先豐 (5349)-新光-台中券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	5	25.45	0	0.00	25.40	5	857	0.58%
2020/10/27	2	25.60	32	25.69	25.80	-30	864	-3.47%
2020/10/26	36	26.06	1	26.10	26.10	35	878	3.98%
2020/10/23	3	26.37	3	26.50	26.40	0	893	0.00%
2020/10/22	11	26.60	2	26.80	26.65	9	915	0.98%
2020/10/21	13	26.66	3	26.87	26.40	10	919	1.09%
2020/10/20	44	26.86	10	26.93	26.75	34	920	3.70%
2020/10/19	20	27.01	11	26.94	27.40	9	901	1.00%
2020/10/15	0	0.00	2	25.08	24.95	-2	847	-0.24%
2020/10/14	0	0.00	9	25.46	25.55	-9	848	-1.06%
2020/10/13	9	25.72	0	0.00	25.60	9	851	1.06%
2020/10/12	1	25.70	66	25.84	25.30	-65	849	-7.65%
2020/10/08	6	26.03	6	25.99	26.15	0	860	0.00%
2020/10/07	0	0.00	10	26.20	25.95	-10	866	-1.15%
2020/10/06	9	25.69	0	0.00	26.20	9	882	1.02%
2020/09/30	0	0.00	10	24.90	25.00	-10	934	-1.07%
2020/09/29	5	24.90	30	24.77	24.75	-25	974	-2.56%
2020/09/28	0	0.00	30	24.96	24.75	-30	998	-3.01%
2020/09/25	0	0.00	30	24.49	24.30	-30	1,023	-2.93%
2020/09/24	46	25.31	82	24.72	24.55	-36	1,046	-3.44%
2020/09/23	0	0.00	51	25.86	25.80	-51	1,053	-4.84%
2020/09/22	2	26.05	39	25.81	25.65	-37	1,063	-3.48%
2020/09/21	0	0.00	3	26.45	26.05	-3	1,067	-0.28%
2020/09/18	0	0.00	4	26.26	26.30	-4	1,080	-0.37%
2020/09/16	7	26.09	1	26.05	26.15	6	1,073	0.56%
2020/09/15	1	25.20	0	0.00	25.35	1	1,068	0.09%
2020/09/11	0	0.00	2	24.00	24.10	-2	1,082	-0.18%
2020/09/10	1	24.05	0	0.00	23.90	1	1,089	0.09%
2020/09/08	1	24.45	1	24.15	24.10	0	1,106	0.00%
2020/09/07	20	24.53	0	0.00	24.25	20	1,129	1.77%
2020/09/04	0	0.00	4	24.78	24.85	-4	1,142	-0.35%
2020/09/02	1	24.50	0	0.00	24.70	1	1,182	0.08%
2020/08/31	0	0.00	1	24.10	24.20	-1	1,211	-0.08%
2020/08/27	5	24.55	0	0.00	24.45	5	1,284	0.39%
2020/08/20	3	24.08	38	24.41	23.90	-35	1,402	-2.50%
2020/08/18	1	26.35	4	26.46	25.75	-3	1,443	-0.21%
2020/08/14	6	26.19	3	26.25	26.30	3	1,450	0.21%
2020/08/13	2	26.50	7	26.60	26.10	-5	1,456	-0.34%
2020/08/11	1	27.00	16	27.61	26.80	-15	1,454	-1.03%
2020/08/10	19	28.29	4	28.01	27.80	15	1,446	1.04%
2020/08/07	15	28.13	5	28.50	28.20	10	1,442	0.69%
2020/08/06	32	27.70	23	27.79	28.00	9	1,391	0.65%
2020/08/05	33	26.72	17	26.88	27.20	16	1,319	1.21%
2020/08/04	10	25.25	0	0.00	25.45	10	1,289	0.78%
2020/08/03	3	25.88	0	0.00	25.45	3	1,352	0.22%
2020/07/31	25	26.10	1	26.15	26.20	24	1,388	1.73%
2020/07/30	36	26.03	16	25.86	26.10	20	1,461	1.37%
2020/07/29	41	25.06	1	25.70	25.75	40	1,491	2.68%
2020/07/28	16	25.23	5	25.41	25.30	11	1,483	0.74%
2020/07/27	15	24.50	5	24.85	24.60	10	1,497	0.67%
2020/07/24	0	0.00	3	25.30	24.65	-3	1,510	-0.20%
2020/07/23	4	25.10	0	0.00	25.20	4	1,509	0.26%
2020/07/22	0.3	25.60	2	25.60	25.60	-1.7	1,522	-0.11%
2020/07/21	25	25.78	12	25.74	25.90	13	1,535	0.85%
2020/07/20	0.7	25.10	0	0.00	25.15	0.7	1,538	0.05%
2020/07/17	40.6	25.40	25	25.21	25.15	15.6	1,540	1.02%
2020/07/16	10.4	25.50	1	25.60	25.45	9.4	1,546	0.61%
2020/07/15	11	25.77	0	0.00	25.60	11	1,541	0.71%
2020/07/14	0	0.00	1	25.95	25.90	-1	1,548	-0.06%
2020/07/13	13	25.77	10	26.04	26.00	3	1,557	0.19%
2020/07/10	47	25.58	3	25.32	25.35	44	1,575	2.79%
2020/07/09	20	26.24	21	26.34	26.45	-1	1,619	-0.06%
2020/07/08	2	25.55	6	25.48	25.85	-4	1,587	-0.25%
2020/07/07	22	24.98	5	25.14	24.80	17	1,559	1.09%
2020/07/06	43	25.26	1	25.45	25.45	42	1,576	2.66%
2020/07/03	20	24.78	1	24.75	24.65	19	1,609	1.18%
2020/07/02	0	0.00	8	24.80	24.90	-8	1,623	-0.49%
2020/07/01	2	24.65	17	24.57	24.50	-15	1,608	-0.93%
2020/06/29	23	24.00	0	0.00	23.70	23	1,597	1.44%
2020/06/24	0	0.00	15	24.68	24.70	-15	1,583	-0.95%
2020/06/23	13	24.48	1	24.45	24.35	12	1,608	0.75%
2020/06/22	30	24.70	4	24.65	24.85	26	1,619	1.61%
2020/06/19	29	24.96	1	25.05	25.20	28	1,616	1.73%
2020/06/18	42	24.66	2	24.68	24.95	40	1,608	2.49%
2020/06/17	6	24.64	5.1	24.40	24.45	0.9	1,601	0.05%
2020/06/16	12	24.58	2	24.70	24.55	10	1,616	0.62%
2020/06/15	65	24.28	27	24.39	24.25	38	1,644	2.31%
2020/06/12	62	23.99	33	23.81	24.45	29	1,714	1.69%
2020/06/11	22	24.01	11	23.80	23.75	11	1,789	0.61%
2020/06/09	1	24.90	25	24.62	25.00	-24	1,824	-1.32%
2020/06/08	33	24.34	11	24.06	24.25	22	1,813	1.21%
2020/06/05	2	23.85	0	0.00	23.85	2	1,853	0.11%
2020/06/04	20	24.28	22	24.11	24.05	-2	1,880	-0.11%
2020/06/03	43	23.88	22	23.91	23.95	21	1,881	1.12%
2020/06/02	6	23.25	12	23.28	23.15	-6	1,838	-0.33%
2020/06/01	1	22.80	0	0.00	22.90	1	1,799	0.06%
2020/05/29	0	0.00	25	21.56	22.15	-25	1,786	-1.40%
2020/05/28	0	0.00	4	21.75	21.80	-4	1,787	-0.22%
2020/05/27	43	22.70	12	22.80	22.15	31	1,794	1.73%
2020/05/26	3	22.42	0	0.00	22.30	3	1,767	0.17%
2020/05/25	0	0.00	15	21.55	21.65	-15	1,735	-0.86%
2020/05/20	0	0.00	1	20.90	20.90	-1	1,697	-0.06%
2020/05/19	5	20.30	2	20.50	20.35	3	1,700	0.18%
2020/05/18	1	20.50	22	20.28	20.05	-21	1,698	-1.24%
2020/05/15	16	21.08	0	0.00	20.90	16	1,700	0.94%
2020/05/14	1	21.55	2	21.05	21.05	-1	1,691	-0.06%
2020/05/13	0	0.00	1	21.50	21.60	-1	1,680	-0.06%
2020/05/12	5	21.78	4	22.13	21.60	1	1,669	0.06%
2020/05/11	0	0.00	2	22.25	22.15	-2	1,652	-0.12%
2020/05/08	11	21.99	13	22.00	21.85	-2	1,618	-0.12%
2020/05/07	16	21.57	23	21.79	21.95	-7	1,564	-0.45%
2020/05/06	56	21.69	20	21.73	22.00	36	1,527	2.36%
2020/05/05	2	19.98	17	19.99	20.50	-15	1,450	-1.03%
2020/05/04	7	19.07	0	0.00	19.15	7	1,410	0.50%
2020/04/30	7	19.09	9	19.31	19.55	-2	1,418	-0.14%
2020/04/29	5	18.73	3	18.80	18.75	2	1,384	0.14%
2020/04/27	0	0.00	1	18.50	18.50	-1	1,373	-0.07%
2020/04/23	5	18.25	8	18.63	18.60	-3	1,340	-0.22%
2020/04/21	0	0.00	1	18.45	18.45	-1	1,322	-0.08%
2020/04/20	0	0.00	5	19.05	19.10	-5	1,309	-0.38%
2020/04/17	2	19.80	2	19.08	19.05	0	1,307	0.00%
2020/04/16	1	19.10	1	19.25	19.20	0	1,286	0.00%
2020/04/15	15	19.10	13	19.20	19.00	2	1,274	0.16%
2020/04/14	28	18.73	38	18.68	19.30	-10	1,245	-0.80%
2020/04/13	6	17.65	6	17.80	17.55	0	1,187	0.00%
2020/04/10	3	17.98	5	18.13	17.80	-2	1,174	-0.17%
2020/04/09	18	18.33	8	18.09	18.10	10	1,165	0.86%
2020/04/08	38	17.90	33	18.04	18.55	5	1,128	0.44%
2020/04/07	3	16.62	0	0.00	16.90	3	1,068	0.28%
2020/04/06	4	16.05	0	0.00	16.15	4	1,029	0.39%
2020/04/01	2	16.00	5	16.09	16.10	-3	1,027	-0.29%
2020/03/31	0	0.00	2	16.10	16.10	-2	1,026	-0.19%
2020/03/30	0	0.00	2	15.55	15.80	-2	1,020	-0.20%
2020/03/25	2	15.60	10	15.45	15.50	-8	980	-0.82%
2020/03/24	7	14.85	0	0.00	14.85	7	971	0.72%
2020/03/19	0	0.00	1	14.00	13.85	-1	947	-0.11%
2020/03/18	31	15.72	32	15.68	15.35	-1	916	-0.11%
2020/03/17	6	15.65	6	15.46	15.40	0	842	0.00%
2020/03/16	23	17.61	21	18.02	17.10	2	751	0.27%
2020/03/12	27	21.15	39	21.40	21.05	-12	687	-1.75%
2020/03/11	29	23.61	7	24.28	23.35	22	661	3.33%
2020/03/09	4	25.70	14	25.73	25.90	-10	598	-1.67%
2020/03/06	9	25.49	1	24.85	25.80	8	569	1.41%
2020/03/05	1	25.15	0	0.00	25.00	1	544	0.18%
2020/03/04	1	24.90	0	0.00	25.20	1	541	0.18%
2020/02/27	4	24.88	21	25.16	24.30	-17	523	-3.25%
2020/02/26	36.1	25.00	3	25.05	25.30	33.1	512	6.46%
2020/02/25	1	24.65	0	0.00	24.65	1	494	0.20%
2020/02/24	0	0.00	31	24.15	24.55	-31	488	-6.35%
2020/02/20	9	24.54	7	24.51	24.45	2	498	0.40%
2020/02/19	8	24.43	14	24.14	24.60	-6	501	-1.20%
2020/02/17	25	23.70	1	23.70	23.70	24	548	4.37%
2020/02/12	1	22.50	5	22.38	22.40	-4	563	-0.71%
2020/02/07	3	22.08	0	0.00	22.00	3	575	0.52%
2020/02/06	5	22.35	2	22.65	22.65	3	565	0.53%
2020/02/03	13	20.33	0	0.00	20.55	13	557	2.33%
2020/01/31	1	22.00	4	21.80	22.55	-3	539	-0.56%
2020/01/30	13	22.32	0	0.00	22.30	13	536	2.42%
2020/01/20	5	24.75	0	0.00	24.75	5	519	0.96%
2020/01/17	0	0.00	1	24.60	24.85	-1	520	-0.19%
2020/01/16	2	24.55	0	0.00	24.45	2	524	0.38%
2020/01/14	2	24.60	0	0.00	24.55	2	536	0.37%
2020/01/13	1	24.35	0	0.00	24.25	1	535	0.19%
2020/01/10	0	0.00	2	24.20	24.20	-2	538	-0.37%
2020/01/09	3	24.12	0	0.00	24.10	3	539	0.56%
2020/01/07	0	0.00	5	24.45	24.15	-5	543	-0.92%
2020/01/06	3	24.55	0	0.00	24.60	3	545	0.55%
2020/01/02	1	25.25	0	0.00	25.35	1	574	0.17%
2019/12/19	10	25.50	2	25.60	25.60	8	626	1.28%
2019/12/13	2	24.70	11	24.68	24.60	-9	643	-1.40%
2019/12/10	2	25.50	0	0.00	25.10	2	633	0.32%
2019/12/04	3	25.00	0	0.00	25.45	3	723	0.41%
2019/12/03	0	0.00	3	25.10	25.00	-3	755	-0.40%
2019/12/02	9	25.39	0	0.00	25.15	9	757	1.19%
2019/11/29	0	0.00	1	25.70	25.70	-1	772	-0.13%
2019/11/26	0	0.00	3	26.13	26.20	-3	816	-0.37%
2019/11/21	0	0.00	1	24.85	25.05	-1	841	-0.12%
2019/11/19	2	25.15	3	25.10	25.20	-1	877	-0.11%
2019/11/18	0	0.00	1	24.30	24.60	-1	961	-0.10%
2019/11/15	1	24.60	2	24.85	24.60	-1	989	-0.10%
2019/11/14	6	24.37	3	23.95	24.30	3	984	0.30%
2019/11/13	3	25.87	0	0.00	25.70	3	942	0.32%
2019/11/08	0	0.00	1	26.85	26.80	-1	951	-0.11%
2019/11/07	1	27.10	1	26.95	26.95	0	948	0.00%
2019/11/06	0	0.00	1	27.00	26.90	-1	950	-0.11%
2019/11/04	0	0.00	2	27.15	27.10	-2	970	-0.21%
2019/11/01	1	27.30	0	0.00	27.25	1	973	0.10%
2019/10/31	5	28.05	10	27.85	27.65	-5	995	-0.50%
2019/10/30	1	27.70	0	0.00	27.90	1	1,008	0.10%
2019/10/25	3	27.93	0	0.00	27.80	3	1,057	0.28%
2019/10/23	7	27.99	0	0.00	28.00	7	1,095	0.64%
2019/10/22	3	27.60	0	0.00	27.60	3	1,130	0.27%
2019/10/21	0	0.00	4	27.40	27.40	-4	1,268	-0.32%
2019/10/18	0	0.00	1	27.50	27.45	-1	1,318	-0.08%
2019/10/15	0	0.00	1	27.30	27.30	-1	1,384	-0.07%
2019/10/09	0	0.00	3	26.65	26.85	-3	1,527	-0.20%
2019/10/08	2	27.03	5	27.55	26.95	-3	1,544	-0.19%
2019/10/07	1	27.90	0	0.00	27.70	1	1,533	0.07%
2019/10/04	0	0.00	4	27.85	27.85	-4	1,539	-0.26%
2019/10/03	2	27.85	2	27.95	28.00	0	1,567	0.00%
2019/09/25	0	0.00	6	28.53	28.40	-6	1,679	-0.36%
2019/09/24	0	0.00	1	29.20	29.05	-1	1,715	-0.06%
2019/09/23	1	29.35	6	29.45	29.45	-5	1,710	-0.29%
2019/09/18	1	29.00	0	0.00	29.00	1	1,726	0.06%
2019/09/17	1	28.95	0	0.00	29.00	1	1,732	0.06%
2019/09/12	0	0.00	1	28.90	28.90	-1	1,821	-0.05%
2019/09/11	0	0.00	2	28.90	28.70	-2	1,842	-0.11%
2019/09/10	7	28.65	11	28.63	28.90	-4	1,845	-0.22%
2019/09/09	11	28.71	4	29.40	28.50	7	1,838	0.38%
2019/09/06	6	30.46	7	30.24	30.05	-1	1,786	-0.06%
2019/09/05	8	30.04	5	30.15	30.50	3	1,783	0.17%
2019/09/04	9	29.67	7	29.82	29.85	2	1,784	0.11%
2019/09/03	2	29.68	15	30.10	29.60	-13	1,828	-0.71%
2019/09/02	2	29.88	3	30.12	30.25	-1	1,819	-0.05%
2019/08/30	5	29.69	0	0.00	29.70	5	1,814	0.28%
2019/08/29	1	29.35	0	0.00	29.20	1	1,808	0.06%
2019/08/28	1	28.85	0	0.00	28.75	1	1,802	0.06%
2019/08/26	5	28.65	15	28.90	28.50	-10	1,811	-0.55%
2019/08/23	13	29.95	0	0.00	30.00	13	1,804	0.72%
2019/08/22	1	30.50	13	30.35	30.15	-12	1,824	-0.66%
2019/08/21	38	30.90	52	30.70	30.80	-14	1,824	-0.77%
2019/08/20	5	29.79	3	30.03	30.40	2	1,741	0.11%
2019/08/19	5	29.05	1	28.90	29.20	4	1,761	0.23%
2019/08/16	3	28.77	0	0.00	28.80	3	1,836	0.16%
2019/08/15	4	28.40	0	0.00	28.60	4	1,884	0.21%
2019/08/14	3	28.47	2	28.50	28.40	1	1,936	0.05%
2019/08/13	3	28.38	3	28.55	28.20	0	1,964	0.00%
2019/08/12	2	29.15	3	29.13	29.10	-1	1,995	-0.05%
2019/08/08	1	28.90	0	0.00	28.95	1	2,029	0.05%
2019/08/07	1	28.75	0	0.00	28.60	1	2,051	0.05%
2019/08/06	2	28.03	19	28.61	29.15	-17	2,073	-0.82%
2019/08/05	0	0.00	1	29.00	28.85	-1	2,097	-0.05%
2019/08/02	5	29.55	6	29.90	29.50	-1	2,141	-0.05%
2019/08/01	5	30.45	19	30.17	30.45	-14	2,150	-0.65%
2019/07/31	1	30.10	6	29.90	30.30	-5	2,197	-0.23%
2019/07/30	6	30.53	1	31.00	30.40	5	2,230	0.22%
2019/07/29	0	0.00	2	31.80	31.50	-2	2,281	-0.09%
2019/07/26	35	31.97	25	31.96	32.00	10	2,304	0.43%
2019/07/25	2	31.78	3	31.98	31.80	-1	2,356	-0.04%
2019/07/24	2	31.55	6	31.48	31.45	-4	2,417	-0.17%
2019/07/23	40	32.26	18	32.20	32.00	22	2,444	0.90%
2019/07/22	3	30.83	3	31.15	31.45	0	2,455	0.00%
2019/07/19	6	30.63	8	30.28	30.70	-2	2,498	-0.08%
2019/07/18	0	0.00	7	30.49	30.25	-7	2,673	-0.26%
2019/07/17	7	30.73	14	30.69	30.65	-7	2,753	-0.25%
2019/07/16	58	30.93	33	31.04	31.00	25	2,824	0.89%
2019/07/15	1	29.30	4	29.95	30.20	-3	2,826	-0.11%
2019/07/12	0	0.00	1	29.60	29.65	-1	2,934	-0.03%
2019/07/11	0	0.00	3	28.57	28.85	-3	3,137	-0.10%
2019/07/10	3	28.45	3	28.55	28.45	0	3,731	0.00%
2019/07/08	4	29.04	0	0.00	29.05	4	3,953	0.10%
2019/07/05	1	29.85	0	0.00	29.95	1	4,100	0.02%
2019/07/04	7	29.99	10	29.85	30.25	-3	4,229	-0.07%
2019/07/03	2	29.93	0	0.00	29.75	2	4,324	0.05%
2019/07/02	0	0.00	6	30.17	30.40	-6	4,490	-0.13%
2019/07/01	2	29.90	8	29.84	30.00	-6	4,552	-0.13%
2019/06/27	2	29.00	0	0.00	29.05	2	4,604	0.04%
2019/06/26	0	0.00	2	28.65	29.00	-2	4,911	-0.04%
2019/06/25	6	28.60	0	0.00	28.50	6	5,103	0.12%
2019/06/21	9	29.33	29	29.40	29.35	-20	5,105	-0.39%
2019/06/20	35	28.92	6	28.87	29.65	29	5,109	0.57%
2019/06/19	4	28.45	6	28.47	28.50	-2	5,134	-0.04%
2019/06/17	0	0.00	1	28.10	28.10	-1	5,168	-0.02%
2019/06/14	9	28.51	4	28.25	28.20	5	5,219	0.10%
2019/06/13	3	28.27	3	28.47	28.15	0	5,281	0.00%
2019/06/12	5	28.52	2	28.35	28.60	3	5,315	0.06%
2019/06/11	28	28.34	25	28.30	28.60	3	5,299	0.06%
2019/06/10	7	27.12	6	27.30	27.20	1	5,268	0.02%
2019/06/06	13	27.01	7	27.29	26.90	6	5,270	0.11%
2019/06/05	9	27.44	9	27.33	27.10	0	5,291	0.00%
2019/06/04	1	27.35	0	0.00	27.10	1	5,320	0.02%
2019/05/30	0	0.00	10	27.50	27.50	-10	5,370	-0.19%
2019/05/29	2	27.85	7	27.64	27.50	-5	5,390	-0.09%
2019/05/28	3	27.30	1	27.40	27.80	2	5,377	0.04%
2019/05/27	3	26.35	3	26.55	26.80	0	5,399	0.00%
2019/05/24	12	26.18	10	25.89	26.35	2	5,428	0.04%
2019/05/23	11	25.99	7	26.01	26.00	4	5,409	0.07%
2019/05/22	25	28.23	9	28.12	28.05	16	5,433	0.29%
2019/05/21	5	26.86	2	27.25	27.35	3	5,418	0.06%
2019/05/20	2	27.70	0	0.00	27.40	2	5,419	0.04%
2019/05/17	19	29.12	2	28.90	28.55	17	5,419	0.31%
2019/05/16	7	30.73	6	30.74	30.10	1	5,478	0.02%
2019/05/15	2	30.13	0	0.00	30.05	2	5,470	0.04%
2019/05/14	5	29.40	5	29.27	30.25	0	5,517	0.00%
2019/05/13	11	29.83	9	29.90	30.00	2	5,511	0.04%
2019/05/10	6	31.73	6	31.29	30.70	0	5,516	0.00%
2019/05/09	1	31.70	6	31.97	31.80	-5	5,543	-0.09%
2019/05/08	9	31.81	9	31.81	31.70	0	5,559	0.00%
2019/05/07	1	32.65	6	32.61	32.65	-5	5,538	-0.09%
2019/05/06	10	33.17	14	33.23	32.95	-4	5,529	-0.07%
2019/05/03	17	34.43	5	34.54	34.50	12	5,486	0.22%
2019/05/02	8	34.06	14	34.25	34.50	-6	5,505	-0.11%
2019/04/30	16	33.56	12	33.51	33.55	4	5,535	0.07%
2019/04/29	7	34.01	11	34.08	33.90	-4	5,477	-0.07%
2019/04/26	40	35.51	29	35.34	34.70	11	5,435	0.20%
2019/04/25	11	35.60	16	35.45	35.40	-5	5,344	-0.09%
2019/04/24	58	36.42	92	36.47	36.10	-34	5,310	-0.64%
2019/04/23	26	37.47	42	37.48	37.65	-16	5,178	-0.31%
2019/04/22	30	38.66	12	38.60	38.45	18	5,149	0.35%
2019/04/19	36	39.33	38	39.41	39.55	-2	5,115	-0.04%
2019/04/18	129	38.83	106	39.01	38.55	23	5,141	0.45%	大買/大賣/
2019/04/17	60	40.09	52	40.22	39.75	8	5,166	0.15%
2019/04/16	313	39.21	311	39.15	40.30	2	5,128	0.04%	大買/大賣/
2019/04/15	17	37.19	44	37.32	37.70	-27	4,686	-0.58%
2019/04/12	18	36.65	5	36.66	35.75	13	4,935	0.26%
2019/04/11	31	36.90	60	36.83	36.60	-29	5,221	-0.56%
2019/04/10	22	37.20	22	36.94	37.40	0	5,317	0.00%
2019/04/09	21	36.38	58	37.03	36.00	-37	5,301	-0.70%
2019/04/08	75	36.20	27	36.04	36.70	48	5,212	0.92%
2019/04/03	21	35.11	21	35.12	35.00	0	5,052	0.00%
2019/04/02	37	34.56	19	34.51	34.45	18	4,984	0.36%
2019/04/01	39	34.50	14	34.63	34.15	25	4,999	0.50%
2019/03/29	131	35.35	129	35.30	34.50	2	4,943	0.04%	大買/大賣/
2019/03/28	120	34.95	144	34.63	34.40	-24	4,628	-0.52%	大買/大賣/
2019/03/27	8	33.51	3	33.30	33.45	5	4,448	0.11%
2019/03/26	3	33.15	4	33.05	32.90	-1	4,456	-0.02%
2019/03/25	18	33.03	1	32.95	33.00	17	4,475	0.38%
2019/03/22	3	33.60	6	33.27	33.90	-3	4,518	-0.07%
2019/03/21	0	0.00	1	33.40	33.20	-1	4,506	-0.02%
2019/03/20	26.5	33.07	2	33.60	33.05	24.5	4,536	0.54%
2019/03/19	7.5	33.82	17	33.72	33.50	-9.5	4,509	-0.21%
2019/03/18	18	33.42	13	33.60	33.70	5	4,462	0.11%
2019/03/15	3	32.37	9	32.55	32.70	-6	4,416	-0.14%
2019/03/14	0	0.00	6	32.08	32.10	-6	4,381	-0.14%
2019/03/13	1	31.35	5	31.38	31.50	-4	4,391	-0.09%
2019/03/12	3	31.80	8	31.89	31.80	-5	4,393	-0.11%
2019/03/11	6	31.80	18	31.53	31.75	-12	4,407	-0.27%
2019/03/08	14	31.81	5	31.75	31.80	9	4,427	0.20%
2019/03/07	7	32.85	3	32.55	32.55	4	4,394	0.09%
2019/03/06	10	33.36	1	33.45	33.30	9	4,384	0.21%
2019/03/05	3	33.63	2	33.78	33.75	1	4,388	0.02%
2019/03/04	5	33.75	17	33.87	34.05	-12	4,388	-0.27%
2019/02/27	18	33.43	14	33.25	33.35	4	4,365	0.09%
2019/02/26	29	33.53	35	33.42	33.20	-6	4,363	-0.14%
2019/02/25	15	32.71	63	32.78	32.90	-48	4,360	-1.10%
2019/02/22	7	33.15	59	33.20	33.10	-52	4,379	-1.19%
2019/02/21	11	34.12	11	34.11	33.75	0	4,371	0.00%
2019/02/20	10	33.20	4	33.28	33.65	6	4,274	0.14%
2019/02/19	11	33.06	15	33.28	33.15	-4	4,250	-0.09%
2019/02/18	14	34.08	6	34.09	34.00	8	4,218	0.19%
2019/02/15	12	34.05	17	34.26	33.90	-5	4,229	-0.12%
2019/02/14	16	33.57	6	33.67	33.55	10	4,176	0.24%
2019/02/13	22	34.39	21	33.91	33.45	1	4,187	0.02%
2019/02/11	12	33.32	10	33.61	33.60	2	4,103	0.05%
2019/01/30	8	33.28	10	33.28	33.00	-2	4,096	-0.05%
2019/01/29	23	32.90	47	32.89	32.85	-24	4,029	-0.60%
2019/01/28	3	32.27	21	32.37	32.30	-18	3,993	-0.45%
2019/01/25	4	32.04	6	32.06	31.75	-2	3,995	-0.05%
2019/01/24	3	31.47	0	0.00	31.55	3	3,978	0.08%
2019/01/23	35	31.72	6	31.68	31.85	29	3,964	0.73%
2019/01/22	69	32.81	45	32.98	32.25	24	3,908	0.61%
2019/01/21	5	32.20	18	32.23	32.20	-13	3,810	-0.34%
2019/01/18	10	32.34	9	32.50	32.25	1	3,792	0.03%
2019/01/17	10	33.27	32	33.47	32.60	-22	3,772	-0.58%
2019/01/16	15	32.22	13	32.42	33.00	2	3,713	0.05%
2019/01/15	60	32.73	35	32.45	32.70	25	3,656	0.68%
2019/01/14	12	31.92	29	31.77	31.85	-17	3,583	-0.47%
2019/01/11	12	32.92	16	32.81	32.70	-4	3,525	-0.11%
2019/01/10	32	32.61	33	32.81	32.55	-1	3,466	-0.03%
2019/01/09	51	34.59	46	34.10	33.80	5	3,339	0.15%
2019/01/08	119	35.33	103	35.38	35.50	16	3,168	0.50%	大買/大賣/
2019/01/07	75	35.39	68	35.02	34.65	7	2,980	0.23%
2019/01/04	253	35.52	213	35.48	35.00	40	2,832	1.41%	大買/大賣/
2019/01/03	162	34.65	203	34.84	35.50	-41	2,467	-1.66%	大買/大賣/
2019/01/02	86	33.43	60	33.36	33.25	26	2,099	1.24%
2018/12/28	18	31.89	24	31.94	31.70	-6	1,823	-0.33%
2018/12/27	5	31.44	10	31.67	31.50	-5	1,722	-0.29%
2018/12/26	24	31.67	11	31.68	30.50	13	1,694	0.77%
2018/12/25	9	31.41	6	31.37	31.45	3	1,664	0.18%
2018/12/24	21	32.09	20	31.94	31.95	1	1,646	0.06%
2018/12/22	0	0.00	4	30.80	30.85	-4	1,591	-0.25%
2018/12/21	6	30.02	6	30.25	30.40	0	1,578	0.00%
2018/12/20	3	29.52	0	0.00	29.90	3	1,571	0.19%
2018/12/19	13	29.90	3	30.40	29.90	10	1,552	0.64%
2018/12/18	2	30.75	12	30.35	30.80	-10	1,533	-0.65%
2018/12/17	96	32.42	36	32.44	31.55	60	1,510	3.97%
2018/12/14	9	31.61	3	31.78	31.20	6	1,445	0.42%
2018/12/13	13	31.35	13	31.37	30.80	0	1,384	0.00%
2018/12/12	5	29.85	5	29.95	29.85	0	1,342	0.00%
2018/12/11	5	29.20	5	28.55	29.30	0	1,336	0.00%
2018/12/10	2	28.93	2	28.40	28.15	0	1,339	0.00%
2018/12/06	1	30.80	4	30.76	29.65	-3	1,318	-0.23%
2018/12/05	3	31.23	1	31.70	31.30	2	1,307	0.15%
2018/12/04	4	32.68	2	32.83	32.50	2	1,321	0.15%
2018/12/03	32	32.69	5	32.59	32.75	27	1,341	2.01%
2018/11/30	1	31.00	3	31.03	31.10	-2	1,307	-0.15%
2018/11/29	3	31.13	3	31.17	30.70	0	1,314	0.00%
2018/11/28	1	30.90	1	30.85	30.60	0	1,305	0.00%
2018/11/27	3	30.65	0	0.00	30.50	3	1,353	0.22%
2018/11/26	0	0.00	1	31.05	31.05	-1	1,460	-0.07%
2018/11/23	6	31.20	8	30.99	30.80	-2	1,601	-0.12%
2018/11/22	7	32.43	7	31.89	31.30	0	1,597	0.00%
2018/11/21	12	32.04	13	32.12	32.45	-1	1,609	-0.06%
2018/11/20	4	31.46	5	31.39	31.60	-1	1,582	-0.06%
2018/11/19	0	0.00	1	31.00	30.80	-1	1,582	-0.06%
2018/11/16	17	31.30	19	31.04	30.90	-2	1,648	-0.12%
2018/11/15	27	31.96	8	31.54	31.40	19	1,666	1.14%
2018/11/14	10	31.20	11	31.40	31.55	-1	1,724	-0.06%
2018/11/13	21	30.83	21	30.77	31.10	0	1,847	0.00%
2018/11/12	2	30.05	3	30.20	30.20	-1	1,844	-0.05%
2018/11/09	1	29.30	5	29.24	29.20	-4	1,816	-0.22%
2018/11/08	1	30.15	0	0.00	29.10	1	1,818	0.05%
2018/11/07	3	28.90	1	29.50	29.55	2	1,820	0.11%
2018/11/06	1	28.50	0	0.00	28.50	1	1,827	0.05%
2018/11/05	4	29.60	3	29.45	29.10	1	1,918	0.05%
2018/11/02	0	0.00	1	28.60	29.70	-1	1,969	-0.05%
2018/11/01	1	27.60	2	28.03	27.60	-1	2,015	-0.05%
2018/10/31	8	27.18	8	27.41	27.50	0	2,003	0.00%
2018/10/26	1	26.15	3	26.00	26.10	-2	1,988	-0.10%
2018/10/25	0	0.00	1	25.55	25.55	-1	1,989	-0.05%
2018/10/15	0	0.00	1	24.75	24.80	-1	1,979	-0.05%
2018/10/12	1	23.50	1	24.25	24.85	0	1,984	0.00%
2018/10/11	15	24.56	21	24.56	24.30	-6	2,004	-0.30%
2018/10/09	7	26.83	6	26.90	26.85	1	1,971	0.05%
2018/10/08	1	28.55	2	28.63	28.30	-1	1,953	-0.05%
2018/10/05	7	28.71	5	28.87	28.70	2	1,949	0.10%
2018/10/02	1	29.40	3	29.35	29.30	-2	1,939	-0.10%
2018/10/01	1	29.05	1	29.20	29.40	0	1,949	0.00%
2018/09/27	1	29.45	1	29.05	28.95	0	1,990	0.00%
2018/09/26	1	29.35	1	29.30	29.30	0	2,030	0.00%
2018/09/25	9	28.98	10	29.39	29.55	-1	2,159	-0.05%
2018/09/21	8	28.84	8	28.74	28.90	0	2,179	0.00%
2018/09/20	4	29.25	7	29.20	28.65	-3	2,226	-0.13%
2018/09/19	2	29.90	6	29.88	29.70	-4	2,212	-0.18%
2018/09/18	6	29.48	6	29.77	29.65	0	2,211	0.00%
2018/09/17	6	29.28	1	29.40	29.50	5	2,219	0.23%
2018/09/14	1	29.15	3	29.18	29.45	-2	2,232	-0.09%
2018/09/13	6	29.33	16	29.13	29.15	-10	2,244	-0.45%
2018/09/12	4	29.46	1	29.30	29.30	3	2,263	0.13%
2018/09/11	13	30.19	11	29.55	30.00	2	2,338	0.09%
2018/09/10	0	0.00	1	29.35	29.05	-1	2,382	-0.04%
2018/09/07	6	30.36	17	29.87	30.00	-11	2,463	-0.45%
2018/09/06	10	31.25	13	31.03	30.90	-3	2,483	-0.12%
2018/09/05	3	31.77	2	31.85	31.65	1	2,497	0.04%
2018/09/04	4	31.66	6	31.86	31.90	-2	2,547	-0.08%
2018/09/03	18	32.10	24	31.98	31.25	-6	2,664	-0.23%
2018/08/31	46	33.35	53	33.60	32.85	-7	2,626	-0.27%
2018/08/30	60	33.21	52	33.30	33.60	8	2,521	0.32%
2018/08/29	13	31.87	1	31.75	31.75	12	2,393	0.50%
2018/08/28	25	32.44	22	32.27	32.00	3	2,501	0.12%
2018/08/27	4	32.09	2	32.03	32.20	2	2,538	0.08%
2018/08/24	1	30.65	6	30.48	30.55	-5	2,505	-0.20%
2018/08/23	17	32.34	19	32.40	31.05	-2	2,483	-0.08%
2018/08/22	12	31.94	11	31.95	31.85	1	2,407	0.04%
2018/08/21	37	32.53	15	32.26	32.45	22	2,375	0.93%
2018/08/20	50	32.11	50	32.18	32.50	0	2,287	0.00%
2018/08/17	6	30.66	10	30.65	30.60	-4	2,123	-0.19%
2018/08/16	0	0.00	15	29.05	29.50	-15	2,090	-0.72%
2018/08/15	1	29.55	0	0.00	29.50	1	2,078	0.05%
2018/08/14	3	29.15	5	29.17	29.60	-2	2,068	-0.10%
2018/08/13	10	29.17	7	29.01	28.90	3	2,054	0.15%
2018/08/10	20	31.67	23	31.49	30.50	-3	2,013	-0.15%
2018/08/09	17	31.31	21	30.93	31.70	-4	1,916	-0.21%
2018/08/08	7	30.75	29	30.69	30.95	-22	1,857	-1.18%
2018/08/07	4	29.60	4	29.44	29.40	0	1,775	0.00%
2018/08/03	5	29.00	0	0.00	29.00	5	1,790	0.28%
2018/08/02	0	0.00	1	28.90	28.90	-1	1,800	-0.06%
2018/08/01	1	29.00	0	0.00	29.00	1	1,798	0.06%
2018/07/30	0	0.00	2	28.63	28.35	-2	1,787	-0.11%
2018/07/26	2	28.55	2	28.80	28.40	0	1,783	0.00%
2018/07/23	19	28.48	0	0.00	28.15	19	1,826	1.04%
2018/07/20	0	0.00	1	29.20	28.90	-1	1,833	-0.05%
2018/07/19	10	29.35	5	29.15	29.15	5	1,831	0.27%
2018/07/18	4	29.45	5	29.21	29.90	-1	1,843	-0.05%
2018/07/16	3	28.73	1	28.65	28.60	2	1,819	0.11%
2018/07/13	1	28.40	1	28.70	28.75	0	1,820	0.00%
2018/07/12	11	28.02	3	28.10	28.15	8	1,830	0.44%
2018/07/11	9	28.58	2	28.70	28.40	7	1,842	0.38%
2018/07/10	3	28.82	1	28.75	28.95	2	1,843	0.11%
2018/07/09	4	29.15	2	28.80	28.75	2	1,848	0.11%
2018/07/06	12	28.96	20	28.96	29.80	-8	1,849	-0.43%
2018/07/05	11	29.24	11	29.04	28.80	0	1,856	0.00%
2018/07/04	11	30.23	2	29.65	29.65	9	1,851	0.49%
2018/07/03	14	31.77	17	32.03	30.15	-3	1,852	-0.16%
2018/07/02	7	30.79	9	30.74	31.25	-2	1,895	-0.11%
2018/06/29	5	30.67	7	30.48	31.35	-2	1,955	-0.10%
2018/06/28	1	29.45	6	29.30	29.65	-5	1,922	-0.26%
2018/06/27	3	29.60	0	0.00	29.50	3	1,937	0.15%
2018/06/26	24	29.39	7	29.29	29.35	17	1,938	0.88%
2018/06/25	13	29.75	3	29.92	29.90	10	1,922	0.52%
2018/06/22	9	30.46	3	30.67	30.15	6	1,934	0.31%
2018/06/21	4	31.39	12	30.89	31.20	-8	1,938	-0.41%
2018/06/20	35	32.16	32	31.93	31.40	3	1,943	0.15%
2018/06/19	4	31.10	9	31.57	31.40	-5	1,867	-0.27%
2018/06/15	29	32.27	53	32.56	31.85	-24	1,844	-1.30%
2018/06/14	11	31.37	27	31.03	31.00	-16	1,755	-0.91%
2018/06/13	4	30.93	2	30.98	30.40	2	1,712	0.12%
2018/06/12	21	31.18	24	31.08	31.00	-3	1,694	-0.18%
2018/06/11	18	30.35	28	30.11	31.30	-10	1,634	-0.61%
2018/06/08	13	28.77	12	29.56	28.70	1	1,504	0.07%
2018/06/07	2	29.08	1	28.95	29.00	1	1,472	0.07%
2018/06/06	2	28.90	2	28.95	29.15	0	1,454	0.00%
2018/06/05	45	30.33	74	29.66	29.05	-29	1,444	-2.01%
2018/06/04	20	28.20	27	28.59	29.35	-7	1,328	-0.53%
2018/06/01	1	26.80	0	0.00	26.70	1	1,239	0.08%
2018/05/31	14	26.84	0	0.00	26.65	14	1,250	1.12%
2018/05/29	2	27.45	0	0.00	27.25	2	1,275	0.16%
2018/05/24	0	0.00	4	27.28	27.75	-4	1,344	-0.30%
2018/05/23	9	26.70	0	0.00	26.50	9	1,327	0.68%
2018/05/18	2	26.90	0	0.00	26.80	2	1,349	0.15%
2018/05/17	3	27.12	6	27.10	27.05	-3	1,373	-0.22%
2018/05/16	6	27.53	0	0.00	27.65	6	1,421	0.42%
2018/05/15	4	27.21	0	0.00	27.30	4	1,453	0.28%
2018/05/14	1	26.20	4	26.78	27.00	-3	1,491	-0.20%
2018/05/11	3	26.05	12	26.42	26.15	-9	1,491	-0.60%
2018/05/10	1	27.00	0	0.00	26.85	1	1,481	0.07%
2018/05/08	1	26.50	1	26.70	26.65	0	1,513	0.00%
2018/05/07	1	26.60	1	26.70	26.75	0	1,517	0.00%
2018/05/02	1	26.10	1	26.10	26.00	0	1,575	0.00%
2018/04/30	6	26.33	24	26.50	26.20	-18	1,584	-1.14%
2018/04/27	5	25.73	2	25.25	25.25	3	1,598	0.19%
2018/04/26	4	25.50	2	26.03	25.50	2	1,655	0.12%
2018/04/25	1	26.35	1	26.40	26.40	0	1,688	0.00%
2018/04/24	5	26.68	2	26.38	26.50	3	1,709	0.18%
2018/04/23	2	28.13	2	27.60	27.55	0	1,713	0.00%
2018/04/19	0	0.00	2	27.95	27.85	-2	1,726	-0.12%
2018/04/18	2	27.50	2	28.00	27.50	0	1,738	0.00%
2018/04/17	3	27.75	0	0.00	27.50	3	1,765	0.17%
2018/04/13	1	29.75	1	29.35	29.35	0	1,785	0.00%
2018/04/11	1	29.50	1	29.55	29.55	0	1,914	0.00%
2018/04/10	15	30.23	8	30.56	30.20	7	2,030	0.34%
2018/04/09	14	30.24	1	31.60	30.10	13	2,080	0.62%
2018/04/03	76	31.90	44	31.83	31.60	32	2,161	1.48%
2018/04/02	6	30.03	11	30.76	30.95	-5	2,109	-0.24%
2018/03/31	2	28.08	1	28.05	28.15	1	2,096	0.05%
2018/03/30	0	0.00	1	27.00	27.40	-1	2,117	-0.05%
2018/03/28	1	27.50	0	0.00	27.55	1	2,188	0.05%
2018/03/27	42	27.89	49	27.19	27.25	-7	2,247	-0.31%
2018/03/26	1.2	27.02	1	27.05	27.00	0.2	2,325	0.01%
2018/03/23	3	27.33	5	27.05	27.45	-2	2,369	-0.08%
2018/03/22	4	28.84	0	0.00	28.50	4	2,444	0.16%
2018/03/21	9	28.58	14	28.59	28.90	-5	2,522	-0.20%
2018/03/20	4	29.46	0	0.00	29.20	4	2,583	0.15%
2018/03/19	10	30.24	3	30.28	30.00	7	2,703	0.26%
2018/03/16	2.5	30.72	0	0.00	30.85	2.5	2,862	0.09%
2018/03/15	1	31.50	2	31.50	31.50	-1	2,999	-0.03%
2018/03/13	8	31.75	24	31.69	31.65	-16	3,348	-0.48%
2018/03/12	4	32.08	3	31.90	32.00	1	3,421	0.03%
2018/03/09	0	0.00	1	31.50	31.45	-1	3,530	-0.03%
2018/03/06	25	30.80	3	31.00	30.70	22	3,811	0.58%
2018/03/05	5	30.58	0	0.00	30.60	5	3,854	0.13%
2018/03/02	1	32.20	0	0.00	31.90	1	4,103	0.02%
2018/03/01	1	32.75	1	33.35	32.70	0	4,215	0.00%
2018/02/27	11	34.42	2	34.80	33.20	9	4,244	0.21%
2018/02/26	7	32.99	8	33.26	34.20	-1	4,292	-0.02%
2018/02/21	0	0.00	1	31.30	31.15	-1	4,288	-0.02%
2018/02/12	1	30.70	2	30.75	30.40	-1	4,283	-0.02%
2018/02/09	28	30.57	0	0.00	30.50	28	4,276	0.65%
2018/02/08	1	31.60	68	30.25	31.80	-67	4,253	-1.58%
2018/02/07	19	30.42	1	30.45	30.15	18	4,200	0.43%
2018/02/06	10	30.51	2	32.28	30.50	8	4,164	0.19%
2018/02/05	4	33.54	0	0.00	33.85	4	4,122	0.10%
2018/02/02	2	34.68	1	34.75	34.70	1	4,124	0.02%
2018/02/01	3	35.00	5	35.12	34.95	-2	4,140	-0.05%
2018/01/31	6	34.23	16	33.62	34.35	-10	4,140	-0.24%
2018/01/30	2	33.88	6	34.03	33.60	-4	4,173	-0.10%
2018/01/29	5	33.70	0	0.00	33.75	5	4,177	0.12%
2018/01/26	5	33.87	2	33.70	33.50	3	4,191	0.07%
2018/01/25	1	34.70	24	35.00	34.70	-23	4,274	-0.54%
2018/01/24	11	34.64	2	34.53	34.55	9	4,265	0.21%
2018/01/23	54	34.94	5	34.12	34.55	49	4,262	1.15%
2018/01/22	9	33.18	92	33.00	33.65	-83	4,219	-1.97%
2018/01/19	14	34.59	2	35.10	34.35	12	4,171	0.29%
2018/01/18	3	35.73	26	36.06	35.50	-23	4,176	-0.55%
2018/01/17	22	36.42	0	0.00	36.00	22	4,236	0.52%
2018/01/16	2	35.90	1	35.90	35.65	1	4,217	0.02%
2018/01/15	1	35.90	2	35.98	35.85	-1	4,206	-0.02%
2018/01/12	0	0.00	12	35.53	36.10	-12	4,191	-0.29%
2018/01/11	6	35.20	6	35.24	35.30	0	4,176	0.00%
2018/01/10	4	36.81	1	37.20	36.30	3	4,137	0.07%
2018/01/09	3	36.83	12	36.70	36.50	-9	4,126	-0.22%
2018/01/08	65	38.04	103.3	36.71	36.55	-38.3	4,109	-0.93%	大賣/
2018/01/05	96	38.93	64	38.88	38.40	32	4,073	0.79%
2018/01/04	159	38.65	209	38.66	38.65	-50	4,079	-1.23%	大買/大賣/
2018/01/03	123.3	37.93	82	37.87	37.90	41.3	3,979	1.04%	大買/
2018/01/02	142	37.66	43	37.50	38.00	99	3,913	2.53%	大買/