• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221196.000196.45196.5011,9470.05%
2025/01/201194.5000.00195.0011,9970.05%
2025/01/171193.0000.00193.0012,0020.05%
2025/01/1600.001196.00194.50-12,001-0.05%
2025/01/1500.000197.50193.0001,9920.00%
2025/01/141197.941193.50197.5002,0050.00%
2025/01/1000.001200.50199.50-11,985-0.05%
2025/01/093200.501203.00197.0021,9810.10%
2025/01/081198.5000.00198.0011,9700.05%
2025/01/074200.501.1200.82198.002.91,9570.15%
2025/01/063.1202.1010.1202.24199.50-71,935-0.36%
2025/01/0330.2205.1617.1204.59202.0013.11,9290.68%
2025/01/021205.506.8203.42207.00-5.81,885-0.31%
2024/12/311197.502198.25197.50-11,812-0.06%
2024/12/302198.503198.50198.50-11,849-0.05%
2024/12/272199.502199.25198.0001,8800.00%
2024/12/263199.004196.63199.00-11,885-0.06%
2024/12/255195.002194.75194.0031,8900.16%
2024/12/241199.501.3196.90198.00-0.31,903-0.01%
2024/12/231.2197.752198.50198.00-0.81,933-0.04%
2024/12/203198.676198.83198.50-31,923-0.16%
2024/12/191194.501195.00194.5001,9040.00%
2024/12/185.1193.753.2194.59196.501.91,9050.10%
2024/12/171192.511193.50194.5001,8800.00%
2024/12/164197.505198.00192.00-11,856-0.05%
2024/12/134195.255195.40195.00-11,798-0.06%
2024/12/128196.502194.75194.5061,7780.34%
2024/12/112196.503195.83195.00-11,757-0.06%
2024/12/102194.492192.00192.0001,7310.00%
2024/12/092193.0000.00193.0021,7350.12%
2024/12/062194.256.4193.87193.00-4.41,741-0.25%
2024/12/051.3192.271191.50192.500.31,7360.02%
2024/12/040.1191.8200.00194.000.11,7450.01%
2024/12/035191.702190.75191.0031,7570.17%
2024/12/021191.008192.81194.00-71,739-0.40%
2024/11/291189.003188.83189.00-21,731-0.12%
2024/11/282187.502.3188.87188.50-0.31,742-0.02%
2024/11/274189.124188.88187.5001,7410.00%
2024/11/262192.253.6192.57192.50-1.61,734-0.09%
2024/11/255192.506192.08193.00-11,744-0.06%
2024/11/222188.507187.50186.50-51,756-0.28%
2024/11/213.3186.734.8186.05186.50-1.51,823-0.08%
2024/11/208.4184.1000.00182.508.41,8420.46%
2024/11/190187.501185.00185.50-11,833-0.05%
2024/11/181.4185.000.3185.50183.001.11,8330.06%
2024/11/151188.501188.50188.5001,8220.00%
2024/11/143.1187.371190.00187.002.11,8720.11%
2024/11/134188.384187.50188.5001,9010.00%
2024/11/128.2189.824189.75188.004.21,9250.22%
2024/11/112194.501193.50193.5011,9380.05%
2024/11/0813.1194.098.1193.57193.005.11,9640.26%
2024/11/070.1195.503198.85200.50-32,092-0.14%
2024/11/061193.502194.25194.00-12,168-0.05%
2024/11/050192.5000.00192.5002,2210.00%
2024/11/040192.5000.00193.0002,2870.00%
2024/11/011192.032.3191.48193.00-1.32,335-0.06%
2024/10/301193.502193.25193.00-12,356-0.04%
2024/10/294.3193.652.2194.64192.502.12,3830.09%
2024/10/289.5198.7914.6199.50199.50-5.12,396-0.21%
2024/10/250193.502.1193.05195.00-2.12,388-0.09%
2024/10/244.3196.022194.75192.502.32,4060.10%
2024/10/234.2197.273197.67196.501.22,4590.05%
2024/10/222.7197.202197.50197.500.72,5070.03%
2024/10/214.1195.285.1195.40196.00-0.92,564-0.04%
2024/10/183.1193.152194.00192.001.12,6020.04%
2024/10/172193.502193.00193.0002,6630.00%
2024/10/161.2190.5900.00190.501.22,6960.05%
2024/10/152194.501.5195.17194.000.52,7830.02%
2024/10/140192.5000.00192.5002,8260.00%
2024/10/111192.002192.75192.00-12,867-0.03%
2024/10/092192.501.1194.10191.5012,9020.03%
2024/10/081.1192.5000.00192.001.12,9420.04%
2024/10/040193.001193.00191.50-13,078-0.03%
2024/10/010195.5000.00193.0003,0720.00%
2024/09/270.2202.0000.00200.000.23,1560.00%
2024/09/262.1203.331202.00201.001.13,2070.03%
2024/09/252.1206.403.1205.66206.00-13,214-0.03%
2024/09/241.1200.552200.75200.50-13,199-0.03%
2024/09/231202.001.1201.05201.50-0.13,1990.00%
2024/09/200195.004199.88196.50-43,197-0.12%
2024/09/190198.5000.00197.0003,2110.00%
2024/09/161196.5000.00195.5013,3340.03%
2024/09/130195.2900.00194.5003,4480.00%
2024/09/126196.016197.50196.0003,4860.00%
2024/09/113.1193.163192.50190.500.13,5070.00%
2024/09/103192.534193.38191.50-13,514-0.03%
2024/09/062197.251.2197.09196.500.93,5450.02%
2024/09/051200.502197.75198.50-13,617-0.03%
2024/09/045.1200.203199.50198.002.13,6930.06%
2024/09/034209.506209.25209.00-23,750-0.05%
2024/09/025209.305.1208.49208.00-0.13,8340.00%
2024/08/305207.702208.75206.5033,9230.08%
2024/08/295205.106206.00207.00-14,029-0.02%
2024/08/289206.226207.25206.5034,1740.07%
2024/08/276.1205.516208.00208.0004,3510.00%
2024/08/2619207.4713.6207.58206.005.44,4430.12%
2024/08/235.1204.4418.1206.49209.00-13.14,505-0.29%
2024/08/221.1197.983.2200.40199.00-2.14,563-0.05%
2024/08/217198.0715196.83196.00-84,609-0.17%
2024/08/201197.502.1197.75197.00-1.14,641-0.02%
2024/08/192199.252.1197.07197.00-0.14,7400.00%
2024/08/1623198.855198.10198.00184,8000.37%
2024/08/152.1194.988.1196.68195.50-64,849-0.12%
2024/08/144193.505192.00193.50-14,917-0.02%
2024/08/135.2194.102.1193.52193.503.14,9660.06%
2024/08/129193.5012194.00194.50-34,974-0.06%
2024/08/0917.4196.7713192.23189.004.44,9960.09%
2024/08/080192.500.1196.00196.50-0.14,8560.00%
2024/08/076184.525.5192.41194.000.54,9120.01%
2024/08/064173.137173.86179.00-35,046-0.06%
2024/08/052.6178.301.2178.90177.501.45,3280.03%
2024/08/023.1197.837199.57197.00-3.95,571-0.07%
2024/08/017205.508.1206.43206.50-1.15,567-0.02%
2024/07/313199.002.1200.04198.5015,5790.02%
2024/07/3014198.0411198.14201.0035,5620.05%
2024/07/297.1203.707204.71201.500.15,5430.00%
2024/07/268203.004204.13204.0045,5440.07%
2024/07/232212.754.3212.53212.50-2.35,526-0.04%
2024/07/225205.614206.36204.5015,4990.02%
2024/07/191.1208.212209.50208.50-0.95,474-0.02%
2024/07/184.1205.762206.75207.002.15,4920.04%
2024/07/173.3212.563214.83211.000.35,4820.01%
2024/07/165214.007215.14216.00-25,495-0.04%
2024/07/151.1205.0300.00205.501.15,4850.02%
2024/07/121.7209.442.2211.59208.00-0.55,494-0.01%
2024/07/115.3213.682215.25213.003.35,4780.06%
2024/07/105.8209.413.1206.81213.502.75,4980.05%
2024/07/098.8213.353214.50212.005.85,4910.11%
2024/07/084.2218.5710216.00215.00-5.85,458-0.11%
2024/07/053.1224.163.1223.48225.00-0.15,4240.00%
2024/07/041.2219.292.2221.97223.00-15,414-0.02%
2024/07/033219.508215.56216.00-55,376-0.09%
2024/07/0213.2218.747216.43215.006.25,3220.12%
2024/07/015218.002.4218.71218.502.65,2990.05%
2024/06/282220.2500.00218.5025,3120.04%
2024/06/273218.346.6219.10218.50-3.55,318-0.07%
2024/06/262.6221.754.3220.97222.00-1.75,329-0.03%
2024/06/2512.2216.578.1220.03222.004.15,3290.08%
2024/06/247.9221.083221.50222.004.95,3540.09%
2024/06/217.1222.0611.5223.73226.00-4.35,410-0.08%
2024/06/207.2222.609.9221.74222.00-2.75,359-0.05%
2024/06/191.2214.582214.50214.00-0.85,361-0.02%
2024/06/180.2215.504215.63215.50-3.85,427-0.07%
2024/06/172.1213.245213.30213.00-2.95,522-0.05%
2024/06/140.1213.0000.00212.500.15,6550.00%
2024/06/130.2213.751215.00213.50-0.85,792-0.01%
2024/06/121212.5000.00214.5015,8450.02%
2024/06/114.1211.992.2212.82213.001.95,8290.03%
2024/06/071214.001.3214.38214.50-0.35,8360.00%
2024/06/061213.501214.50216.0005,7900.00%
2024/06/058.2215.972221.24216.506.25,7900.11%
2024/06/041.3218.504219.75220.50-2.75,886-0.05%
2024/06/030217.003218.50218.50-36,027-0.05%
2024/05/3115.2212.4610213.95212.005.26,0080.09%
2024/05/302210.751212.00210.0015,9200.02%
2024/05/2912.2212.879214.22211.003.25,8970.05%
2024/05/2812.2211.491.4212.64211.0010.95,9290.18%
2024/05/275219.802.5220.68218.002.55,8620.04%
2024/05/243220.671223.50224.0025,8510.03%
2024/05/233.2219.558.2222.82220.50-55,835-0.09%
2024/05/223.1222.131219.02219.002.15,8400.04%
2024/05/214.2221.937223.71220.00-2.85,925-0.05%
2024/05/204224.2530223.72226.00-265,899-0.44%
2024/05/1730224.9358.2222.85225.50-28.25,853-0.48%
2024/05/1653.1220.961218.50218.5052.15,8350.89%
2024/05/157.1219.78109.1218.73218.00-1026,042-1.69% 大賣/鉅額交易
2024/05/14108.2219.144.4219.49220.00103.96,1531.69% 大買/鉅額交易
2024/05/1313.2219.6811216.86217.002.26,1780.04%
2024/05/1017.2227.56113.4227.85225.00-96.26,103-1.58% 大賣/
2024/05/0979.9233.1483.3231.39238.00-3.55,988-0.06%
2024/05/0831.9220.2755.4222.51226.50-23.55,682-0.41%
2024/05/0725.2204.474203.12206.0021.25,4520.39%
2024/05/060200.008200.75201.50-85,430-0.15%
2024/05/033199.174200.75196.00-15,396-0.02%
2024/05/0230199.654199.25200.00265,3900.48%
2024/04/3054197.547197.79197.50475,3770.87%
2024/04/293.1195.837196.07197.50-3.95,389-0.07%
2024/04/261.1193.540.1193.50193.0015,4110.02%
2024/04/256193.335193.10192.5015,4790.02%
2024/04/243189.854191.00191.50-15,544-0.02%
2024/04/234.3188.033.3188.42187.001.15,6340.02%
2024/04/224194.005.1193.68191.00-1.15,604-0.02%
2024/04/195.2192.331194.50193.504.25,5820.08%
2024/04/184195.755197.90198.00-15,550-0.02%
2024/04/170.1194.0000.00192.500.15,5270.00%
2024/04/166.1191.923.1193.00191.0035,5320.05%
2024/04/155.2197.799197.34196.50-3.85,529-0.07%
2024/04/126.2201.351200.50200.505.25,5250.09%
2024/04/116.5202.363202.00201.503.55,5920.06%
2024/04/103.5206.361208.00205.002.55,6000.04%
2024/04/095.3210.564208.00208.001.35,6140.02%
2024/04/088.1210.766211.08211.002.15,6430.04%
2024/04/0312.1213.6416.8214.46213.00-4.75,668-0.08%
2024/04/027.1210.6611.4210.87212.50-4.35,662-0.08%
2024/04/0114205.7511.2206.89205.502.85,6500.05%
2024/03/295205.605206.60204.5005,6620.00%
2024/03/287205.794207.25204.5035,6620.05%
2024/03/2716.3204.7213206.92206.503.35,6820.06%
2024/03/2612.7208.8418.2207.14205.50-5.55,646-0.10%
2024/03/2513218.589216.72215.5045,5830.07%
2024/03/228.1218.6810.2218.35218.00-2.15,616-0.04%
2024/03/2115.3213.648214.19213.007.35,5880.13%
2024/03/208.4216.5510.7218.83213.50-2.35,601-0.04%
2024/03/1916.1216.9227.3219.23214.00-11.25,603-0.20%
2024/03/189.5213.2816.5214.23218.50-75,593-0.12%
2024/03/158.6205.898.2206.44205.000.45,5090.01%
2024/03/142204.261202.03202.0015,4910.02%
2024/03/138.1205.7416.3203.94205.00-8.35,477-0.15%
2024/03/127.7208.661208.50209.006.75,4140.12%
2024/03/119.4207.7513.2207.12207.00-3.85,436-0.07%
2024/03/0827.2217.0314.2215.97212.50135,3890.24%
2024/03/0729.1220.2322.3220.52219.506.85,2540.13%
2024/03/0628.2213.1521215.81217.007.25,0240.14%
2024/03/0517.2209.9916211.59213.501.24,9620.02%
2024/03/045.1209.703.1211.86211.5024,9320.04%
2024/03/0118.1209.867.1209.09207.50114,9100.22%
2024/02/292208.250208.00208.0024,8350.04%
2024/02/275.1212.396.9209.38210.50-1.84,794-0.04%
2024/02/2611216.231.2216.07216.509.94,7840.21%
2024/02/2317.3215.8723215.24214.00-5.74,793-0.12%
2024/02/2221.4219.237.1219.92219.5014.24,7440.30%
2024/02/216221.308.1220.51219.00-2.14,704-0.04%
2024/02/2011.1225.2410.6225.05225.500.54,6690.01%
2024/02/195220.807220.00223.00-24,649-0.04%
2024/02/1618.2228.7623.2229.12225.00-54,690-0.11%
2024/02/1511.1214.7912.4219.35223.00-1.34,523-0.03%
2024/02/056.3202.5330.7201.35203.00-24.44,523-0.54%
2024/02/027.3196.088.5197.50198.50-1.34,712-0.03%
2024/02/0112193.2917.3193.56194.00-5.34,738-0.11%
2024/01/3118189.812.2188.03187.5015.94,7090.34%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－19天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－27天前
...詳全文
健鼎 相關文章