	30	10.08	15	10.10	10.10	15	7,669	0.20%
2018/06/11	34	10.12	35	10.15	10.10	-1	7,728	-0.01%
2018/06/08	12	10.23	0	0.00	10.15	12	7,724	0.16%
2018/06/07	1	10.35	60	10.26	10.35	-59	7,686	-0.77%
2018/06/06	30	10.15	20	10.15	10.15	10	7,605	0.13%
2018/06/05	0	0.00	111	10.15	10.15	-111	7,665	-1.45%	大賣/鉅額交易
2018/06/01	21	10.05	0	0.00	10.05	21	7,680	0.27%
2018/05/30	103	10.05	0	0.00	10.05	103	7,727	1.33%	大買/鉅額交易
2018/05/29	0	0.00	6	10.19	10.15	-6	7,695	-0.08%
2018/05/28	95	10.05	92	10.15	10.20	3	7,856	0.04%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	6	10.00	40	10.01	10.00	-34	7,877	-0.43%
2018/05/23	23	10.07	1	10.05	10.00	22	7,920	0.28%
2018/05/22	162	10.08	142	10.02	10.00	20	7,959	0.25%	大買/大賣/
2018/05/21	2.2	10.00	0	0.00	10.00	2.2	7,952	0.03%
2018/05/18	7	10.04	0	0.00	10.00	7	8,008	0.09%
2018/05/17	51	10.05	50	10.05	10.00	1	8,155	0.01%
2018/05/16	1	10.05	20	10.10	10.05	-19	8,193	-0.23%
2018/05/15	23	10.11	18	10.10	10.05	5	8,331	0.06%
2018/05/14	95	10.20	100	10.20	10.20	-5	8,569	-0.06%
2018/05/11	50	10.20	97	10.24	10.20	-47	8,611	-0.55%
2018/05/10	111	10.25	91	10.25	10.20	20	8,601	0.23%	大買/
2018/05/09	88	10.25	100	10.31	10.35	-12	8,647	-0.14%
2018/05/08	51	10.27	31	10.30	10.30	20	8,670	0.23%
2018/05/07	1	10.30	2	10.35	10.30	-1	8,740	-0.01%
2018/05/04	1	10.35	0	0.00	10.35	1	8,774	0.01%
2018/05/03	15	10.40	0	0.00	10.35	15	8,851	0.17%
2018/04/30	14	10.79	30	10.75	10.85	-16	8,979	-0.18%
2018/04/26	10	10.45	1	10.45	10.40	9	9,032	0.10%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/24	12	10.39	14	10.39	10.40	-2	9,114	-0.02%
2018/04/23	10	10.35	1	10.40	10.30	9	9,154	0.10%
2018/04/20	22	10.42	8	10.45	10.50	14	9,166	0.15%
2018/04/19	19	10.47	19	10.52	10.50	0	9,220	0.00%
2018/04/18	20	10.50	0	0.00	10.45	20	9,350	0.21%
2018/04/17	14	10.49	3	10.40	10.45	11	9,649	0.11%
2018/04/16	19	10.55	18	10.60	10.55	1	9,821	0.01%
2018/04/13	18	10.60	0	0.00	10.55	18	10,217	0.18%
2018/04/11	1	10.50	5	10.70	10.50	-4	10,431	-0.04%
2018/04/10	15	10.63	9	10.70	10.60	6	10,770	0.06%
2018/04/09	16	10.73	16	10.63	10.75	0	10,841	0.00%
2018/04/03	80	10.60	10	10.55	10.55	70	11,182	0.63%
2018/04/02	0	0.00	1	10.85	10.75	-1	11,134	-0.01%
2018/03/31	15	10.75	20	10.65	10.80	-5	11,252	-0.04%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/29	11	10.65	14	10.60	10.65	-3	11,430	-0.03%
2018/03/28	12	10.70	0	0.00	10.70	12	11,505	0.10%
2018/03/27	22	10.70	3	10.75	10.75	19	11,535	0.16%
2018/03/26	6	10.64	0	0.00	10.60	6	11,532	0.05%
2018/03/23	13	10.75	0	0.00	10.75	13	11,453	0.11%
2018/03/22	9	11.00	0	0.00	11.00	9	11,336	0.08%
2018/03/21	17	11.01	3	11.05	11.00	14	11,366	0.12%
2018/03/20	87	10.96	0.1	11.00	11.00	86.9	11,618	0.75%
2018/03/19	3	11.10	0	0.00	11.10	3	11,436	0.03%
2018/03/16	0	0.00	3	11.25	11.20	-3	11,466	-0.03%
2018/03/14	0	0.00	1	11.25	11.25	-1	11,623	-0.01%
2018/03/13	1	11.25	3	11.28	11.25	-2	11,746	-0.02%
2018/03/12	5	11.20	30	11.15	11.20	-25	11,846	-0.21%
2018/03/09	1	11.20	100	11.20	11.10	-99	12,031	-0.82%
2018/03/08	2	11.05	1	11.10	11.05	1	12,225	0.01%
2018/03/07	54	11.05	0	0.00	11.05	54	12,607	0.43%
2018/03/06	85	11.10	0	0.00	11.10	85	13,047	0.65%
2018/03/05	18	11.16	0	0.00	11.05	18	13,372	0.13%
2018/03/02	3	11.20	11	11.23	11.25	-8	13,361	-0.06%
2018/03/01	7	11.29	30	11.35	11.30	-23	13,513	-0.17%
2018/02/26	0	0.00	6	11.54	11.65	-6	13,439	-0.04%
2018/02/23	18	11.35	4	11.43	11.35	14	13,452	0.10%
2018/02/22	30	11.28	0	0.00	11.30	30	13,577	0.22%
2018/02/21	9	11.30	2	11.40	11.40	7	13,849	0.05%
2018/02/12	14	11.30	0	0.00	11.30	14	13,892	0.10%
2018/02/09	12	11.17	14	11.24	11.25	-2	14,039	-0.01%
2018/02/07	10	11.70	16	11.69	11.70	-6	14,384	-0.04%
2018/02/06	19	11.46	153	11.40	11.40	-134	14,380	-0.93%	大賣/鉅額交易
2018/02/05	4	11.83	0	0.00	11.90	4	14,242	0.03%
2018/02/02	6	12.15	0	0.00	12.15	6	14,410	0.04%
2018/02/01	1	12.25	9	12.31	12.25	-8	14,652	-0.05%
2018/01/31	20	12.14	18	12.25	12.10	2	14,809	0.01%
2018/01/29	2	12.15	16	12.20	12.10	-14	15,504	-0.09%
2018/01/26	0	0.00	169	12.20	12.30	-169	15,556	-1.09%	大賣/鉅額交易
2018/01/25	8	12.53	0	0.00	12.50	8	15,588	0.05%
2018/01/24	0	0.00	5	12.38	12.50	-5	15,480	-0.03%
2018/01/23	0	0.00	1	12.35	12.35	-1	15,450	-0.01%
2018/01/22	19	12.34	1	12.40	12.25	18	15,476	0.12%
2018/01/19	11	12.64	0	0.00	12.60	11	15,435	0.07%
2018/01/18	4	12.70	11	12.64	12.65	-7	15,773	-0.04%
2018/01/17	190	12.64	37	12.64	12.65	153	15,918	0.96%	大買/鉅額交易
2018/01/16	0	0.00	2	12.40	12.55	-2	16,414	-0.01%
2018/01/15	10	12.65	79	12.55	12.50	-69	16,578	-0.42%
2018/01/12	11	12.79	1	12.75	12.75	10	16,886	0.06%
2018/01/11	45	12.66	46.5	12.74	12.70	-1.5	16,851	-0.01%
2018/01/10	6	12.56	9	12.53	12.55	-3	16,719	-0.02%
2018/01/09	2	12.50	44	12.49	12.60	-42	16,725	-0.25%
2018/01/08	1	12.50	2	12.35	12.25	-1	16,658	-0.01%
2018/01/05	33	12.49	29	12.45	12.50	4	16,723	0.02%
2018/01/04	31	12.33	60	12.18	12.40	-29	16,904	-0.17%
2018/01/03	75	12.08	124	12.12	12.10	-49	16,744	-0.29%	大賣/
2018/01/02	73	11.99	104	12.00	12.00	-31	16,774	-0.18%	大賣/