威剛 (3260)-新光-台中券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	77.20	77.00	-0.1	2,077	0.00%
2025/01/21	0	76.84	0	0.00	76.80	0	2,083	0.00%
2025/01/20	0	0.00	8	77.60	78.00	-8	2,079	-0.39%
2025/01/17	1	77.01	2	77.75	77.20	-1	2,087	-0.05%
2025/01/16	3	77.50	0	0.00	77.60	3	2,096	0.14%
2025/01/15	4	76.80	8	76.85	76.30	-4	2,093	-0.19%
2025/01/14	0	0.00	2	75.70	76.30	-2	2,067	-0.10%
2025/01/13	7	72.60	6	73.17	71.50	1	2,036	0.05%
2025/01/10	3	76.47	2	76.25	76.30	1	1,983	0.05%
2025/01/09	2	79.14	3	78.17	77.30	-1	1,962	-0.05%
2025/01/08	2	79.65	1	79.90	79.50	1	1,931	0.05%
2025/01/07	4	79.64	2	79.76	78.80	2	1,894	0.11%
2025/01/06	8	78.21	1	78.60	78.30	7	1,855	0.38%
2025/01/03	0	0.00	50	77.91	77.80	-50	1,856	-2.69%
2025/01/02	1	77.91	12	77.90	77.50	-11	1,844	-0.60%
2024/12/31	1.2	77.94	8	77.70	78.40	-6.8	1,835	-0.37%
2024/12/30	0	79.00	0	79.50	79.00	0	1,828	0.00%
2024/12/27	0	79.65	0	0.00	79.30	0	1,848	0.00%
2024/12/26	1.1	80.30	0	0.00	80.00	1.1	1,884	0.06%
2024/12/25	2.1	79.80	2.2	80.09	79.70	-0.1	1,932	-0.01%
2024/12/24	2.1	79.71	0.2	79.56	79.60	1.9	2,091	0.09%
2024/12/23	1	78.80	0	0.00	79.00	1	2,112	0.05%
2024/12/20	0	0.00	2.1	79.29	78.90	-2.1	2,119	-0.10%
2024/12/19	2.1	79.81	1	79.60	80.00	1.1	2,111	0.05%
2024/12/18	6	80.65	2	79.90	81.20	4	2,112	0.19%
2024/12/17	15	79.03	0	0.00	78.30	15	2,107	0.71%
2024/12/16	1.1	77.12	5.7	79.24	77.00	-4.6	2,130	-0.22%
2024/12/13	2.2	80.41	1	80.50	80.10	1.2	2,083	0.06%
2024/12/12	7.3	82.42	9	82.13	81.50	-1.7	2,055	-0.08%
2024/12/11	5.2	83.36	13	83.58	82.80	-7.8	2,041	-0.38%
2024/12/10	18	85.38	2	85.10	85.00	16	2,006	0.80%
2024/12/09	2	86.80	1.1	86.33	86.30	1	2,016	0.05%
2024/12/06	2.1	87.24	0	0.00	86.60	2.1	2,032	0.10%
2024/12/05	6	88.00	0	0.00	87.10	6	2,044	0.29%
2024/12/04	11	87.55	0	0.00	87.60	11	2,076	0.53%
2024/12/03	8	86.96	3	87.17	86.80	5	2,125	0.24%
2024/12/02	1.1	87.77	0	0.00	87.10	1.1	2,144	0.05%
2024/11/29	0.1	87.00	0	0.00	87.20	0.1	2,217	0.00%
2024/11/28	1	87.50	0	0.00	87.50	1	2,270	0.04%
2024/11/27	4	88.68	1	88.00	87.70	3	2,297	0.13%
2024/11/26	1	90.30	0	90.20	90.20	1	2,317	0.04%
2024/11/25	4	90.42	0	0.00	90.40	4	2,403	0.17%
2024/11/22	1	91.30	4	91.05	90.90	-3	2,530	-0.12%
2024/11/21	5	90.48	0	0.00	90.40	5	2,543	0.20%
2024/11/20	0.1	89.33	0	0.00	89.20	0.1	2,547	0.00%
2024/11/19	0	0.00	1	89.20	89.60	-1	2,565	-0.04%
2024/11/18	1	88.80	5	88.80	88.80	-4	2,615	-0.15%
2024/11/15	0	89.10	0.1	89.10	88.80	-0.1	2,627	0.00%
2024/11/14	2	88.80	1	88.80	88.90	1	2,681	0.04%
2024/11/13	0	0.00	8.1	90.13	89.90	-8.1	2,731	-0.30%
2024/11/12	1	89.10	3	89.47	89.20	-2	2,796	-0.07%
2024/11/11	6	91.53	2	91.90	90.40	4	2,836	0.14%
2024/11/08	1	90.20	10	89.74	90.00	-9	2,864	-0.31%
2024/11/07	6.1	90.04	13	90.22	90.10	-6.9	2,983	-0.23%
2024/11/06	11	88.65	13.1	88.14	88.80	-2.1	2,949	-0.07%
2024/11/05	0	0.00	1	84.50	85.80	-1	2,962	-0.03%
2024/11/04	2	85.10	1	85.10	84.80	1	3,030	0.03%
2024/11/01	1	85.76	0	0.00	86.10	1	3,128	0.03%
2024/10/30	3.1	84.77	3	85.07	85.70	0.1	3,188	0.00%
2024/10/29	1.1	84.54	1	85.40	84.50	0.1	3,210	0.00%
2024/10/28	7.1	86.18	4.1	86.10	86.10	3	3,212	0.09%
2024/10/25	2.5	87.65	1.1	87.33	87.60	1.4	3,222	0.04%
2024/10/24	6	87.93	0	88.30	87.90	6	3,239	0.19%
2024/10/23	2	88.80	0	0.00	88.80	2	3,273	0.06%
2024/10/22	6	88.80	3	88.97	89.40	3	3,287	0.09%
2024/10/21	1	89.30	1.2	88.89	89.30	-0.2	3,349	0.00%
2024/10/18	1	88.21	0	88.50	88.50	1	3,432	0.03%
2024/10/17	1	88.30	9	88.69	88.50	-8	3,485	-0.23%
2024/10/16	1	87.70	1	87.70	87.70	0	3,532	0.00%
2024/10/15	2	87.80	3	87.70	87.90	-1	3,554	-0.03%
2024/10/14	6	87.50	2	87.35	87.30	4	3,682	0.11%
2024/10/11	0	0.00	1	88.50	87.90	-1	3,709	-0.03%
2024/10/09	3.5	88.13	4	88.10	88.10	-0.5	3,808	-0.01%
2024/10/08	2	89.40	0	0.00	89.00	2	3,834	0.05%
2024/10/07	0	88.90	2	89.10	89.00	-2	4,026	-0.05%
2024/10/04	0	88.40	5	88.50	88.90	-5	4,069	-0.12%
2024/10/01	2	88.55	0	0.00	88.80	2	4,119	0.05%
2024/09/30	13.2	88.72	9	88.97	88.70	4.2	4,170	0.10%
2024/09/27	9	91.87	5	91.44	90.60	4	4,229	0.10%
2024/09/26	24.2	92.88	28	92.88	91.40	-3.9	4,237	-0.09%
2024/09/25	1	89.40	1	89.62	89.60	0	4,179	0.00%
2024/09/23	2.1	88.95	4	89.15	89.00	-2	4,424	-0.04%
2024/09/20	1	88.70	7	89.39	89.00	-6	4,479	-0.13%
2024/09/19	6.1	88.70	8	88.35	88.70	-1.9	4,525	-0.04%
2024/09/18	11	89.18	5	88.76	88.60	6	4,571	0.13%
2024/09/16	11	88.47	0	0.00	88.20	11	4,559	0.24%
2024/09/13	4	87.85	0.1	88.30	88.10	3.9	4,644	0.08%
2024/09/12	0	0.00	3.9	88.09	87.90	-3.9	4,746	-0.08%
2024/09/11	2.2	85.93	0	0.00	85.80	2.2	4,807	0.05%
2024/09/10	7	87.60	28.2	86.95	86.10	-21.2	4,886	-0.43%
2024/09/09	7	87.73	10	87.81	88.40	-3	4,944	-0.06%
2024/09/06	0	0.00	2	88.95	89.00	-2	5,119	-0.04%
2024/09/05	10.3	88.25	2	88.25	87.80	8.3	5,216	0.16%
2024/09/04	13.6	88.08	8	88.80	88.60	5.6	5,318	0.11%
2024/09/03	31.6	92.83	42	92.47	92.10	-10.4	5,392	-0.19%
2024/09/02	11.1	93.83	11.1	93.42	93.20	0	5,480	0.00%
2024/08/30	5.1	94.77	11.2	94.81	94.60	-6.1	5,502	-0.11%
2024/08/29	1	94.51	0	0.00	94.50	1	5,801	0.02%
2024/08/28	3.2	95.80	0.1	95.90	95.00	3.1	6,013	0.05%
2024/08/27	40.1	97.31	35.1	96.37	96.00	5	6,080	0.08%
2024/08/26	10.3	97.21	12	96.92	96.10	-1.8	6,178	-0.03%
2024/08/23	3.2	93.48	1.2	94.25	94.20	2	6,342	0.03%
2024/08/22	1	94.90	7	94.86	94.60	-6	6,397	-0.09%
2024/08/21	2.1	95.10	3	95.00	94.90	-1	6,492	-0.01%
2024/08/20	18	96.81	14	95.91	95.30	4	6,619	0.06%
2024/08/19	2	96.55	3	97.23	97.20	-1	6,687	-0.01%
2024/08/16	8.3	97.31	11	97.14	96.50	-2.7	6,813	-0.04%
2024/08/15	4.2	96.20	15.1	95.95	95.50	-10.9	6,952	-0.16%
2024/08/14	10.1	95.80	3.1	95.14	94.70	7	6,964	0.10%
2024/08/13	6	93.63	14	93.27	94.80	-8	7,002	-0.11%
2024/08/12	14.1	92.51	9	92.27	92.00	5.1	7,066	0.07%
2024/08/09	35.1	94.44	31	94.57	93.10	4	7,098	0.06%
2024/08/08	2.1	88.57	6	89.07	88.20	-3.9	7,124	-0.06%
2024/08/07	5.1	87.84	15.1	88.04	88.80	-9.9	7,668	-0.13%
2024/08/06	9	83.39	13	83.44	84.30	-4	8,055	-0.05%
2024/08/05	7.4	85.16	10	82.91	82.80	-2.6	8,547	-0.03%
2024/08/02	25.5	92.37	12	93.08	91.90	13.5	8,951	0.15%
2024/08/01	11	94.78	4	94.90	94.60	7	9,714	0.07%
2024/07/31	6.1	93.24	2	93.15	93.30	4.1	10,100	0.04%
2024/07/30	3.1	91.77	4	92.85	92.90	-1	10,218	-0.01%
2024/07/29	2.1	93.27	2	93.20	91.80	0.1	10,229	0.00%
2024/07/26	22.1	91.46	4	92.03	92.30	18.1	10,245	0.18%
2024/07/23	8.1	95.33	4	95.73	95.40	4.1	10,241	0.04%
2024/07/22	14.3	94.52	6.5	95.29	94.50	7.8	10,269	0.08%
2024/07/19	72.2	97.95	20.1	97.96	97.00	52.1	10,272	0.51%
2024/07/18	48.3	98.86	18	99.04	100.00	30.3	10,367	0.29%
2024/07/17	28.1	100.36	2	101.50	100.50	26.1	10,368	0.25%
2024/07/16	2	100.75	2	100.25	101.50	0	10,450	0.00%
2024/07/15	27.5	99.77	13.7	99.83	99.30	13.8	10,674	0.13%
2024/07/12	3.2	100.94	3	101.50	102.00	0.2	10,671	0.00%
2024/07/11	20.6	102.10	10.1	102.60	101.50	10.5	10,859	0.10%
2024/07/10	13.1	104.46	2.2	104.50	104.00	10.9	11,217	0.10%
2024/07/09	63.6	105.65	44.3	105.17	104.50	19.3	11,520	0.17%
2024/07/08	12.1	110.75	24.2	110.40	110.00	-12.1	11,807	-0.10%
2024/07/05	14	110.71	7	110.79	110.00	7	12,222	0.06%
2024/07/04	5.5	111.04	28	110.95	110.50	-22.5	13,146	-0.17%
2024/07/03	7	111.07	18.2	111.50	111.50	-11.2	13,317	-0.08%
2024/07/02	10	109.40	26.2	109.54	109.00	-16.2	13,291	-0.12%
2024/07/01	22.2	109.08	26.2	110.05	109.50	-4	13,273	-0.03%
2024/06/28	16	108.44	3.2	109.00	108.00	12.9	13,321	0.10%
2024/06/27	35.7	105.95	30	106.50	108.00	5.7	13,359	0.04%
2024/06/26	9.1	109.94	7	109.36	108.50	2.1	13,236	0.02%
2024/06/25	42.1	107.51	27.1	108.72	110.00	15	13,272	0.11%
2024/06/24	18.1	110.80	12	110.25	110.00	6.1	13,259	0.05%
2024/06/21	6.1	112.42	2	112.50	112.50	4.1	13,285	0.03%
2024/06/20	8	113.81	14.5	114.16	114.00	-6.5	13,302	-0.05%
2024/06/19	26.4	113.41	18.1	112.30	112.50	8.2	13,373	0.06%
2024/06/18	6.1	112.92	32	112.25	113.50	-25.9	13,604	-0.19%
2024/06/17	21.1	111.55	20	111.50	111.00	1.1	13,570	0.01%
2024/06/14	48.1	113.91	66	114.29	113.50	-18	13,509	-0.13%
2024/06/13	24.1	112.84	12.6	113.21	113.50	11.5	13,446	0.09%
2024/06/12	14	109.36	13	110.23	111.50	1	13,299	0.01%
2024/06/11	41.1	108.50	29.1	107.99	107.50	11.9	13,213	0.09%
2024/06/07	45.9	109.61	30.1	110.05	109.50	15.8	13,154	0.12%
2024/06/06	45	113.00	18	111.67	110.00	27	13,061	0.21%
2024/06/05	23	111.76	45.1	112.04	112.00	-22.1	13,021	-0.17%
2024/06/04	112.9	114.30	54.2	111.81	110.50	58.8	13,062	0.45%	大買/
2024/06/03	37.6	115.85	64.5	116.73	117.00	-26.9	12,871	-0.21%
2024/05/31	21.2	113.88	55.2	113.49	114.00	-34	12,663	-0.27%
2024/05/30	71.5	114.21	35.2	113.96	113.50	36.4	12,702	0.29%
2024/05/29	79.5	114.08	105.6	114.75	115.50	-26.1	12,629	-0.21%	大賣/
2024/05/28	64.5	111.60	22.5	112.02	111.50	42	12,398	0.34%
2024/05/27	60.5	113.09	46.1	113.51	113.50	14.4	12,396	0.12%
2024/05/24	51.9	111.81	19.1	112.68	113.00	32.8	12,464	0.26%
2024/05/23	28.3	111.02	43.3	110.48	110.00	-15.1	12,416	-0.12%
2024/05/22	59.3	112.55	35	112.26	113.00	24.3	12,483	0.19%
2024/05/21	30.8	111.71	35.2	111.42	112.00	-4.4	12,427	-0.04%
2024/05/20	15.1	108.04	34.1	108.24	108.00	-19.1	12,395	-0.15%
2024/05/17	27.1	108.63	12.6	110.11	108.00	14.5	12,523	0.12%
2024/05/16	18	108.03	19	108.63	110.00	-1	12,642	-0.01%
2024/05/15	27.6	109.53	29	109.48	108.50	-1.4	12,583	-0.01%
2024/05/14	64.3	107.95	34.6	107.20	107.50	29.7	12,564	0.24%
2024/05/13	106.2	111.58	47.6	109.07	107.50	58.6	12,424	0.47%	大買/
2024/05/10	55.1	117.35	79.7	115.95	118.00	-24.6	11,870	-0.21%
2024/05/09	168.3	117.40	205.5	114.37	113.50	-37.2	11,440	-0.33%	大買/大賣/
2024/05/08	95	115.97	122.8	116.15	120.00	-27.8	10,904	-0.26%	大賣/
2024/05/07	88.6	115.23	113.2	115.79	114.50	-24.7	10,440	-0.24%	大賣/
2024/05/06	104.9	109.03	87	109.48	109.00	17.9	9,661	0.19%	大買/
2024/05/03	7.3	104.03	64.7	102.14	104.00	-57.4	9,301	-0.62%
2024/05/02	5.2	100.92	1	100.50	101.00	4.2	9,229	0.05%
2024/04/30	3	100.33	7	100.79	100.00	-4	9,522	-0.04%
2024/04/29	1	100.50	6.2	100.52	101.00	-5.2	9,534	-0.05%
2024/04/26	6.1	99.73	4.1	99.92	99.10	1.9	9,577	0.02%
2024/04/25	27.3	99.52	22	99.17	98.70	5.3	9,568	0.06%
2024/04/24	28.3	98.74	87.2	99.74	99.50	-58.9	9,605	-0.61%
2024/04/23	11	94.35	6.2	94.64	94.50	4.8	9,533	0.05%
2024/04/22	34	95.49	23.2	93.74	93.10	10.7	9,519	0.11%
2024/04/19	36.7	98.33	21.1	98.49	96.20	15.5	9,553	0.16%
2024/04/18	14.3	101.81	27	100.74	102.50	-12.7	9,358	-0.14%
2024/04/17	201.6	104.09	154.5	103.82	103.50	47.1	9,265	0.51%	大買/大賣/
2024/04/16	194.6	105.61	189	106.68	104.00	5.6	9,086	0.06%	大買/大賣/
2024/04/15	179.4	113.56	111	113.04	115.50	68.3	8,768	0.78%	大買/大賣/
2024/04/12	143.9	112.58	199.7	113.23	113.00	-55.8	8,612	-0.65%	大買/大賣/
2024/04/11	120.8	110.01	101.3	109.54	108.50	19.5	8,205	0.24%	大買/大賣/
2024/04/10	191.4	111.23	171.5	110.28	113.00	19.8	7,874	0.25%	大買/大賣/
2024/04/09	32	102.06	19.3	102.49	103.00	12.7	7,133	0.18%
2024/04/08	4.3	100.64	5.1	100.88	101.00	-0.9	7,015	-0.01%
2024/04/03	21	98.98	20	99.14	100.00	1	7,454	0.01%
2024/04/02	12.3	101.28	12	100.39	99.90	0.3	7,596	0.00%
2024/04/01	66.6	100.51	78.3	100.04	100.50	-11.7	7,633	-0.15%
2024/03/29	8.3	99.29	6.2	99.33	98.70	2.2	7,545	0.03%
2024/03/28	16.5	99.62	23.8	99.80	98.80	-7.2	7,521	-0.10%
2024/03/27	3.1	99.00	26	98.19	98.80	-22.9	7,648	-0.30%
2024/03/26	25.2	98.24	18.1	99.12	96.90	7.1	7,691	0.09%
2024/03/25	9.1	98.23	9.2	98.63	98.30	-0.1	7,665	0.00%
2024/03/22	30.9	100.51	28.4	99.50	98.70	2.5	7,688	0.03%
2024/03/21	62.2	99.60	135.1	99.26	100.50	-72.9	7,607	-0.96%	大賣/
2024/03/20	17.4	96.89	33	96.65	96.00	-15.7	7,517	-0.21%
2024/03/19	22.5	96.65	32	96.68	96.90	-9.5	7,570	-0.13%
2024/03/18	27	96.23	44.3	96.43	96.20	-17.3	7,683	-0.23%
2024/03/15	42.8	95.38	2.1	95.79	95.60	40.7	7,859	0.52%
2024/03/14	3.1	95.46	3	95.00	94.90	0.1	7,976	0.00%
2024/03/13	70.7	97.19	19	96.16	95.70	51.7	8,232	0.63%
2024/03/12	9.1	97.12	38	97.35	97.80	-28.9	8,413	-0.34%
2024/03/11	2.1	96.47	27	96.47	97.20	-24.9	8,539	-0.29%
2024/03/08	49.8	94.56	32.1	94.63	94.20	17.7	8,601	0.21%
2024/03/07	70.4	97.49	41.6	97.26	96.20	28.8	8,690	0.33%
2024/03/06	30.1	97.17	21	97.49	97.10	9.1	8,643	0.11%
2024/03/05	55.8	97.65	26.6	97.48	97.40	29.2	8,800	0.33%
2024/03/04	116.1	100.52	130.8	100.80	99.50	-14.8	8,784	-0.17%	大買/大賣/
2024/03/01	43.3	99.81	45.1	100.10	99.20	-1.8	8,773	-0.02%
2024/02/29	24.1	99.83	16	99.12	100.00	8.1	8,862	0.09%
2024/02/27	68.3	99.99	84	100.50	98.50	-15.7	8,902	-0.18%
2024/02/26	44.1	98.33	23.4	98.45	98.00	20.6	8,918	0.23%
2024/02/23	147.1	101.32	90.4	101.89	100.00	56.6	8,893	0.64%	大買/
2024/02/22	91	100.25	137	100.50	101.00	-46	8,812	-0.52%	大賣/
2024/02/21	82.1	100.14	212	100.65	100.00	-129.9	8,855	-1.47%	大賣/鉅額交易
2024/02/20	139.1	99.66	58.3	99.41	99.80	80.8	8,902	0.91%	大買/
2024/02/19	31	99.42	58.3	99.40	99.90	-27.3	8,840	-0.31%
2024/02/16	15.3	96.24	17.5	96.64	97.30	-2.2	8,830	-0.02%
2024/02/15	2.1	97.49	11.2	97.35	97.40	-9.1	8,904	-0.10%
2024/02/05	6	95.23	3	95.20	95.10	3	9,083	0.03%
2024/02/02	10.1	96.53	10	96.29	96.00	0.1	9,175	0.00%
2024/02/01	4	95.85	42.2	96.12	96.00	-38.2	9,408	-0.41%
2024/01/31	10	95.70	15	96.27	95.90	-5	9,593	-0.05%
2024/01/30	20.1	96.23	11	96.70	95.70	9.1	9,829	0.09%
2024/01/29	13	94.39	36	95.49	96.80	-23	10,000	-0.23%