LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,202
  • 產業
    上櫃 鋼鐵類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276.449.717.149.6849.65-0.75,331-0.01%
2024/03/261349.1420.149.4549.05-7.15,334-0.13%
2024/03/251449.6623.249.7049.80-9.25,373-0.17%
2024/03/22948.881449.1149.00-55,440-0.09%
2024/03/21948.8310.148.9949.00-1.15,739-0.02%
2024/03/20449.0214.149.2248.90-10.15,835-0.17%
2024/03/191.849.1715.349.1148.85-13.55,894-0.23%
2024/03/18048.081248.3848.40-125,952-0.20%
2024/03/151.147.42247.6347.70-0.95,980-0.02%
2024/03/141047.85247.5047.7586,0160.13%
2024/03/13247.901448.0947.70-126,105-0.20%
2024/03/12148.40148.3548.5506,1640.00%
2024/03/110.148.100.148.0547.9506,2090.00%
2024/03/089.248.026.247.5747.7036,3210.05%
2024/03/076.348.56548.4548.351.36,4240.02%
2024/03/065.148.992148.9848.75-15.96,482-0.25%
2024/03/0512.148.612348.8148.70-10.96,483-0.17%
2024/03/043.248.252948.2848.30-25.86,432-0.40%
2024/03/0111.348.0726.248.0248.30-14.96,473-0.23%
2024/02/291346.754.546.7147.008.56,3930.13%
2024/02/275.146.477.546.4346.50-2.56,533-0.04%
2024/02/26246.50546.4946.45-36,762-0.04%
2024/02/231146.94846.7346.7036,8190.04%
2024/02/22447.297.447.4147.15-3.46,850-0.05%
2024/02/21647.287747.4047.15-716,902-1.03%
2024/02/20103.447.0027.346.8747.0076.17,0051.09% 大買/
2024/02/19247.7822.147.8147.85-20.16,981-0.29%
2024/02/162.147.3323.147.6647.65-20.97,059-0.30%
2024/02/151.146.021546.1546.30-13.97,018-0.20%
2024/02/053545.70445.9545.75316,9870.44%
2024/02/0210.146.50246.2046.208.16,9150.12%
2024/02/0120.247.10647.7547.0514.26,8600.21%
2024/01/3113.848.081847.9747.60-4.36,832-0.06%
2024/01/301648.1211.148.0747.8056,8380.07%
2024/01/29347.427.147.4347.50-4.16,806-0.06%
2024/01/2614.146.8100.0046.7514.16,8050.21%
2024/01/2500.0015.147.1646.85-15.16,822-0.22%
2024/01/2427.147.3824.247.3247.1036,8790.04%
2024/01/231246.20646.2346.4066,8540.09%
2024/01/224.145.961746.0046.00-12.96,968-0.18%
2024/01/194.145.955545.9546.00-516,994-0.73%
2024/01/18346.03646.0846.05-37,018-0.04%
2024/01/172446.5810.147.1745.9013.97,0400.20%
2024/01/16447.432.147.1547.151.97,1290.03%
2024/01/15647.88347.6047.7037,1820.04%
2024/01/12247.00246.9847.1007,1990.00%
2024/01/111747.141647.1147.2017,2280.01%
2024/01/10247.60647.8647.50-47,246-0.06%
2024/01/091048.0000.0047.85107,3920.14%
2024/01/081948.690.148.8748.5018.97,3940.26%
2024/01/0512.148.663248.7248.85-19.97,444-0.27%
2024/01/0419.148.15648.0547.8013.17,4770.17%
2024/01/0314.149.0510.149.2548.653.97,4270.05%
2024/01/02949.04449.0549.0057,4020.07%
2023/12/2927.348.819.149.0148.8518.27,5020.24%
2023/12/288.148.85948.8648.75-17,474-0.01%
2023/12/2737.549.342049.3749.2017.57,4330.24%
2023/12/2640.449.9633.349.5949.207.27,4030.10%
2023/12/2535.349.5541.549.6849.00-6.27,233-0.09%
2023/12/22246.451.33132.650.7949.45113.87,1511.59% 大買/大賣/鉅額交易
2023/12/201351.355551.2951.70-426,695-0.63%
2023/12/1964.150.6226.150.8150.90386,6480.57%
2023/12/1853.351.5228.551.7551.6024.86,6870.37%
2023/12/15114.651.3555.451.4351.5059.26,5600.90% 大買/
2023/12/141050.082550.0049.80-156,292-0.24%
2023/12/1321.149.761449.5549.407.16,2410.11%
2023/12/1246.449.6067.149.5949.70-20.76,243-0.33%
2023/12/1121.149.462749.7749.00-5.96,203-0.10%
2023/12/08749.105.249.1749.251.86,2940.03%
2023/12/0720.349.6127.149.5449.35-6.86,330-0.11%
2023/12/0618.149.682549.1950.10-6.96,363-0.11%
2023/12/0527.248.801448.8548.7013.26,3620.21%
2023/12/0433.249.852149.5649.4512.26,3600.19%
2023/12/0131.349.1924.349.1849.3576,3140.11%
2023/11/30848.2125.148.4148.70-17.16,270-0.27%
2023/11/291447.84247.8047.75126,5520.18%
2023/11/2814.147.16647.3347.508.16,6440.12%
2023/11/2727.247.3222.147.0446.905.26,8110.08%
2023/11/2435.448.164448.1447.85-8.67,115-0.12%
2023/11/2241.147.8357.247.7547.75-16.17,231-0.22%
2023/11/2110.146.30946.6046.751.17,0640.02%
2023/11/201746.04446.1946.25137,1490.18%
2023/11/171346.677.246.6646.405.87,2470.08%
2023/11/162946.153346.3646.50-47,257-0.06%
2023/11/151745.611245.6245.6557,2120.07%
2023/11/144145.602345.6045.30187,2780.25%
2023/11/13545.48545.5045.2507,3050.00%
2023/11/10645.02145.2545.0057,3520.07%
2023/11/092.145.31445.5545.40-1.97,483-0.03%
2023/11/0800.00145.8045.65-17,656-0.01%
2023/11/070.545.84445.7545.70-3.57,795-0.04%
2023/11/06245.83645.7845.90-47,925-0.05%
2023/11/0300.00145.5045.55-18,105-0.01%
2023/11/028.244.92145.1545.257.28,3370.09%
2023/11/01444.74144.5044.5038,8360.03%
2023/10/3114.245.503644.7944.60-21.88,873-0.25%
2023/10/30644.95745.3945.50-18,980-0.01%
2023/10/272845.673545.1744.90-79,032-0.08%
2023/10/26245.351045.3545.25-89,034-0.09%
2023/10/251145.221545.2345.20-49,160-0.04%
2023/10/241644.13944.4544.6579,2350.08%
2023/10/236.145.052545.1044.50-18.99,284-0.20%
2023/10/2018.243.1810.143.6044.008.19,3750.09%
2023/10/191344.02644.0643.9079,5030.07%
2023/10/1826.444.43644.4344.0020.49,6310.21%
2023/10/171545.44245.3745.00139,7960.13%
2023/10/1635.145.9811.146.2245.6023.99,9890.24%
2023/10/131645.809.245.3545.306.810,0210.07%
2023/10/124045.56945.4145.753110,2950.30%
2023/10/111545.2241.245.2445.05-26.210,432-0.25%
2023/10/06544.36344.5044.45210,5340.02%
2023/10/05244.104644.0444.00-4410,699-0.41%
2023/10/0427.444.2936.143.9843.90-8.710,774-0.08%
2023/10/0322.445.34145.1545.1521.410,7410.20%
2023/10/022145.643.545.7845.6017.510,8890.16%
2023/09/28645.68745.8445.45-111,290-0.01%
2023/09/27445.25145.0545.20311,5450.03%
2023/09/2617.345.6710.245.4745.107.111,8860.06%
2023/09/257.246.3543.446.2046.50-36.212,041-0.30%
2023/09/22545.07445.0645.40112,0610.01%
2023/09/2134.145.101645.0445.2518.112,2030.15%
2023/09/2034.546.34746.3046.2027.512,2170.23%
2023/09/198.146.781046.7846.65-1.912,364-0.02%
2023/09/1822.146.491346.7246.309.112,4430.07%
2023/09/15846.154046.1046.40-3212,511-0.26%
2023/09/144.145.642645.6945.50-21.912,729-0.17%
2023/09/1333.245.502045.4645.1513.213,0410.10%
2023/09/1218.446.791046.3646.308.313,0420.06%
2023/09/1145.346.913147.1346.6514.313,1070.11%
2023/09/0823.246.98647.0346.6517.213,0650.13%
2023/09/071947.342747.2447.25-813,134-0.06%
2023/09/068.146.84646.9847.052.113,3480.02%
2023/09/0531.146.7317.146.9046.851413,3870.10%
2023/09/04122.347.4411347.4247.209.313,4660.07% 大買/大賣/
2023/09/01545.7911245.8745.75-10713,262-0.81% 大賣/鉅額交易
2023/08/3138.244.8629.844.9945.158.413,4830.06%
2023/08/30133.645.321945.5744.85114.613,9930.82% 大買/鉅額交易
2023/08/293045.412046.0646.701013,7930.07%
2023/08/281845.985845.7745.85-4013,839-0.29%
2023/08/255145.371445.5745.203713,7680.27%
2023/08/2412.145.70345.5045.709.113,7890.07%
2023/08/237.145.991746.1845.55-9.913,730-0.07%
2023/08/229.145.062.145.0244.95713,6650.05%
2023/08/214.146.171145.9545.90-6.913,791-0.05%
2023/08/1815.246.032845.7145.40-12.814,167-0.09%
2023/08/1725.145.94546.3546.1020.114,6550.14%
2023/08/1616.245.013345.2345.30-16.814,857-0.11%
2023/08/1511.145.722.145.7145.55915,6810.06%
2023/08/149.245.735.445.4245.103.815,7710.02%
2023/08/1138.247.0249.647.1046.55-11.415,792-0.07%
2023/08/105.247.713747.9147.45-31.815,783-0.20%
2023/08/0939.348.512648.9848.2513.315,8000.08%
2023/08/0859.549.2359.149.4648.900.415,7650.00%
2023/08/0786.250.004549.3949.3041.215,8100.26%
2023/08/041052.662852.6752.90-1815,535-0.12%
2023/08/022253.601253.5352.601015,8320.06%
2023/08/0132.353.372653.5953.106.315,8560.04%
2023/07/3114.353.961254.1853.402.316,1530.01%
2023/07/2825.154.581454.3954.0011.116,4310.07%
2023/07/271055.31755.3955.10316,6880.02%
2023/07/266.254.511055.2854.10-3.816,988-0.02%
2023/07/2534.555.5637.855.8155.70-3.317,576-0.02%
2023/07/2434.253.862453.6254.5010.217,7760.06%
2023/07/218.652.74552.7852.503.617,8150.02%
2023/07/2010.352.9731.153.4353.80-20.818,031-0.12%
2023/07/1957.253.0830.252.4551.702718,0610.15%
2023/07/185153.044653.4753.70518,3060.03%
2023/07/1750.153.215753.4053.50-6.918,480-0.04%
2023/07/1459.654.6540.154.8853.6019.518,4270.11%
2023/07/1342.955.4126.356.1154.6016.618,8600.09%
2023/07/1247.156.174556.2055.602.119,3250.01%
2023/07/111557.236.257.0556.608.819,6210.04%
2023/07/101556.9718.157.1356.90-3.120,468-0.01%
2023/07/0761.656.324156.6556.1020.621,1730.10%
2023/07/0660.958.4544.157.7957.3016.821,3510.08%
2023/07/0536.459.8434.960.3660.501.521,2420.01%
2023/07/0436.359.523259.5860.004.321,0450.02%
2023/07/0329.158.285558.4859.40-25.920,793-0.12%
2023/06/30857.63757.4257.60120,5910.01%
2023/06/292857.551657.7657.101220,5430.06%
2023/06/2825.357.2715.157.5156.6010.220,4430.05%
2023/06/2720.456.7122.456.6256.20-220,598-0.01%
2023/06/2614.658.279.158.3658.105.520,6460.03%
2023/06/211158.5239.259.2958.40-28.220,678-0.14%
2023/06/207559.2427.258.8058.2047.820,6490.23%
2023/06/1957.160.3170.859.9960.60-13.720,563-0.07%
2023/06/1612.458.901459.0658.00-1.620,613-0.01%
2023/06/1535.257.8222.157.3958.6013.120,5850.06%
2023/06/1416.357.2213.157.2756.603.220,6580.02%
2023/06/1311.156.891457.1657.30-320,952-0.01%
2023/06/1226.457.0728.457.3956.60-1.921,046-0.01%
2023/06/092658.851659.0458.701020,9870.05%
2023/06/084959.5946.259.6859.202.921,3010.01%
2023/06/0737.659.3236.659.2259.30121,4460.00%
2023/06/0678.559.5047.159.7759.3031.321,8290.14%
2023/06/0560.459.678659.9458.90-25.622,475-0.11%
2023/06/0221.157.4021.257.5156.60-0.122,5050.00%
2023/06/0127.256.7226.256.5957.20122,4010.00%
2023/05/313.355.101655.3555.70-12.722,283-0.06%
2023/05/30154.30554.6854.10-422,289-0.02%
2023/05/298.255.0765.855.2854.90-57.622,522-0.26%
2023/05/262354.202154.2054.10222,9870.01%
2023/05/2528.354.002654.2254.202.323,1530.01%
2023/05/2492.655.786555.6455.0027.623,1480.12%
2023/05/2371.255.09124.455.3355.70-53.222,937-0.23% 大賣/
2023/05/2243.252.2515.252.2152.6028.122,5890.12%
2023/05/19146.853.1468.352.3751.7078.522,5250.35% 大買/
2023/05/182256.913856.9456.90-1621,742-0.07%
2023/05/1742.256.033856.0656.104.221,6000.02%
2023/05/1623.254.573854.2555.20-14.921,489-0.07%
2023/05/152454.162154.7654.20321,5240.01%
2023/05/1221.254.761255.0555.509.221,6390.04%
2023/05/114556.524055.1554.90521,5050.02%
2023/05/104557.2749.757.4857.10-4.721,283-0.02%
2023/05/097257.116256.7256.401021,1550.05%
2023/05/0834.258.4024.158.4458.1010.120,9360.05%
2023/05/0566.258.632758.2858.0039.221,0020.19%
2023/05/0462.359.2194.559.5560.10-32.220,885-0.15%
2023/05/034458.688458.6758.50-4020,956-0.19%
2023/05/029458.737258.2157.702220,6440.11%
2023/04/2810258.2086.858.3258.8015.220,4170.07% 大買/
2023/04/2756.155.9466.656.1156.80-10.519,842-0.05%
2023/04/2643.854.142553.8554.5018.819,4900.10%
2023/04/2537.855.0539.454.6854.30-1.519,361-0.01%
2023/04/2459.155.1544.755.3156.0014.419,1460.08%
2023/04/2170.156.1471.255.5354.30-1.119,157-0.01%
2023/04/2052.158.3034.357.8757.6017.718,6820.10%
2023/04/1919.159.8134.259.8959.60-15.118,409-0.08%
2023/04/188860.7647.160.2660.0040.918,2510.22%
2023/04/1765.261.6588.561.8862.80-23.317,846-0.13%
2023/04/1411258.9463.158.8858.8048.817,3830.28% 大買/
2023/04/13163.661.2810460.9660.2059.617,1060.35% 大買/大賣/
2023/04/123958.6153.159.2960.10-14.116,326-0.09%
2023/04/1168.454.3459.154.7055.009.315,6670.06%
2023/04/1053.253.6274.153.8053.90-20.915,476-0.14%
2023/04/0721.152.3732.752.0652.00-11.615,270-0.08%
2023/04/061752.012052.5752.40-315,299-0.02%
2023/03/311451.49851.4651.40615,3610.04%
2023/03/301251.928.152.0551.903.915,7000.02%
2023/03/297.351.5715.151.4851.80-7.816,086-0.05%
2023/03/284151.4615350.6051.50-11216,247-0.69% 大賣/鉅額交易
2023/03/272451.5738.752.1452.10-14.716,054-0.09%
2023/03/24126.650.9622.250.7450.60104.415,9980.65% 大買/鉅額交易
2023/03/231651.761251.8851.50416,1710.02%
2023/03/222452.0112.151.5951.8011.916,6090.07%
2023/03/2168.352.8348.552.6752.6019.817,1900.12%
2023/03/2012.550.3414.650.3350.00-2.117,266-0.01%
2023/03/172049.5931.249.7650.30-11.217,307-0.06%
2023/03/1698.649.167249.2548.6526.617,1270.16%
2023/03/1523.150.2733.850.2850.90-10.616,866-0.06%
2023/03/1415.549.6820.749.9849.55-5.216,699-0.03%
2023/03/1339.549.5772.249.7850.00-32.716,595-0.20%
2023/03/1033.849.0049.549.2550.00-15.716,262-0.10%
2023/03/0994.549.2485.749.2849.208.816,1600.05%
2023/03/08154.749.2510649.2949.0048.615,7910.31% 大買/大賣/
2023/03/0752.246.1695.346.5348.10-43.115,134-0.28%
2023/03/0614.343.5177.143.6243.75-62.814,515-0.43%
2023/03/038543.34643.3343.257914,6510.54%
2023/03/0228.143.4011.343.4543.7016.814,9110.11%
2023/03/0165.343.6725.143.4843.5540.215,3770.26%
2023/02/2447.144.5830.644.9245.0516.515,3690.11%
2023/02/2336.443.3665.143.6544.20-28.714,942-0.19%
2023/02/2218.242.3322.142.4042.50-3.914,839-0.03%
2023/02/2137.241.8917.542.0941.9019.715,0020.13%
2023/02/2038.441.8943.441.7542.00-515,126-0.03%
2023/02/1728.340.9947.140.8641.25-18.815,085-0.12%
2023/02/1616.440.4316.140.4640.400.314,9280.00%
2023/02/151.439.524639.7039.90-44.615,145-0.29%
2023/02/144639.108.439.4939.5537.615,1450.25%
2023/02/1313.339.019.339.5239.00415,2030.03%
2023/02/1053.840.4541.640.3039.7012.215,2610.08%
2023/02/099.639.7544.339.6639.75-34.715,195-0.23%
2023/02/087.439.5313.239.6739.40-5.815,238-0.04%
2023/02/0715.139.1030.139.3339.80-1515,196-0.10%
2023/02/0614.338.8514.538.9938.95-0.215,1980.00%
2023/02/0339.539.7018.139.6939.4521.415,1460.14%
2023/02/0229.240.4928.540.3540.300.714,9900.00%
2023/02/0163.140.1978.939.9340.00-15.715,057-0.10%
2023/01/319.137.909.137.9137.85014,9700.00%
2023/01/3023.237.5526.137.4737.65-2.915,052-0.02%
2023/01/174.736.62736.6436.65-2.315,072-0.02%
2023/01/162536.681936.5236.35615,0550.04%
2023/01/1310.236.961036.9336.800.215,0210.00%
2023/01/122536.7127.736.8436.70-2.715,112-0.02%
2023/01/1132.836.2515836.0436.85-125.215,160-0.83% 大賣/鉅額交易
2023/01/1010.235.4214.135.4935.45-3.914,994-0.03%
2023/01/0925.235.052435.3835.101.215,0670.01%
2023/01/06634.972235.3535.20-1615,182-0.11%
2023/01/057435.4027.235.4735.0546.815,3670.30%
2023/01/047036.1037.236.2336.4032.815,5630.21%
2023/01/0391.436.337.336.4536.4084.115,8430.53%
2022/12/303137.0921.937.0337.159.116,0660.06%
2022/12/298.936.001336.1636.25-4.116,319-0.03%
2022/12/2832.236.9330.636.7736.451.616,3750.01%
2022/12/2719.137.0318.136.9236.75116,4720.01%
2022/12/262437.1624.337.1337.00-0.316,5320.00%
2022/12/2336.337.533237.6437.504.316,6410.03%
2022/12/2238.337.4348.237.5837.75-9.916,716-0.06%
2022/12/217036.68107.436.5837.00-37.416,567-0.23% 大賣/
2022/12/2029.835.8090.235.9034.85-60.416,376-0.37%
2022/12/194835.589.535.6835.3538.516,5660.23%
2022/12/169.136.205.536.2936.403.616,7960.02%
2022/12/15108.736.7177.236.8136.6031.516,6990.19% 大買/
2022/12/14106.836.60133.436.6837.00-26.616,358-0.16% 大買/大賣/
2022/12/13170.236.20144.236.2736.752615,8400.16% 大買/大賣/
2022/12/12102.134.31103.434.6335.05-1.315,076-0.01% 大買/大賣/
2022/12/0921.233.451733.7033.704.214,5410.03%
2022/12/084.132.63532.7033.00-0.914,449-0.01%
2022/12/076.232.5412.432.3832.25-6.214,417-0.04%
2022/12/0616.332.9112.332.8232.55414,3130.03%
2022/12/0567.233.65333.4733.3064.214,2990.45%
2022/12/0212.833.58533.4933.407.814,2050.05%
2022/12/0113.333.4838.633.5833.65-25.314,143-0.18%
2022/11/3025.433.3918.433.4333.00713,9230.05%
2022/11/2946.133.4749.633.6333.50-3.513,734-0.03%
2022/11/2821.132.9124.532.9932.95-3.413,468-0.03%
2022/11/2529.433.0120.133.0632.609.413,4000.07%
2022/11/2436.932.8134.132.9932.802.813,2970.02%
2022/11/239933.5094.133.5233.954.812,9270.04%
2022/11/2263.532.9055.333.0133.208.312,4130.07%
2022/11/2129.132.1227.232.2132.301.912,1230.02%
2022/11/1822.532.075932.1331.65-36.512,001-0.30%
2022/11/1774.432.5263.432.6532.4011.111,9390.09%
2022/11/1649.331.8654.231.8332.15-511,602-0.04%
2022/11/1562.231.0861.131.2131.451.111,3660.01%
2022/11/14530.451830.5830.70-1311,283-0.12%
2022/11/115030.6922030.8530.10-17011,223-1.51% 大賣/鉅額交易
2022/11/10531.0016431.1231.20-15911,019-1.44% 大賣/鉅額交易
2022/11/09931.091731.1930.85-811,063-0.07%
2022/11/082730.7738.130.7030.80-11.110,999-0.10%
2022/11/071430.217.330.4730.256.710,9300.06%
2022/11/0434.228.843129.0629.403.210,8710.03%
2022/11/03428.6300.0028.65410,9940.04%
2022/11/021028.7518.528.8628.75-8.511,019-0.08%
2022/11/01628.333.328.4228.502.811,0040.03%
2022/10/311128.241228.3428.40-111,002-0.01%
2022/10/286528.9361.528.7028.253.511,0020.03%
2022/10/2721128.2421428.4228.50-310,770-0.03% 大買/大賣/
2022/10/269829.827729.4329.402110,5920.20%
2022/10/2527.230.68111.130.8330.35-83.910,651-0.79% 大賣/
2022/10/24430.411530.4130.70-1110,724-0.10%
2022/10/217.230.361130.3330.10-3.810,796-0.04%
2022/10/203230.012530.1530.45710,8970.06%
2022/10/194530.923130.7630.551410,8110.13%
2022/10/18930.17730.1430.00210,9400.02%
2022/10/179229.78230.2530.059010,9460.82%
2022/10/14430.763430.7030.65-3011,000-0.27%
2022/10/139629.418.129.8329.358811,0750.79%
2022/10/124531.138030.5030.85-3511,317-0.31%
2022/10/115131.44171.131.7231.75-120.111,401-1.05% 大賣/鉅額交易
2022/10/0779.131.43105.231.6431.75-26.111,477-0.23% 大賣/
2022/10/0617.130.5751.730.9331.10-34.611,338-0.31%
2022/10/052130.111729.8429.90411,1900.04%
2022/10/041029.752129.7529.85-1111,237-0.10%
2022/10/032628.89229.1029.202411,1030.22%
2022/09/3030.228.89929.0429.5521.211,0180.19%
2022/09/291028.651428.9128.90-410,825-0.04%
2022/09/2818.627.901328.7727.405.610,6280.05%
2022/09/271928.8715.228.7029.003.810,4230.04%
2022/09/2648.229.9625.129.8729.2523.110,1950.23%
2022/09/2335.229.9466.530.0330.10-31.39,844-0.32%
2022/09/2211.228.484.428.9329.006.89,5060.07%
2022/09/2100.00928.2927.95-99,413-0.10%
2022/09/2000.00828.3028.30-89,448-0.08%
2022/09/191528.11427.9627.90119,4550.12%
2022/09/161028.3000.0028.20109,4600.11%
2022/09/152329.071129.0728.65129,5650.13%
2022/09/14728.7100.0028.8079,5830.07%
2022/09/1300.000.528.8028.90-0.59,675-0.01%
2022/09/12128.7011.428.8128.70-10.49,858-0.11%
2022/09/0800.001.627.7227.90-1.69,920-0.02%
2022/09/071.527.4213.227.4927.35-11.710,004-0.12%
2022/09/06127.207.427.3427.20-6.410,074-0.06%
2022/09/05127.25227.5527.50-110,204-0.01%
2022/09/024.127.781.127.7227.65310,2610.03%
2022/09/01828.26128.2528.10710,2470.07%
2022/08/311028.49328.9528.45710,2670.07%
2022/08/30228.80328.8828.80-110,187-0.01%
2022/08/295.328.50128.3528.404.310,2140.04%
2022/08/26229.15329.2029.05-110,215-0.01%
2022/08/2500.00129.2029.00-110,350-0.01%
2022/08/241629.311129.0328.90510,4730.05%
2022/08/23428.84128.9528.90310,6460.03%
2022/08/223528.79028.9028.753510,7360.33%
2022/08/191129.002.129.0629.008.910,7460.08%
2022/08/18529.35529.4129.45010,8750.00%
2022/08/172129.627.129.6029.251411,1480.13%
2022/08/161329.81730.1729.50611,2650.05%
2022/08/15730.4112.130.1930.30-5.111,496-0.04%
2022/08/121630.318.330.5430.007.711,8790.06%
2022/08/11530.51430.8430.45111,9300.01%
2022/08/1013.431.00831.5630.705.412,0040.04%
2022/08/091331.0317.631.1831.20-4.612,123-0.04%
2022/08/08230.651230.4630.60-1012,304-0.08%
2022/08/055.230.33330.4030.402.212,4130.02%
2022/08/041030.2400.0030.351012,7250.08%
2022/08/031830.692030.7230.40-213,847-0.01%
2022/08/021531.281130.8930.90414,4940.03%
2022/08/011531.6226.131.5431.40-11.114,677-0.08%
2022/07/294131.0839.231.3131.201.814,8870.01%
2022/07/282030.802230.7330.75-214,936-0.01%
2022/07/2724.229.922230.2030.452.215,0130.01%
2022/07/263130.233330.2830.45-215,266-0.01%
2022/07/258630.286830.2630.351815,4010.12%
2022/07/22829.48929.3229.30-115,430-0.01%
2022/07/2121.128.963528.9729.00-13.916,482-0.08%
2022/07/203529.344729.1529.05-1218,316-0.07%
2022/07/197129.2946.429.4329.7024.619,3590.13%
2022/07/185228.4780.528.4329.00-28.519,944-0.14%
2022/07/1534.227.2495.227.3827.35-6119,673-0.31%
2022/07/143024.3329.624.4725.100.419,6170.00%
2022/07/131223.6432.823.9323.65-20.819,695-0.11%
2022/07/1246.624.3722.224.4923.6524.419,7440.12%
2022/07/113126.011926.1026.251220,1680.06%
2022/07/083.225.50225.7325.701.221,2860.01%
2022/07/071424.621424.6624.90021,9500.00%
2022/07/06524.72524.6624.40022,1200.00%
2022/07/051725.051525.1125.50222,4430.01%
2022/07/04524.341524.5324.40-1022,581-0.04%
2022/07/0120.424.7010.224.8224.2510.222,6610.04%
2022/06/301025.26925.3225.10122,6270.00%
2022/06/2900.00125.7025.65-122,6130.00%
2022/06/286.125.525.225.5025.80122,6200.00%
2022/06/27325.93526.2526.30-222,612-0.01%
2022/06/24825.66425.7025.50422,6160.02%
2022/06/231525.6014.525.7025.400.522,6050.00%
2022/06/2232.126.682826.3525.954.122,5190.02%
2022/06/21151.126.021326.7127.05138.122,4950.61% 大買/鉅額交易
2022/06/2026426.501926.9225.9524522,4271.09% 大買/鉅額交易
2022/06/172128.082027.8927.90122,2820.00%
2022/06/16729.242329.2629.00-1622,194-0.07%
2022/06/152428.933328.9528.65-922,114-0.04%
2022/06/148.128.213728.1428.45-28.922,067-0.13%
2022/06/131029.321229.4529.10-222,170-0.01%
2022/06/101230.071630.1230.20-422,205-0.02%
2022/06/096.830.06429.9929.952.822,2470.01%
2022/06/0846.329.701129.9530.0535.322,2610.16%
2022/06/0718.129.613229.7829.80-13.922,362-0.06%
2022/06/069.529.101029.2629.25-0.522,4140.00%
2022/06/0238.428.995528.9028.80-16.622,769-0.07%
2022/06/011129.411829.4029.55-722,924-0.03%
2022/05/3156.229.8011429.7629.40-57.822,897-0.25% 大賣/
2022/05/3061.430.824630.8430.7015.422,8690.07%
2022/05/275031.214231.1330.90823,0080.03%
2022/05/265731.446331.3831.00-623,087-0.03%
2022/05/2512730.9968.531.2631.6058.522,9810.25% 大買/
2022/05/2449.531.0022131.0430.70-171.522,716-0.75% 大賣/鉅額交易
2022/05/2318331.306130.9930.9012222,5240.54% 大買/鉅額交易
2022/05/2012630.6411430.4830.251222,3460.05% 大買/大賣/
2022/05/191430.3613.130.3030.600.922,1690.00%
2022/05/183530.3751.230.2330.20-16.221,994-0.07%
2022/05/178530.154329.9629.804221,8250.19%
2022/05/163629.785429.8330.05-1821,497-0.08%
2022/05/135929.0249.228.8629.009.921,2950.05%
2022/05/12116.230.02116.529.5128.55-0.421,1070.00% 大買/大賣/
2022/05/1140131.45350.331.3430.6050.720,7290.24% 大買/大賣/
2022/05/10118.131.02135.130.5331.10-1719,544-0.09% 大買/大賣/
2022/05/098029.598029.5029.00018,8000.00%
2022/05/0685.229.499529.5829.70-9.818,430-0.05%
2022/05/0510529.238629.1229.001917,9660.11% 大買/
2022/05/0484.328.319728.1928.70-12.717,641-0.07%
2022/05/039427.6611127.7728.00-1717,390-0.10% 大賣/
2022/04/294729.113929.2228.90816,9660.05%
2022/04/2898.228.928529.0228.5013.216,7190.08%
2022/04/27226.130.1021029.9828.8016.116,3540.10% 大買/大賣/
2022/04/26655.233.03621.132.3631.5534.115,2130.22% 大買/大賣/
2022/04/25507.132.0752932.3733.35-21.913,191-0.17% 大買/大賣/
2022/04/2222431.17306.531.5732.35-82.511,844-0.70% 大買/大賣/
2022/04/217929.4590.129.5729.45-1110,750-0.10%
2022/04/20171.329.7513629.7929.8035.310,5260.34% 大買/大賣/
2022/04/199029.38142.129.6330.10-52.110,074-0.52% 大賣/
2022/04/1887.229.1950.329.2929.0036.99,7060.38%
2022/04/15273.330.11264.230.1229.959.19,3860.10% 大買/大賣/
2022/04/14224.230.11303.430.1229.85-79.28,735-0.91% 大買/大賣/
2022/04/13175.329.09195.229.0429.25-19.97,484-0.27% 大買/大賣/
2022/04/1256.727.1428.226.9927.5528.56,7390.42%
2022/04/11125.327.43115.327.5127.5510.16,5420.15% 大買/大賣/
2022/04/08526.5433.126.5426.85-28.16,172-0.46%
2022/04/079.426.281826.3425.70-8.65,975-0.14%
2022/04/0610.625.961225.9726.15-1.45,855-0.02%
2022/04/018.325.388.125.6725.850.25,8010.00%
2022/03/310.625.13125.0525.30-0.45,778-0.01%
2022/03/306.225.4600.0025.406.25,8040.11%
2022/03/29525.801225.8825.70-75,790-0.12%
2022/03/286.225.0300.0025.706.25,7880.11%
2022/03/251525.961225.7525.7535,8460.05%
2022/03/2400.0025.226.0425.90-25.25,884-0.43%
2022/03/231325.831425.6525.65-15,862-0.02%
2022/03/22925.661225.4825.50-35,819-0.05%
2022/03/217225.475925.0224.90135,7650.23%
2022/03/182024.852025.0124.6005,7480.00%
2022/03/17924.821524.4025.00-65,814-0.10%
2022/03/162224.20424.2323.90185,7470.31%
2022/03/1515.725.9600.0025.8515.75,4810.29%
2022/03/1423.826.262126.2026.352.85,3890.05%
2022/03/1112.125.9210.525.8225.651.55,2950.03%
2022/03/103325.124125.6225.90-85,206-0.15%
2022/03/0987.225.1710325.0225.20-15.85,049-0.31% 大賣/
2022/03/0871.625.344525.2524.6526.64,9320.54%
2022/03/076526.326926.3326.15-44,513-0.09%
2022/03/047.126.164626.2325.90-38.94,187-0.93%
2022/03/036726.193626.1026.25314,0690.76%
2022/03/022125.748825.6125.80-673,846-1.74%
2022/03/014725.026124.8924.90-143,707-0.38%
2022/02/25623.823223.7523.90-263,634-0.72%
2022/02/242923.194222.9822.90-133,539-0.37%
2022/02/23223.621523.7123.50-133,490-0.37%
2022/02/226523.414423.2523.50213,4460.61%
2022/02/213223.9629.323.8423.902.73,2710.08%
2022/02/18422.60422.9022.8503,0010.00%
2022/02/17522.571122.5322.55-62,991-0.20%
2022/02/16022.4000.0022.2502,9650.00%
2022/02/15822.381222.4422.45-43,039-0.13%
2022/02/1400.00221.8022.00-23,116-0.06%
2022/02/11122.20822.2122.20-73,120-0.22%
2022/02/10122.20122.0522.1503,1860.00%
2022/02/09321.92622.0021.95-33,311-0.09%
2022/02/08321.83121.7021.7523,3230.06%
2022/02/07320.92321.0521.2003,3290.00%
2022/01/26420.20120.2520.2033,3510.09%
2022/01/2400.00220.4320.65-23,440-0.06%
2022/01/21121.2000.0021.0013,4690.03%
2022/01/20321.13521.1221.20-23,526-0.06%
2022/01/19220.8500.0020.8023,5720.06%
2022/01/18421.1400.0021.1043,6090.11%
2022/01/14221.2000.0021.2023,8140.05%
2022/01/13121.5500.0021.5013,8860.03%
2022/01/1200.00521.2221.40-53,889-0.13%
2022/01/10121.3500.0021.3013,8900.03%
2022/01/07121.6500.0021.4013,9120.03%
2022/01/0600.00121.6521.75-13,962-0.03%
2022/01/05421.6300.0021.6044,0270.10%
2022/01/04221.5500.0021.6024,1120.05%
2022/01/03321.85121.8021.8024,1820.05%
2021/12/29222.05122.0022.0514,2670.02%
2021/12/28221.88121.8521.8514,3690.02%
2021/12/27622.03222.2522.0044,4740.09%
2021/12/242522.571522.3122.20104,5370.22%
2021/12/23222.35622.2922.35-44,538-0.09%
2021/12/222222.28422.3022.30184,5570.39%
2021/12/21622.36322.5822.7034,5370.07%
2021/12/201222.42322.5222.7094,4810.20%
2021/12/1700.00421.9921.90-44,445-0.09%
2021/12/16221.70321.5521.55-14,471-0.02%
2021/12/15121.65721.7021.75-64,533-0.13%
2021/12/14521.71421.8321.5514,5850.02%
2021/12/13922.033922.0622.25-304,612-0.65%
2021/12/10421.49321.5721.5514,6060.02%
2021/12/09421.5500.0021.4544,7720.08%
2021/12/082022.011222.0721.6585,0270.16%
2021/12/07521.85721.8021.85-25,313-0.04%
2021/12/061121.33121.3521.30105,3610.19%
2021/12/031321.481721.7221.30-45,461-0.07%
2021/12/021421.2400.0021.20145,5670.25%
2021/12/01321.25221.1521.2515,7740.02%
2021/11/30120.9500.0020.9515,9810.02%
2021/11/29120.9000.0020.8016,1230.02%
2021/11/261321.571621.4921.25-36,557-0.05%
2021/11/252322.281122.0821.80127,1060.17%
2021/11/24722.061522.0222.00-87,076-0.11%
2021/11/23121.35521.4921.25-47,061-0.06%
2021/11/22221.20921.1321.10-77,524-0.09%
2021/11/19221.051721.2021.05-157,621-0.20%
2021/11/18221.25421.2121.25-27,845-0.03%
2021/11/171.121.651021.5921.35-98,259-0.11%
2021/11/16421.73321.5021.5518,3810.01%
2021/11/15121.85221.7021.75-18,549-0.01%
2021/11/12222.13122.2022.1518,9300.01%
2021/11/112322.323222.3722.25-99,405-0.10%
2021/11/101621.7600.0021.60169,8150.16%
2021/11/09221.80122.0522.00110,6160.01%
2021/11/082022.241522.3422.15511,5870.04%
2021/11/05021.20121.4521.20-112,062-0.01%
2021/11/03021.70821.5321.60-813,125-0.06%
2021/11/02521.401221.3021.15-713,351-0.05%
2021/11/011220.97721.0121.00513,5950.04%
2021/10/29221.051221.1621.20-1014,022-0.07%
2021/10/28621.20921.5821.50-314,531-0.02%
2021/10/27321.33221.4021.30115,2440.01%
2021/10/26922.01421.8321.75516,4180.03%
2021/10/25521.922121.8521.85-1617,751-0.09%
2021/10/2222.222.261222.3621.9010.218,1030.06%
2021/10/211823.234123.3023.45-2318,215-0.13%
2021/10/20622.77622.8322.70018,4810.00%
2021/10/1800.00522.9322.95-519,119-0.03%
2021/10/152.122.82322.7722.75-0.919,9650.00%
2021/10/141122.17922.3622.25220,6200.01%
2021/10/13422.561422.3722.10-1021,328-0.05%
2021/10/12222.68123.2022.60121,5300.00%
2021/10/08323.45923.2222.95-621,625-0.03%
2021/10/07123.4000.0023.65121,6900.00%
2021/10/06123.551323.6923.30-1221,890-0.05%
2021/10/05422.95523.1923.75-122,1080.00%
2021/10/04823.48623.4622.65222,1440.01%
2021/10/01824.38324.2724.05522,2690.02%
2021/09/30124.85324.9825.05-222,435-0.01%
2021/09/29424.74124.8024.20322,5900.01%
2021/09/28224.50324.5524.50-122,9800.00%
2021/09/2700.00225.0525.00-223,587-0.01%
2021/09/24724.86825.1324.75-125,1730.00%
2021/09/23424.8018025.0324.85-17627,414-0.64% 大賣/鉅額交易
2021/09/22824.961025.2124.95-228,563-0.01%
2021/09/171025.951026.0925.50029,0130.00%
2021/09/16826.164.526.4826.003.529,0210.01%
2021/09/152626.022226.0726.35428,9600.01%
2021/09/14926.0820726.1126.10-19828,920-0.68% 大賣/鉅額交易
2021/09/138226.2416126.8226.95-7928,902-0.27% 大賣/
2021/09/1053426.0511326.4326.0542128,6971.47% 大買/大賣/鉅額交易
2021/09/0900.001125.4225.70-1128,390-0.04%
2021/09/082125.277.125.1224.7513.928,3350.05%
2021/09/071625.522325.9625.40-728,251-0.02%
2021/09/064526.1357.126.2225.60-12.128,141-0.04%
2021/09/035726.946227.0926.35-527,935-0.02%
2021/09/024326.676926.5626.65-2627,745-0.09%
2021/09/01122.127.179327.2527.0029.127,6200.11% 大買/
2021/08/31185.127.1421027.1427.20-24.927,184-0.09% 大買/大賣/
2021/08/30926.021625.9726.00-726,686-0.03%
2021/08/273325.801325.6626.002026,7700.07%
2021/08/2628926.6824826.5425.604127,4150.15% 大買/大賣/
2021/08/252225.372225.4325.35027,0900.00%
2021/08/243525.513525.5425.65027,0110.00%
2021/08/2312126.1313126.1725.85-1026,875-0.04% 大買/大賣/
2021/08/201024.171124.3724.60-126,5100.00%
2021/08/192024.753224.6024.20-1226,365-0.05%
2021/08/1881.124.078823.8525.60-6.926,158-0.03%
2021/08/1715125.3031524.5923.90-16425,777-0.64% 大買/大賣/鉅額交易
2021/08/1616827.2021127.1526.40-4325,231-0.17% 大買/大賣/
2021/08/13460.528.67495.128.4727.55-34.624,737-0.14% 大買/大賣/
2021/08/1244328.48400.328.5329.7542.823,9270.18% 大買/大賣/
2021/08/1132727.9724527.9227.858222,9630.36% 大買/大賣/
2021/08/106928.0619928.1927.30-13022,367-0.58% 大賣/鉅額交易
2021/08/0934628.13232.328.2727.95113.722,1100.51% 大買/大賣/鉅額交易
2021/08/0612627.0310627.2126.952021,4120.09% 大買/大賣/
2021/08/05118.126.7018426.5526.65-65.921,222-0.31% 大買/大賣/
2021/08/04215.327.84243.127.6627.40-27.821,141-0.13% 大買/大賣/
2021/08/03391.128.68241.228.5528.85149.921,2390.71% 大買/大賣/鉅額交易
2021/08/02179.328.4317728.5629.302.320,9480.01% 大買/大賣/
2021/07/3056628.32496.128.1527.2069.920,2650.35% 大買/大賣/
2021/07/2948927.44447.127.3227.9541.919,1680.22% 大買/大賣/
2021/07/2818226.07109.126.1025.7572.917,9630.41% 大買/大賣/
2021/07/274526.234226.3725.60317,7180.02%
2021/07/2610126.3987.126.4426.9013.917,7440.08% 大買/
2021/07/236125.9749.125.8626.7011.917,5490.07%
2021/07/2283.125.566725.7025.0016.117,2720.09%
2021/07/21137.127.3017627.2326.50-38.917,026-0.23% 大買/大賣/
2021/07/2015726.4613626.6526.752116,2400.13% 大買/大賣/
2021/07/1914926.5011826.6527.103115,6530.20% 大買/大賣/
2021/07/1666.925.196525.1225.101.915,2980.01%
2021/07/152424.822124.7124.85315,2270.02%
2021/07/141323.341423.3523.90-115,419-0.01%
2021/07/133024.2414923.8523.50-11916,149-0.74% 大賣/鉅額交易
2021/07/1214825.9913825.2625.051016,6690.06% 大買/大賣/
2021/07/091024.98525.2224.65517,1580.03%
2021/07/082524.832024.8824.95517,3320.03%
2021/07/073124.411724.7124.301417,1170.08%
2021/07/0612025.987025.8725.605016,9270.30% 大買/
2021/07/057726.7516826.4226.35-9116,765-0.54% 大賣/
2021/07/0229526.1614426.3225.6515116,4640.92% 大買/大賣/鉅額交易
2021/07/0137127.8327827.6426.809315,9610.58% 大買/大賣/
2021/06/30323.126.76230.527.0727.5092.514,3290.65% 大買/大賣/
2021/06/2916423.9317624.1225.15-1212,019-0.10% 大買/大賣/
2021/06/2813422.309322.4422.904110,7860.38% 大買/
2021/06/25921.111421.2520.85-510,250-0.05%
2021/06/24420.831120.8920.65-710,167-0.07%
2021/06/23720.46520.9220.45210,1250.02%
2021/06/221821.23321.3720.801510,0500.15%
2021/06/17220.60320.8520.45-19,781-0.01%
2021/06/16220.40221.0520.3009,7480.00%
2021/06/1500.00220.9520.85-29,714-0.02%
2021/06/1100.00120.4520.40-19,696-0.01%
2021/06/10420.181420.0620.40-109,670-0.10%
2021/06/09220.35720.5620.35-59,630-0.05%
2021/06/08421.16221.2421.0029,5960.02%
2021/06/071820.893120.7820.80-139,580-0.14%
2021/06/042722.192122.2721.7069,4860.06%
2021/06/038322.5664.722.7822.4518.39,3030.20%
2021/06/02921.441521.3221.70-68,530-0.07%
2021/06/011119.97120.3020.10108,4190.12%
2021/05/312720.612120.2220.0068,4370.07%
2021/05/281219.781219.5519.4008,3250.00%
2021/05/2600.00118.6018.65-18,291-0.01%
2021/05/25118.902018.8418.40-198,292-0.23%
2021/05/24218.903.119.2618.95-1.18,373-0.01%
2021/05/212118.86219.0319.15198,3720.23%
2021/05/2000.00218.2018.05-28,310-0.02%
2021/05/19619.0000.0018.6568,2740.07%
2021/05/1700.00416.4016.60-48,117-0.05%
2021/05/1400.00018.6017.5508,0100.00%
2021/05/1300.007318.5518.55-737,916-0.92%
2021/05/125420.647219.6519.60-187,828-0.23%
2021/05/112221.963222.4221.70-107,594-0.13%
2021/05/108522.168522.1622.1507,0030.00%
2021/05/075520.53621.0721.20496,7350.73%
2021/05/061920.741621.1620.3536,6250.05%
2021/05/0514220.2814620.7420.40-46,476-0.06% 大買/大賣/
2021/05/04920.51619.9719.5536,2760.05%
2021/05/033721.8469.421.9121.65-32.46,096-0.53%
2021/04/292721.006421.3521.20-375,810-0.64%
2021/04/28220.75520.4020.60-35,639-0.05%
2021/04/275720.891520.6721.00425,5700.75%
2021/04/262821.041221.2921.20165,4720.29%
2021/04/2300.001020.4020.80-105,375-0.19%
2021/04/2210622.2312322.2820.55-175,281-0.32% 大買/大賣/
2021/04/2119.721.531122.0121.708.74,8440.18%
2021/04/2014322.226522.5622.10784,6491.68% 大買/
2021/04/198922.3470.222.5023.6518.84,2660.44%
2021/04/1611721.8113421.8021.50-173,385-0.50% 大買/大賣/
2021/04/1514720.5015620.6120.95-92,604-0.35% 大買/大賣/
2021/04/142518.681018.3919.75151,8500.81%
2021/04/139.118.2200.0018.209.11,5370.59%
2021/04/12618.25218.3018.2541,5100.26%
2021/04/09218.25918.1318.05-71,450-0.48%
2021/04/0814.118.36818.2118.356.11,3950.44%
2021/04/071117.901917.8517.80-81,262-0.63%
2021/04/06717.308.217.2517.30-1.21,130-0.11%
2021/04/011317.0800.0017.05131,1291.15%
2021/03/31016.95217.0517.05-21,127-0.18%
2021/03/29216.9500.0017.0021,1500.17%
2021/03/250.116.7000.0016.600.11,3300.00%
2021/03/24016.90116.9516.95-11,333-0.07%
2021/03/220.117.0000.0016.950.11,3470.00%
2021/03/1900.00516.8016.80-51,391-0.36%
2021/03/18416.9000.0016.9041,4560.28%
2021/03/17017.1000.0016.9001,4830.00%
2021/03/16017.25217.1517.10-21,595-0.12%
2021/03/152.117.10117.1017.151.11,6050.07%
2021/03/1200.00117.1517.10-11,609-0.06%
2021/03/11117.2500.0017.3011,6090.06%
2021/03/09517.3500.0017.2551,5820.32%
2021/03/0800.00217.0517.15-21,561-0.13%
2021/03/053817.676017.5617.20-221,552-1.42%
2021/03/04817.80117.6017.8071,4680.48%
2021/03/03216.90217.0317.2001,4030.00%
2021/03/02317.1500.0016.9031,3930.22%
2021/02/261617.381017.3517.1561,3850.43%
2021/02/25216.98216.9016.9001,3240.00%
2021/02/2417.117.556517.5817.25-47.91,305-3.67%
2021/02/237016.573016.9016.95401,1723.41%
2021/02/220.116.2000.0016.200.11,1350.01%
2021/02/18216.2000.0016.3021,1560.18%
2021/02/17315.7513015.8015.95-1271,151-11.03% 大賣/鉅額交易
2021/02/053015.65015.6015.60301,1442.62%
2021/02/04115.4500.0015.4511,1440.09%
2021/02/03215.3500.0015.6521,1480.17%
2021/02/01115.40215.4515.40-11,151-0.09%
2021/01/290.115.4500.0015.400.11,1490.01%
2021/01/288215.3000.0015.30821,1447.17%
2021/01/2700.00015.5015.2501,1410.00%
2021/01/251315.63215.6015.60111,1400.96%
2021/01/2200.00215.3015.40-21,143-0.17%
2021/01/2100.000.515.5515.25-0.51,137-0.05%
2021/01/201.215.6312.715.5815.30-11.51,128-1.02%
2021/01/191015.85215.8515.8581,1120.72%
2021/01/1800.001715.6815.70-171,109-1.53%
2021/01/151.215.77316.0015.85-1.81,103-0.16%
2021/01/14116.1500.0016.1011,0890.09%
2021/01/132.216.151216.0016.20-9.91,087-0.91%
2021/01/121.116.1000.0016.101.11,0750.10%
2021/01/0800.00216.8516.85-21,044-0.19%
2021/01/060.117.00317.3517.00-2.91,025-0.28%
2021/01/0500.00117.5017.35-11,007-0.10%
2021/01/043.117.2600.0017.253.19870.31%
2020/12/310.117.55317.4017.20-2.9981-0.30%
2020/12/3017.217.526.217.6017.50119661.14%
2020/12/2914.117.3700.0017.2014.19371.50%
2020/12/28317.2000.0017.0539170.33%
2020/12/25117.2000.0017.1519040.11%
2020/12/24517.21117.1017.1048980.45%
2020/12/23617.082.116.9517.1048710.45%
2020/12/2213.117.345418.1617.00-41856-4.78%
2020/12/217818.215317.8618.25257843.19%
2020/12/18217.00217.1017.0006670.00%
2020/12/1700.00517.3017.00-5663-0.75%
2020/12/1514.117.80717.8917.4576371.10%
2020/12/141117.642517.6217.50-14590-2.37%
2020/12/11316.73416.8316.75-1519-0.19%
2020/12/103317.231917.2417.20144892.86%
2020/12/0800.00616.1516.15-6355-1.69%
2020/12/011.116.36116.4516.450.13820.01%
2020/11/3015.116.3400.0016.3515.13754.03%
2020/11/27016.25116.3016.25-1363-0.27%
2020/11/26316.2000.0016.2533620.83%
2020/11/25316.1500.0016.1533650.82%
2020/11/24516.1300.0016.1053611.39%
2020/11/23116.0000.0016.1013620.29%
2020/11/19115.9000.0015.9013660.27%
2020/11/182.216.0000.0016.052.23630.59%
2020/11/170.115.5100.0015.650.13430.04%
2020/11/11115.5000.0015.4513550.28%
2020/10/2900.00015.4515.4503470.00%
2020/10/2800.001015.4515.40-10347-2.88%
2020/10/201015.4500.0015.40103532.83%
2020/10/140.615.6500.0015.650.63460.16%
2020/10/08115.6500.0015.6513480.29%
2020/09/230.116.10016.1015.9003570.01%
2020/09/2200.00215.9515.90-2374-0.53%
2020/09/2100.00716.1016.00-7377-1.85%
2020/09/1400.00116.3516.35-1422-0.24%
2020/09/0900.001216.6016.75-12423-2.84%
2020/09/08116.95116.7516.7004170.00%
2020/09/07916.64716.9116.9024070.49%
2020/09/030.116.1000.0016.100.13710.01%
2020/08/27115.6500.0015.8513740.27%
2020/08/2500.00815.7615.85-8368-2.17%
2020/08/21215.4500.0015.4023630.55%
2020/08/1800.00315.7015.80-3365-0.82%
2020/08/173.115.6500.0015.803.13710.83%
2020/08/1300.00115.3515.40-1372-0.27%
2020/08/11115.3500.0015.4013850.26%
2020/08/10515.3000.0015.3053901.28%
2020/07/24015.602015.7015.55-20446-4.48%
2020/07/2300.00315.6515.60-3445-0.67%
2020/07/2200.00515.6515.65-5449-1.11%
2020/07/21515.551015.6015.50-5448-1.11%
2020/07/1700.00715.7015.65-7446-1.57%
2020/07/164015.68115.6515.80394658.39%
2020/07/10215.8000.0015.8024640.43%
2020/07/0300.00215.9015.95-2470-0.43%
2020/06/30215.8000.0015.8024650.43%
2020/06/22115.80415.8616.05-3475-0.63%
2020/06/19516.2800.0016.2054681.07%
2020/06/18216.6000.0016.6024480.45%
2020/06/05217.00117.1017.0516240.16%
2020/06/0400.001016.6016.50-10622-1.61%
2020/06/030.816.4500.0016.450.86370.13%
2020/05/29116.1500.0016.3016400.16%
2020/05/27116.2000.0016.2016450.15%
2020/05/261016.25116.2516.2596431.40%
2020/05/19216.5000.0016.6026250.32%
2020/05/1300.00116.4516.70-1613-0.16%
2020/05/12116.6000.0016.6516120.16%
2020/05/0700.001016.3516.45-10617-1.62%
2020/05/0600.001016.2316.40-10619-1.61%
2020/05/0500.001016.1516.20-10622-1.61%
2020/05/0400.002016.0016.15-20630-3.17%
2020/04/293215.6500.0015.55326365.03%
2020/04/281015.4000.0015.50106341.58%
2020/04/21215.0000.0015.5526650.30%
2020/04/2000.00215.6015.60-2650-0.31%
2020/04/1510.115.60315.6515.657.16521.09%
2020/04/10115.0000.0015.1016520.15%
2020/04/08115.0000.0015.0016530.15%
2020/04/07114.9500.0014.9516500.15%
2020/04/0100.00115.1515.10-1643-0.16%
2020/03/2700.002014.4514.50-20625-3.20%
2020/03/26314.30314.4014.4006230.00%
2020/03/251814.3400.0014.40186212.90%
2020/03/2300.002013.8314.10-20615-3.25%
2020/03/20114.1500.0014.1516050.17%
2020/03/1900.00213.7013.95-2603-0.33%
2020/03/18513.5000.0014.2555780.86%
2020/03/17613.0000.0014.3565621.07%
2020/03/1600.00814.2514.25-8541-1.48%
2020/03/13814.591514.5314.95-7518-1.35%
2020/03/12316.00215.9515.9514770.21%
2020/03/1000.00816.4116.50-8459-1.74%
2020/03/09516.331116.6216.55-6453-1.32%
2020/03/06516.7500.0016.7554381.14%
2020/03/04416.6800.0016.7544400.91%
2020/03/03317.0000.0016.8534370.69%
2020/02/27516.95116.9016.8544380.91%
2020/02/25116.9500.0016.9014530.22%
2020/02/17117.1000.0017.1014970.20%
2020/02/130.117.3000.0017.300.15110.02%
2020/02/10416.8300.0016.9045340.75%
2020/02/07317.0800.0017.1035430.55%
2020/02/050.217.10117.2017.00-0.8550-0.15%
2020/02/03716.9800.0017.1575451.28%
2020/01/3100.00117.6017.50-1528-0.19%
2020/01/30317.471317.9217.50-10524-1.91%
2020/01/20118.5000.0018.5515050.20%
2020/01/16118.4000.0018.3515040.20%
2020/01/1500.00118.5018.50-1510-0.20%
2020/01/0800.00318.4318.30-3582-0.52%
2020/01/0300.00218.8018.65-2627-0.32%
2020/01/02118.7000.0018.7516270.16%
2019/12/31718.6500.0018.6576371.10%
2019/12/2600.00118.7518.65-1646-0.15%
2019/12/24518.7100.0018.7056630.75%
2019/12/20318.5500.0018.5536840.44%
2019/12/18118.4000.0018.4016930.14%
2019/12/11118.1000.0018.2017240.14%
2019/12/10118.3000.0018.3517310.14%
2019/12/04118.3000.0018.3017990.13%
2019/11/2700.00218.3018.25-21,076-0.19%
2019/11/25318.0800.0018.1031,1070.27%
2019/11/21118.2000.0018.2511,1420.09%
2019/11/18118.5000.0018.5511,2060.08%
2019/11/151318.371218.4518.4511,2590.08%
2019/11/1400.00218.5018.45-21,381-0.14%
2019/11/07118.95218.9519.00-11,530-0.07%
2019/11/06119.2000.0019.1011,5330.07%
2019/11/01219.13419.2019.15-21,549-0.13%
2019/10/3100.001419.0719.00-141,559-0.90%
2019/10/3000.001019.0819.10-101,564-0.64%
2019/10/29119.101619.0519.05-151,566-0.96%
2019/10/2300.001419.1519.10-141,590-0.88%
2019/10/211219.2800.0019.20121,6020.75%
2019/10/1800.00119.3019.40-11,598-0.06%
2019/10/17219.00119.0519.1011,5990.06%
2019/10/15219.60119.4019.4011,5580.06%
2019/10/14420.0000.0020.0041,5120.26%
2019/10/08119.9500.0019.9511,5140.07%
2019/10/07720.00120.2019.9561,5150.40%
2019/10/04120.1500.0020.1511,5020.07%
2019/10/03120.1500.0020.2011,5050.07%
2019/10/01220.2300.0020.2521,5120.13%
2019/09/26620.0800.0020.0061,5280.39%
2019/09/25220.15320.1520.15-11,535-0.07%
2019/09/24620.3000.0020.2561,5320.39%
2019/09/23120.20220.2520.15-11,534-0.07%
2019/09/20220.3500.0020.2021,5250.13%
2019/09/19320.3000.0020.3531,5220.20%
2019/09/18320.37320.4520.3001,5340.00%
2019/09/12120.65120.6020.6001,5310.00%
2019/09/11120.8000.0020.7511,5270.07%
2019/09/10120.8000.0020.8511,5300.07%
2019/09/09220.9000.0020.8021,5200.13%
2019/09/0500.00420.8520.70-41,492-0.27%
2019/09/03321.0000.0021.1531,4490.21%
2019/09/02220.95220.8321.1501,4350.00%
2019/08/3000.00120.5520.45-11,321-0.08%
2019/08/29220.50420.4920.55-21,316-0.15%
2019/08/28220.40320.3320.35-11,307-0.08%
2019/08/27320.47220.5020.3511,2940.08%
2019/08/262320.522020.5320.5031,2740.24%
2019/08/2300.00220.2520.25-21,249-0.16%
2019/08/22120.45920.4620.35-81,241-0.64%
2019/08/211020.592720.5120.55-171,214-1.40%
2019/08/20220.15420.2320.15-21,160-0.17%
2019/08/197921.089120.8820.60-121,109-1.08%
2019/08/162520.37920.2620.50169811.63%
2019/08/142019.4000.0019.35208282.42%
2019/08/1200.00619.3319.25-6828-0.72%
2019/08/08619.18119.2019.1558480.59%
2019/08/06119.2000.0019.3018410.12%
2019/08/0500.001219.4619.65-12839-1.43%
2019/08/0200.00919.2519.25-9828-1.09%
2019/08/01319.1500.0019.2538300.36%
2019/07/3100.00719.3019.35-7833-0.84%
2019/07/301419.33719.2519.2578320.84%
2019/07/2900.002519.5019.40-25831-3.01%
2019/07/24119.6500.0019.7018160.12%
2019/07/22619.30319.3519.3038550.35%
2019/07/19319.25219.3019.2018750.11%
2019/07/182619.301219.3019.25148871.58%
2019/07/17119.30119.3019.2508860.00%
2019/07/15319.201119.2519.25-8902-0.89%
2019/07/121119.24119.3519.15109281.08%
2019/07/1100.00319.3519.30-3943-0.32%
2019/07/10319.3000.0019.3039640.31%
2019/07/0900.001519.3719.35-151,000-1.50%
2019/07/08619.231219.4519.25-61,016-0.59%
2019/07/031319.1600.0019.05131,0751.21%
2019/07/02619.2300.0019.2061,0790.56%
2019/07/01519.3700.0019.3551,0930.46%
2019/06/28319.40819.4419.30-51,130-0.44%
2019/06/27819.2300.0019.1581,1710.68%
2019/06/2600.00319.3519.30-31,258-0.24%
2019/06/25319.1500.0019.1031,3780.22%
2019/06/24319.6000.0019.8531,4880.20%
2019/06/21819.45919.4519.50-11,500-0.07%
2019/06/20319.22219.3019.3011,5190.07%
2019/06/19119.151319.2719.20-121,563-0.77%
2019/06/182519.17719.3419.15181,5901.13%
2019/06/178419.168019.3119.3541,6380.24%
2019/06/12219.65219.6819.7502,0970.00%
2019/06/11319.6200.0019.6032,1380.14%
2019/06/10420.00420.1019.8502,1910.00%
2019/06/061119.7800.0019.70112,3490.47%
2019/06/05919.9200.0020.0592,3890.38%
2019/06/0400.00119.6019.80-12,410-0.04%
2019/05/3100.00019.6519.5002,8580.00%
2019/05/3000.004319.4119.40-432,936-1.46%
2019/05/291319.2600.0019.30132,9350.44%
2019/05/283019.2800.0019.40302,9381.02%
2019/05/2100.00119.3519.40-12,972-0.03%
2019/05/09119.10119.0519.1502,9080.00%
2019/05/08119.2500.0019.3512,9080.03%
2019/05/02319.7500.0019.8032,8980.10%
2019/04/3000.000.619.7519.75-0.62,904-0.02%
2019/04/2900.002019.6519.50-202,904-0.69%
2019/04/2600.001619.8519.80-162,874-0.56%
2019/04/25120.2000.0020.1512,8480.04%
2019/04/24220.2000.0020.4022,8300.07%
2019/04/23320.5000.0020.5032,8180.11%
2019/04/1900.002020.3520.40-202,819-0.71%
2019/04/1700.00120.9020.70-12,808-0.04%
2019/04/16121.10120.7520.7502,8250.00%
2019/04/151520.85120.8521.25142,8620.49%
2019/04/12120.751020.6020.75-92,872-0.31%
2019/04/111820.85220.8020.75162,8870.55%
2019/04/101020.92120.7020.7092,8800.31%
2019/04/09220.853020.8820.85-282,846-0.98%
2019/04/082320.444020.4820.45-172,812-0.60%
2019/04/031120.6300.0020.60112,7910.39%
2019/04/02120.3000.0020.5012,7590.04%
2019/04/01421.00221.0520.7522,7120.07%
2019/03/29820.891021.0021.20-22,659-0.08%
2019/03/284420.20820.1020.10362,5731.40%
2019/03/274221.198021.5321.15-382,446-1.55%
2019/03/2600.00122.9022.50-12,317-0.04%
2019/03/2500.00422.5122.80-42,284-0.18%
2019/03/22123.55822.9622.80-72,255-0.31%
2019/03/21523.652323.4723.40-182,207-0.82%
2019/03/20623.47523.3623.4512,1700.05%
2019/03/199623.655323.9123.45432,1112.04%
2019/03/181422.591322.7222.7011,7950.06%
2019/03/15122.20422.1822.15-31,686-0.18%
2019/03/14121.90121.9021.9501,6250.00%
2019/03/133822.07322.2021.95351,5872.20%
2019/03/121522.292022.2521.90-51,521-0.33%
2019/03/11921.04320.9321.3061,3340.45%
2019/03/081520.9524.120.8821.15-9.11,284-0.71%
2019/03/0727621.2526021.5320.80161,4611.09% 大買/大賣/
2019/03/0697.421.1812021.0021.20-22.61,310-1.73% 大賣/
2019/03/052719.83919.6219.90181,0251.76%
2019/03/04218.9500.0019.0029570.21%
2019/02/26819.301219.1019.05-4966-0.41%
2019/02/25619.081019.2919.30-4959-0.42%
2019/02/2200.00919.0018.95-9948-0.95%
2019/02/20118.9500.0018.9519340.11%
2019/02/1500.00318.7018.65-3928-0.32%
2019/02/12118.9000.0018.9019100.11%
2019/02/11018.8000.0018.9009010.00%
2019/01/3000.00318.6518.60-3888-0.34%
2019/01/28118.1000.0018.0518610.12%
2019/01/25018.0000.0018.1008590.00%
2019/01/1600.00118.7518.95-1820-0.12%
2019/01/1500.00318.7218.65-3812-0.37%
2019/01/14219.20219.2518.9508020.00%
2019/01/11719.24419.1119.2037960.38%
2019/01/10719.3000.0019.2077850.89%
2019/01/09319.15519.1619.15-2774-0.26%
2019/01/0800.001319.3019.20-13753-1.72%
2019/01/072019.05818.9519.00127201.66%
2019/01/04118.2000.0017.7516630.15%
2019/01/0300.00617.6817.75-6628-0.95%
2018/12/2500.00516.3516.50-5631-0.79%
2018/12/19116.4000.0016.4516250.16%
2018/12/17116.6000.0016.5516260.16%
2018/12/11316.7000.0016.7036190.48%
2018/12/07516.8500.0016.9056200.81%
2018/12/06217.0000.0017.0026190.32%
2018/12/04816.4000.0016.8086061.32%
2018/11/290.216.2500.0016.250.23690.05%
2018/11/190.316.8500.0016.850.32960.10%
2018/11/150.116.7000.0016.850.13240.02%
2018/11/12016.7000.0016.8003280.00%
2018/11/010.216.7000.0016.650.23520.06%
2018/10/290.216.5000.0016.500.23590.06%
2018/10/260.216.5000.0016.650.23590.06%
2018/10/2500.00316.7516.75-3363-0.83%
2018/10/2300.00216.8016.95-2369-0.54%
2018/10/1900.00416.7016.95-4388-1.03%
2018/10/1800.00216.9516.95-2393-0.51%
2018/10/172.116.9000.0016.952.13990.52%
2018/10/16117.0000.0017.1514090.24%
2018/10/1100.00116.6017.00-1417-0.24%
2018/10/08317.4500.0017.6033730.80%
2018/10/05317.6000.0017.5033790.79%
2018/10/04217.6500.0017.6523780.53%
2018/09/250.517.4500.0017.400.54310.12%
2018/09/200.217.35317.5017.35-2.8448-0.62%
2018/09/1400.000.117.7017.70-0.1484-0.02%
2018/09/13017.5500.0017.5504970.00%
2018/09/12017.6000.0017.4505060.00%
2018/09/110.117.6000.0017.450.15200.02%
2018/09/100.217.5000.0017.500.25310.04%
2018/09/0400.00118.2018.15-1572-0.17%
2018/08/3100.00618.0518.30-6590-1.02%
2018/08/23518.1200.0018.2057130.70%
2018/08/22618.20618.3018.1507160.00%
2018/08/130.117.3000.0017.350.17320.02%
2018/08/07017.3500.0017.3507540.00%
2018/08/06017.3500.0017.3507540.00%
2018/07/30617.2000.0017.3067620.79%
2018/07/18117.3000.0017.4017690.13%
2018/07/1600.00317.4517.55-3766-0.39%
2018/07/120.117.9500.0017.950.17610.01%
2018/07/09018.00318.4018.10-3776-0.38%
2018/07/0200.001018.9019.00-10747-1.34%
2018/06/26119.0000.0019.0518320.12%
2018/06/211319.0500.0019.05138041.62%
2018/06/2000.00219.0019.10-2799-0.25%
2018/06/13219.0500.0019.1527990.25%
2018/06/0700.00419.0319.10-4756-0.53%
2018/06/06519.0500.0019.0557250.69%
2018/06/0500.00219.1019.10-2722-0.28%
2018/06/04219.0500.0019.1527050.28%
2018/05/3000.00119.0019.10-1654-0.15%
2018/05/2900.00119.0519.10-1646-0.15%
2018/05/2500.00319.0519.00-3636-0.47%
2018/05/24119.1500.0019.1016330.16%
2018/05/17019.0500.0019.1506490.00%
2018/05/1600.00119.1019.25-1658-0.15%
2018/05/1500.00719.1019.05-7665-1.05%
2018/05/1400.00119.2519.25-1667-0.15%
2018/05/1100.000.119.1019.10-0.1677-0.01%
2018/05/10019.150.319.1519.15-0.3677-0.05%
2018/05/09519.4000.0019.3556850.73%
2018/05/08319.1000.0019.4036940.43%
2018/05/0200.00219.1019.20-2737-0.27%
2018/04/2600.00419.0019.10-4773-0.52%
2018/04/24119.3000.0019.2517610.13%
2018/04/2300.00319.5019.55-3774-0.39%
2018/04/2000.001.519.7219.65-1.5774-0.19%
2018/04/191019.75719.7119.7037800.38%
2018/04/18119.60319.6519.65-2796-0.25%
2018/04/17119.6500.0019.6518040.12%
2018/04/1300.00519.9119.85-5815-0.61%
2018/04/1200.00120.0520.00-1825-0.12%
2018/04/11220.0500.0020.1028330.24%
2018/04/10120.20220.2520.05-1845-0.12%
2018/04/0900.002020.3020.35-20862-2.32%
2018/04/03220.30220.4020.5008710.00%
2018/04/021120.751120.4620.4508730.00%
2018/03/313420.66820.7820.75268762.97%
2018/03/302220.642220.6720.8008740.00%
2018/03/26019.7500.0019.7508930.00%
2018/03/23019.8500.0019.8509410.00%
2018/03/22019.9500.0020.0509610.00%
2018/03/20120.2000.0020.1511,0170.10%
2018/03/1600.00319.8719.90-31,116-0.27%
2018/03/15419.9500.0019.9541,1230.36%
2018/03/14020.0000.0020.0001,1370.00%
2018/03/13019.9000.0020.0001,1470.00%
2018/03/12020.0000.0020.0501,1610.00%
2018/03/09119.901120.0020.10-101,170-0.85%
2018/03/07119.7000.0019.7011,1630.09%
2018/03/061219.6600.0019.75121,1641.03%
2018/02/22119.9500.0020.1011,1700.09%
2018/02/0700.00120.1520.00-11,193-0.08%
2018/02/06320.05320.1320.0001,1870.00%
2018/01/31120.201020.2520.25-91,159-0.78%
2018/01/29120.151020.3020.20-91,161-0.78%
2018/01/261020.1200.0020.15101,1760.85%
2018/01/2400.00320.3520.35-31,185-0.25%
2018/01/23220.4500.0020.4521,1820.17%
2018/01/22320.1500.0020.4531,1760.26%
2018/01/191020.4500.0020.45101,1630.86%
2018/01/1600.00220.5020.45-21,153-0.17%
2018/01/15020.401.920.4520.50-1.91,154-0.16%
2018/01/1100.00920.3220.45-91,140-0.79%
2018/01/101.920.2500.0020.351.91,1340.17%
2018/01/09320.154020.2020.25-371,124-3.29%
2018/01/0800.003420.3120.20-341,133-3.00%
2018/01/051520.15120.1520.15141,1201.25%
2018/01/04120.0000.0020.1011,1160.09%
2018/01/03220.101720.3220.25-151,119-1.34%
2018/01/02419.90420.0019.9501,1010.00%
榮剛1月營收寫同期高 在手訂單逾80億元Anue鉅亨-2024/02/15
這家鋼廠開工就有好消息!國際鋼市晴雨難測 榮剛過完年宣布再調薪4%UDN聯合新聞網-2024/02/15
榮剛12月營收10.20億元年增9.38% 全年135.2億元寫歷史新高UDN聯合新聞網-2024/01/11
榮剛 相關文章