精誠 (6214)-新光-台中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	130.55	3	130.50	130.00	-2	659	-0.30%
2024/11/21	0	129.00	0	0.00	130.50	0	657	0.00%
2024/11/18	4	132.00	0	0.00	131.00	4	653	0.61%
2024/11/15	4	133.50	0	133.00	135.00	4	646	0.62%
2024/11/14	2.1	133.74	4.2	133.19	134.00	-2.1	644	-0.32%
2024/11/13	2.2	135.28	0	136.00	135.00	2.1	635	0.34%
2024/11/12	5.2	137.78	1	137.50	136.50	4.2	631	0.67%
2024/11/11	0	0.00	4	139.13	141.50	-4	624	-0.64%
2024/11/08	1.5	138.98	2	140.75	140.00	-0.6	620	-0.09%
2024/11/07	3.4	140.08	8.1	140.62	139.00	-4.6	613	-0.76%
2024/11/06	1	136.03	5	139.40	142.00	-4	604	-0.66%
2024/11/05	7	135.00	0.1	135.00	136.00	7	587	1.18%
2024/11/04	2	134.00	3	134.33	134.00	-1	594	-0.17%
2024/11/01	3.1	132.08	10.9	133.02	135.00	-7.8	616	-1.26%
2024/10/30	2.1	132.24	0	132.00	133.50	2.1	605	0.35%
2024/10/29	4	129.50	12	130.13	133.00	-8	602	-1.33%
2024/10/28	5.1	130.09	3	130.00	130.00	2.1	609	0.34%
2024/10/25	3	132.17	4.3	133.09	131.00	-1.3	614	-0.21%
2024/10/24	6.1	132.09	4	130.50	132.00	2.1	614	0.34%
2024/10/23	3	128.50	1	129.50	128.50	2	595	0.34%
2024/10/22	0	128.73	3.6	129.20	129.50	-3.6	595	-0.60%
2024/10/21	2	127.00	2	128.00	127.50	0	603	0.00%
2024/10/18	4	127.50	3	129.33	128.00	1	612	0.16%
2024/10/17	2	128.00	0	0.00	128.00	2	616	0.32%
2024/10/16	1	128.01	1	129.00	129.50	0	623	0.00%
2024/10/15	0	0.00	4	130.50	130.00	-4	645	-0.62%
2024/10/14	1	126.00	3.2	127.56	129.00	-2.2	661	-0.33%
2024/10/11	3.2	126.69	3.1	127.16	127.00	0.1	661	0.02%
2024/10/09	1	126.00	1.1	127.80	127.00	-0.1	673	-0.01%
2024/10/08	0	125.50	0	0.00	125.00	0	680	0.00%
2024/10/07	0	0.00	1	127.50	126.50	-1	693	-0.14%
2024/10/04	4.1	124.03	1	124.00	124.00	3.1	697	0.45%
2024/10/01	2	125.50	0	0.00	125.50	2	695	0.29%
2024/09/30	1	127.00	2	127.50	127.00	-1	703	-0.14%
2024/09/27	2	128.00	2	128.50	127.50	0	718	0.00%
2024/09/26	2	128.00	2.1	128.48	127.50	-0.1	728	-0.01%
2024/09/25	6	128.17	3	128.66	127.00	3	746	0.40%
2024/09/24	3	127.83	0	0.00	127.00	3	760	0.39%
2024/09/23	3	127.83	5.5	128.95	130.00	-2.5	783	-0.32%
2024/09/20	4.1	129.39	2.1	132.83	128.00	2	775	0.26%
2024/09/19	0	130.00	1.3	130.38	131.00	-1.3	766	-0.17%
2024/09/18	7	131.77	12.3	131.54	130.50	-5.3	786	-0.68%
2024/09/16	11	128.68	14.1	129.39	129.50	-3.1	783	-0.39%
2024/09/13	15.5	126.02	38.2	126.62	127.00	-22.7	786	-2.89%
2024/09/12	0	0.00	1	118.50	120.00	-1	795	-0.13%
2024/09/10	1	117.50	0	0.00	117.00	1	814	0.12%
2024/09/06	0	117.50	1	118.50	118.50	-1	827	-0.12%
2024/09/04	3	116.50	2.1	119.00	117.00	0.9	859	0.11%
2024/09/03	9	120.28	1.4	119.93	121.00	7.6	863	0.88%
2024/09/02	20	120.50	0	0.00	121.00	20	871	2.29%
2024/08/30	0.2	120.00	1	121.00	121.00	-0.8	884	-0.09%
2024/08/29	1.1	119.04	2	119.25	119.50	-0.9	891	-0.10%
2024/08/28	0.1	119.86	0	119.00	120.50	0	893	0.01%
2024/08/27	1	119.00	2	120.00	120.00	-1	894	-0.11%
2024/08/26	1	119.00	1	120.00	120.00	0	897	0.00%
2024/08/23	2	117.00	3	117.50	118.00	-1	899	-0.11%
2024/08/22	1	118.00	0	0.00	118.50	1	902	0.11%
2024/08/21	4	118.50	2	118.51	118.00	2	903	0.22%
2024/08/20	0	0.00	5	119.50	120.00	-5	913	-0.55%
2024/08/19	1	118.00	1	118.50	118.50	0	918	0.00%
2024/08/16	1	117.50	1	117.00	117.00	0	922	0.00%
2024/08/15	0	0.00	0	117.00	117.00	0	927	0.00%
2024/08/14	13	117.35	3	118.00	118.50	10	933	1.07%
2024/08/12	1	115.03	1	116.50	117.00	0	941	0.00%
2024/08/09	0	114.50	8	114.69	114.00	-8	944	-0.85%
2024/08/08	1	113.00	0	0.00	112.50	1	950	0.11%
2024/08/07	5.2	110.41	1	114.00	115.00	4.2	953	0.45%
2024/08/06	3.1	108.29	1	107.50	108.00	2.1	957	0.21%
2024/08/05	17.1	111.95	3	109.99	108.50	14.1	976	1.44%
2024/08/02	3	120.84	0.1	122.00	120.50	2.9	978	0.30%
2024/08/01	2	123.75	1	123.50	124.00	1	993	0.10%
2024/07/31	1	119.53	0	0.00	122.00	1	1,001	0.10%
2024/07/30	0.2	122.00	0.1	121.50	122.00	0.1	985	0.01%
2024/07/29	0	123.50	0	0.00	123.00	0	986	0.00%
2024/07/26	5	121.70	2	123.75	122.50	3	979	0.31%
2024/07/23	0	0.00	2	124.25	125.00	-2	984	-0.20%
2024/07/22	14	123.02	5.1	122.62	123.00	8.9	987	0.90%
2024/07/19	0	0.00	1	125.50	126.00	-1	988	-0.10%
2024/07/18	7	126.36	6.1	127.67	127.50	0.9	999	0.09%
2024/07/17	2.1	131.23	8	129.57	130.00	-6	994	-0.60%
2024/07/16	11.8	132.64	5	133.50	134.00	6.8	993	0.68%
2024/07/15	14.1	127.50	19	127.82	129.00	-4.9	966	-0.51%
2024/07/12	2	124.00	1.9	124.00	123.50	0.1	943	0.01%
2024/07/11	5	125.10	7	124.93	125.50	-2	945	-0.21%
2024/07/10	4	123.00	7	123.00	123.50	-3	941	-0.32%
2024/07/09	7.1	122.94	5	123.50	123.50	2.1	936	0.22%
2024/07/08	3	122.00	2.2	121.59	121.50	0.8	925	0.09%
2024/07/05	1.2	122.67	0	0.00	122.50	1.2	924	0.13%
2024/07/04	2.3	122.09	5	121.70	122.00	-2.7	947	-0.29%
2024/07/03	3.8	122.16	0	123.50	121.50	3.8	939	0.40%
2024/07/02	4.2	122.52	0	123.00	121.50	4.2	923	0.45%
2024/07/01	0	123.50	0	0.00	122.00	0	911	0.00%
2024/06/28	1	123.51	0	0.00	124.50	1	895	0.11%
2024/06/27	3.1	124.03	0	0.00	124.00	3.1	879	0.35%
2024/06/26	1	128.00	0	0.00	127.50	1	856	0.12%
2024/06/25	8.1	124.81	0	0.00	129.00	8.1	857	0.94%
2024/06/24	0.1	132.65	0.4	132.96	132.00	-0.3	827	-0.04%
2024/06/21	3.1	136.50	1.1	134.23	135.50	2	816	0.24%
2024/06/20	2.2	136.63	5.1	137.68	138.50	-2.9	809	-0.36%
2024/06/19	4.5	136.55	6.5	135.71	139.00	-2	828	-0.24%
2024/06/18	3	129.89	5	129.39	130.00	-2	783	-0.26%
2024/06/14	2	127.25	1	128.00	128.00	1	791	0.12%
2024/06/13	1	129.00	0	0.00	128.00	1	819	0.12%
2024/06/12	2	129.00	3	128.33	128.00	-1	851	-0.12%
2024/06/11	2.1	127.48	5.1	127.71	127.00	-3	850	-0.36%
2024/06/07	0.1	124.50	0	0.00	124.00	0.1	840	0.01%
2024/06/06	2.1	123.57	3	125.17	124.00	-0.9	843	-0.11%
2024/06/05	4.2	124.29	2	125.00	124.50	2.2	836	0.27%
2024/05/31	0	122.00	0.4	122.00	120.50	-0.4	831	-0.05%
2024/05/30	0.1	121.50	1	121.50	121.00	-0.9	846	-0.11%
2024/05/29	1.1	120.97	1	120.50	120.50	0.1	849	0.01%
2024/05/28	0.4	122.00	0	0.00	122.00	0.4	849	0.05%
2024/05/24	3	119.50	5	120.70	121.00	-2	870	-0.23%
2024/05/23	2	122.25	1	123.00	122.00	1	862	0.11%
2024/05/22	1	123.00	2	124.50	123.50	-1	860	-0.12%
2024/05/21	6	122.67	4	123.50	123.00	2	859	0.23%
2024/05/20	3	123.50	2	124.00	123.50	1	857	0.12%
2024/05/17	0	124.50	0	0.00	125.00	0	858	0.00%
2024/05/16	0.1	125.50	3.3	125.27	126.00	-3.2	856	-0.37%
2024/05/15	1	124.50	0	0.00	124.50	1	855	0.12%
2024/05/14	0	0.00	2	125.75	125.00	-2	855	-0.23%
2024/05/13	3.1	122.52	2	123.25	122.50	1.1	846	0.13%
2024/05/10	2.1	123.03	1	123.50	123.00	1.1	841	0.13%
2024/05/09	3.4	124.79	1.3	124.11	123.00	2.1	835	0.25%
2024/05/08	3	132.33	17.1	131.77	133.00	-14.1	813	-1.73%
2024/05/07	4	128.13	3	127.67	127.50	1	787	0.13%
2024/05/06	1	126.50	3	126.50	126.50	-2	772	-0.26%
2024/05/03	11	125.00	1	123.50	124.00	10	767	1.30%
2024/05/02	7	123.22	1	122.50	123.50	6	769	0.78%
2024/04/30	0	125.00	1.2	124.09	125.00	-1.2	765	-0.16%
2024/04/29	2.1	124.50	4	123.88	125.50	-1.9	762	-0.25%
2024/04/26	4	121.00	7	122.21	122.00	-3	754	-0.40%
2024/04/25	3	121.05	1	121.00	121.50	2	759	0.26%
2024/04/24	2	124.75	9.1	123.07	124.50	-7.1	769	-0.92%
2024/04/23	1	120.00	0	0.00	121.00	1	753	0.13%
2024/04/22	7	122.21	6	123.17	120.50	1	759	0.13%
2024/04/19	1	119.00	1	119.50	119.50	0	748	0.00%
2024/04/17	1	119.00	2	120.50	121.00	-1	748	-0.13%
2024/04/16	1	117.50	2	117.75	117.50	-1	777	-0.13%
2024/04/15	1	119.02	0	120.00	118.50	1	774	0.13%
2024/04/12	3	121.67	1	122.00	121.50	2	782	0.26%
2024/04/11	4.3	121.39	0	0.00	121.50	4.3	799	0.54%
2024/04/10	4.2	124.08	4	123.75	124.00	0.2	799	0.02%
2024/04/09	0.1	118.78	3	119.00	119.00	-2.9	791	-0.37%
2024/04/08	2	117.75	2	118.49	118.00	0	828	0.00%
2024/04/02	1	119.00	1	119.00	118.50	0	832	0.00%
2024/04/01	1	119.50	1	120.50	118.50	0	831	0.00%
2024/03/29	0.1	117.00	2	118.75	118.50	-1.9	831	-0.23%
2024/03/28	2	117.01	1	118.00	118.50	1	834	0.12%
2024/03/27	0	120.50	0	0.00	120.50	0	834	0.00%
2024/03/26	0	118.50	4.5	117.89	117.50	-4.5	838	-0.53%
2024/03/25	3.5	122.72	1	126.00	121.50	2.5	842	0.29%
2024/03/22	7	124.71	15.7	123.15	122.00	-8.7	833	-1.04%
2024/03/21	1	118.00	2.2	118.00	118.50	-1.2	794	-0.15%
2024/03/20	1	120.00	3.8	119.32	118.50	-2.8	793	-0.35%
2024/03/19	5.3	119.16	0.1	118.00	118.00	5.2	793	0.65%
2024/03/18	7.2	118.67	7.6	117.75	119.50	-0.4	781	-0.05%
2024/03/15	1	116.00	21	115.55	116.00	-20	753	-2.65%
2024/03/14	0	114.00	1	116.00	115.00	-1	727	-0.13%
2024/03/13	0	116.00	3	115.50	116.50	-3	723	-0.41%
2024/03/12	0	0.00	7	114.14	114.00	-7	711	-0.98%
2024/03/08	1	112.50	1	112.00	113.00	0	701	0.00%
2024/03/07	1	114.00	16	114.50	113.50	-15	698	-2.15%
2024/03/06	1	114.00	5	115.00	115.50	-4	699	-0.57%
2024/03/05	1	114.50	2	116.00	114.50	-1	703	-0.14%
2024/03/04	8	113.00	0	0.00	113.00	8	692	1.15%
2024/03/01	5.3	113.03	0	0.00	113.00	5.3	695	0.76%
2024/02/29	4	113.38	0	0.00	113.00	4	694	0.58%
2024/02/27	2	114.49	0.3	114.00	114.00	1.7	679	0.26%
2024/02/26	10	113.90	0	114.50	114.00	10	670	1.49%
2024/02/23	9	114.78	6	114.50	114.50	3	673	0.45%
2024/02/22	6	114.67	0	0.00	114.50	6	673	0.90%
2024/02/21	17	115.47	0	0.00	115.50	17	671	2.53%
2024/02/20	5	115.50	0	0.00	116.50	5	670	0.75%
2024/02/19	1	115.50	0	0.00	116.00	1	664	0.15%
2024/02/16	6	116.42	2	116.50	116.50	4	666	0.60%
2024/02/15	0	0.00	2	114.50	115.00	-2	659	-0.30%
2024/02/05	1	114.00	0	0.00	114.50	1	661	0.15%
2024/02/02	0	115.00	0	0.00	115.50	0	663	0.00%
2024/02/01	0.1	116.50	1.2	116.33	115.50	-1.1	666	-0.17%
2024/01/31	2	114.75	1.3	115.15	115.50	0.7	664	0.11%
2024/01/30	1	113.50	3	113.83	114.50	-2	653	-0.31%
2024/01/29	1	113.50	0	0.00	114.00	1	658	0.15%
2024/01/26	2	113.50	1	113.00	113.00	1	666	0.15%
2024/01/24	1	115.00	0.1	114.50	114.00	0.9	670	0.14%
2024/01/23	1.2	114.58	2	114.00	114.50	-0.8	673	-0.12%
2024/01/22	0	114.50	6	114.92	115.50	-6	674	-0.89%
2024/01/19	2.1	113.50	0	0.00	113.00	2.1	671	0.31%
2024/01/18	1	114.50	4	114.38	116.00	-3	662	-0.45%
2024/01/16	3	112.17	5	111.70	112.00	-2	642	-0.31%
2024/01/15	1	113.50	15	114.07	114.00	-14	642	-2.18%
2024/01/12	1	113.50	1	113.50	113.50	0	650	0.00%
2024/01/10	6	116.42	5	114.30	115.00	1	661	0.15%
2024/01/09	4	114.50	1	117.50	115.00	3	635	0.47%
2024/01/08	3	117.00	0	0.00	115.50	3	642	0.47%
2024/01/05	0.1	116.00	1	116.00	116.00	-0.9	639	-0.14%
2024/01/04	11	114.50	5	113.80	113.00	6	631	0.95%
2024/01/03	8.3	114.59	4	115.00	114.00	4.3	635	0.68%
2024/01/02	8	115.25	8	116.56	117.50	0	627	0.00%
2023/12/29	1	112.00	0	112.00	112.00	1	597	0.17%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/27	1	110.50	1	110.25	110.50	0	607	0.00%
2023/12/26	1	110.50	5	110.20	110.50	-4	610	-0.66%
2023/12/25	2	110.50	4	111.50	110.50	-2	614	-0.32%
2023/12/22	1	113.00	0	0.00	113.00	1	611	0.16%
2023/12/21	5	112.90	3	112.67	113.00	2	606	0.33%
2023/12/20	2	112.75	10	112.25	113.00	-8	599	-1.33%
2023/12/19	0	0.00	1.1	109.41	110.50	-1.1	578	-0.19%
2023/12/18	0	0.00	1.1	110.00	110.00	-1.1	577	-0.19%
2023/12/15	6	109.17	2	109.00	110.00	4	576	0.69%
2023/12/14	0	0.00	0	110.00	110.50	0	573	0.00%
2023/12/13	0	108.00	1	108.50	108.00	-1	559	-0.17%
2023/12/12	1	108.00	0	108.00	108.00	1	562	0.17%
2023/12/11	3	109.17	11.3	109.49	109.00	-8.3	561	-1.48%
2023/12/08	0	0.00	1.1	106.50	106.50	-1.1	547	-0.20%
2023/12/07	0	0.00	0.1	106.50	106.50	-0.1	559	-0.02%
2023/12/05	1.1	106.50	1	105.50	107.00	0.1	604	0.02%
2023/12/04	1.1	107.46	1	106.50	106.50	0.1	608	0.01%
2023/12/01	0.1	106.52	0	0.00	107.50	0.1	612	0.02%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/11/29	6.1	103.52	0	0.00	105.50	6.1	603	1.01%
2023/11/28	0	0.00	4.1	103.51	104.00	-4.1	603	-0.68%
2023/11/22	1	103.01	0	0.00	103.50	1	622	0.16%
2023/11/21	1	102.50	0	0.00	102.50	1	626	0.16%
2023/11/20	1	102.50	1	102.50	102.50	0	646	0.00%
2023/11/13	1	101.00	1	101.50	101.50	0	681	0.00%
2023/11/09	3	102.00	0	0.00	102.00	3	698	0.43%
2023/11/08	1	102.50	0	0.00	103.00	1	714	0.14%
2023/11/06	1	103.00	0	0.00	103.00	1	746	0.13%
2023/11/02	0	0.00	1	100.00	100.00	-1	764	-0.13%
2023/10/31	1	100.50	0.1	101.00	100.00	0.9	848	0.11%
2023/10/30	0	101.00	0	0.00	102.00	0	886	0.00%
2023/10/25	1	103.00	0	0.00	103.00	1	1,180	0.08%
2023/10/24	2	101.00	0	0.00	102.00	2	1,279	0.16%
2023/10/23	2.1	101.19	0	0.00	100.50	2.1	1,508	0.14%
2023/10/20	2	102.50	1	102.50	103.00	1	1,650	0.06%
2023/10/19	0	0.00	0	104.50	103.50	0	1,722	0.00%
2023/10/17	1	109.00	0	0.00	107.50	1	1,811	0.06%
2023/10/16	2	109.50	5	109.40	109.50	-3	1,833	-0.16%
2023/10/13	0	0.00	2	108.25	108.00	-2	1,864	-0.11%
2023/10/12	0	0.00	0	107.00	107.50	0	1,866	0.00%
2023/10/11	0	0.00	3	106.50	106.50	-3	1,867	-0.16%
2023/10/06	2	106.25	0	0.00	107.00	2	1,872	0.11%
2023/10/05	1	105.00	0	0.00	105.50	1	1,873	0.05%
2023/10/04	2	105.00	2	105.25	106.00	0	1,873	0.00%
2023/10/03	3	107.33	5	107.30	107.50	-2	1,877	-0.11%
2023/10/02	3	105.67	3	106.67	107.00	0	1,887	0.00%
2023/09/28	3	105.67	2	105.25	106.00	1	1,897	0.05%
2023/09/27	1	103.50	0	0.00	104.50	1	1,905	0.05%
2023/09/26	0	105.00	0	0.00	105.00	0	1,927	0.00%
2023/09/25	0	104.50	0	0.00	105.00	0	1,946	0.00%
2023/09/21	0	0.00	0.1	104.00	104.50	-0.1	1,986	0.00%
2023/09/20	0	0.00	1	104.50	104.50	-1	2,008	-0.05%
2023/09/19	1	105.50	0	0.00	105.00	1	2,037	0.05%
2023/09/18	2	105.50	0	0.00	106.00	2	2,063	0.10%
2023/09/15	1	105.51	1	107.00	107.50	0	2,118	0.00%
2023/09/14	0	0.00	2	105.50	106.00	-2	2,185	-0.09%
2023/09/13	1	105.00	0	0.00	105.50	1	2,246	0.04%
2023/09/12	0	105.00	0	0.00	105.50	0	2,378	0.00%
2023/09/11	7.4	104.30	11	104.86	103.50	-3.6	2,462	-0.14%
2023/09/08	3	111.33	1.1	111.56	112.00	1.9	2,502	0.07%
2023/09/07	1	112.00	2	112.50	112.00	-1	2,555	-0.04%
2023/09/06	1	112.50	0	0.00	112.50	1	2,584	0.04%
2023/09/01	0	0.00	3	110.50	109.50	-3	2,648	-0.11%
2023/08/29	0	108.00	0	0.00	108.50	0	2,970	0.00%
2023/08/28	0	108.00	0	0.00	107.50	0	2,982	0.00%
2023/08/25	0	0.00	1	110.00	109.50	-1	2,996	-0.03%
2023/08/24	3	112.67	4	112.50	113.00	-1	3,022	-0.03%
2023/08/23	1	110.00	0	0.00	111.00	1	3,048	0.03%
2023/08/22	2	110.75	0	0.00	109.50	2	3,093	0.06%
2023/08/18	0	0.00	1	110.50	109.00	-1	3,115	-0.03%
2023/08/17	0	0.00	5	109.30	110.50	-5	3,126	-0.16%
2023/08/16	1	109.50	1	107.50	109.50	0	3,136	0.00%
2023/08/15	5	109.40	1	108.50	109.00	4	3,184	0.13%
2023/08/14	5	108.00	9	106.97	106.00	-4	3,304	-0.12%
2023/08/11	0	109.50	0	0.00	109.50	0	3,336	0.00%
2023/08/10	2	110.00	18	110.72	110.00	-16	3,363	-0.48%
2023/08/09	0	0.00	2	113.75	113.00	-2	3,386	-0.06%
2023/08/08	3	114.00	28	113.14	113.50	-25	3,388	-0.74%
2023/08/07	4	115.25	22.2	113.67	115.50	-18.2	3,394	-0.54%
2023/08/04	8	116.19	12.5	115.02	116.00	-4.5	3,376	-0.13%
2023/08/02	17	113.71	18	112.31	111.00	-1	3,367	-0.03%
2023/08/01	6	113.17	8	113.19	112.50	-2	3,403	-0.06%
2023/07/31	40.1	118.29	53.2	117.61	117.50	-13.2	3,353	-0.39%
2023/07/28	2.3	110.76	13	111.19	112.50	-10.7	3,220	-0.33%
2023/07/27	25	114.22	40.4	113.24	112.50	-15.4	3,182	-0.48%
2023/07/26	80.1	116.23	40.3	113.83	111.00	39.7	3,086	1.29%
2023/07/25	40.2	112.84	55.4	113.65	118.00	-15.2	2,854	-0.53%
2023/07/24	40.4	108.34	21	108.38	107.50	19.4	2,701	0.72%
2023/07/21	24.1	110.42	38	109.31	112.00	-14	2,618	-0.53%
2023/07/20	8.2	103.32	1	103.00	104.50	7.2	2,535	0.28%
2023/07/19	21	103.57	26	104.92	103.00	-5	2,511	-0.20%
2023/07/18	21	106.24	26	106.12	106.50	-5	2,489	-0.20%
2023/07/17	7	104.07	20	103.65	103.00	-13	2,446	-0.53%
2023/07/14	3	103.17	16	104.03	104.50	-13	2,435	-0.53%
2023/07/13	0	103.55	3	104.00	103.00	-3	2,427	-0.12%
2023/07/12	14	103.00	7	102.57	102.50	7	2,422	0.29%
2023/07/11	2	103.00	5.4	103.97	104.00	-3.4	2,412	-0.14%
2023/07/10	13	104.27	3.2	103.03	103.00	9.8	2,405	0.41%
2023/07/07	12	104.67	12.5	104.64	105.00	-0.5	2,388	-0.02%
2023/07/06	23	106.89	14.2	106.25	106.00	8.8	2,375	0.37%
2023/07/05	14	107.75	7	109.00	108.50	7	2,363	0.30%
2023/07/04	2.1	107.08	33.1	107.69	108.50	-31	2,351	-1.32%
2023/07/03	9.1	110.23	5	110.20	110.00	4.1	2,327	0.18%
2023/06/30	0.1	108.83	1	107.50	110.00	-0.9	2,304	-0.04%
2023/06/29	4.2	106.86	3	107.17	107.00	1.2	2,278	0.05%
2023/06/28	11	106.36	1.1	106.02	105.50	9.9	2,258	0.44%
2023/06/27	1.2	104.41	43.4	103.70	103.50	-42.2	2,231	-1.89%
2023/06/26	4	105.75	0	0.00	106.00	4	2,201	0.18%
2023/06/21	6	110.66	2	111.00	108.50	4	2,177	0.19%
2023/06/20	2.7	115.53	6	117.00	116.00	-3.3	2,124	-0.16%
2023/06/19	3.1	115.52	4.5	115.83	117.00	-1.4	2,055	-0.07%
2023/06/16	5	115.29	16.5	114.92	114.00	-11.5	2,014	-0.57%
2023/06/15	10.2	111.42	9.2	111.41	112.00	1	1,879	0.05%
2023/06/14	50.5	108.29	14.1	107.50	108.00	36.4	1,799	2.02%
2023/06/13	29	103.72	12.1	104.04	103.50	16.9	1,717	0.99%
2023/06/12	4	101.50	7.4	101.50	100.50	-3.4	1,659	-0.20%
2023/06/09	3.5	99.64	1	98.80	99.50	2.5	1,624	0.15%
2023/06/08	2.2	101.38	3	99.67	99.50	-0.8	1,607	-0.05%
2023/06/07	2.2	101.77	6	101.33	101.50	-3.8	1,583	-0.24%
2023/06/06	9.1	101.00	9	101.33	100.50	0.1	1,555	0.00%
2023/06/05	109.5	110.79	34.2	106.64	102.00	75.3	1,511	4.98%	大買/
2023/06/02	17	106.03	24.1	109.23	110.00	-7.1	1,283	-0.55%
2023/06/01	5	99.74	4	99.50	100.00	1	1,212	0.08%
2023/05/31	2	100.20	5	99.88	100.50	-3	1,195	-0.25%
2023/05/30	11.4	99.80	7	100.57	98.80	4.4	1,170	0.37%
2023/05/29	3	100.30	4.2	100.32	101.00	-1.1	1,133	-0.10%
2023/05/26	4.1	100.34	11	99.92	98.00	-6.9	1,084	-0.63%
2023/05/25	10.2	97.90	9	97.44	97.40	1.2	1,029	0.11%
2023/05/24	1	97.30	2.5	97.76	98.50	-1.5	1,014	-0.15%
2023/05/23	0	0.00	5.5	96.80	97.60	-5.5	992	-0.55%
2023/05/22	7	95.90	4.1	96.15	96.20	2.9	966	0.30%
2023/05/19	8.2	95.68	10	96.41	94.80	-1.8	943	-0.20%
2023/05/18	25	99.52	20.1	99.21	98.00	4.9	881	0.55%
2023/05/17	4.1	93.32	72	91.57	94.00	-67.9	744	-9.12%
2023/05/16	23	92.70	1	92.10	92.30	22	693	3.17%
2023/05/15	28.3	91.97	22	91.38	91.20	6.3	654	0.96%
2023/05/12	8	89.83	1	90.68	90.40	7	602	1.16%
2023/05/11	14	90.63	3.1	90.38	89.70	10.9	586	1.86%
2023/05/10	2	90.30	1	90.70	90.50	1	557	0.18%
2023/05/09	0.1	89.10	1	91.00	90.00	-1	540	-0.18%
2023/05/08	27	90.87	6	89.98	89.30	21	488	4.30%
2023/05/05	36	86.54	2.5	86.56	86.70	33.5	406	8.23%
2023/05/04	3.5	85.93	2.1	85.21	85.40	1.4	373	0.37%
2023/05/03	1	82.40	1.1	82.77	82.20	-0.1	328	-0.02%
2023/05/02	1.2	82.37	13	82.76	82.80	-11.8	327	-3.60%
2023/04/28	0	0.00	4	81.15	81.60	-4	326	-1.22%
2023/04/25	2	79.65	2	80.80	79.00	0	322	0.00%
2023/04/24	0	80.30	0	80.30	79.70	0	321	0.00%
2023/04/21	5	79.32	0.2	79.65	78.80	4.8	321	1.49%
2023/04/20	0.2	80.65	0	0.00	80.30	0.2	321	0.06%
2023/04/19	0	0.00	3.6	81.79	81.20	-3.6	319	-1.13%
2023/04/18	3.7	81.97	0	0.00	81.70	3.7	316	1.16%
2023/04/17	2	81.65	10.2	81.80	82.10	-8.2	310	-2.63%
2023/04/14	6.1	80.43	1	80.40	80.60	5.1	300	1.70%
2023/04/13	0.2	80.60	1	80.50	80.30	-0.9	296	-0.29%
2023/04/12	1.2	80.10	3	80.17	80.10	-1.8	292	-0.63%
2023/04/11	1.5	80.25	2	80.00	80.20	-0.5	291	-0.19%
2023/04/10	2.2	80.10	1	80.10	80.30	1.2	291	0.41%
2023/04/06	2	78.95	0	0.00	78.60	2	306	0.65%
2023/03/30	0	78.70	0	0.00	78.70	0	330	0.00%
2023/03/29	0	0.00	0	79.10	78.60	0	342	0.00%
2023/03/28	0	0.00	1	78.61	78.50	-1	356	-0.29%
2023/03/27	0	0.00	0	78.70	79.00	0	366	0.00%
2023/03/24	1	78.60	0	78.90	78.40	1	378	0.26%
2023/03/23	0.1	78.90	0	78.90	78.80	0.1	386	0.03%
2023/03/22	0.6	79.41	0	0.00	79.50	0.6	393	0.14%
2023/03/21	0.5	78.20	0	0.00	79.60	0.5	400	0.13%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/17	0	75.71	0	0.00	76.20	0	385	0.01%
2023/03/14	0	75.40	0	0.00	75.10	0	363	0.00%
2023/03/13	0.1	75.67	0	0.00	75.30	0.1	362	0.04%
2023/03/10	1	77.00	0	0.00	76.00	1	353	0.28%
2023/03/09	0	78.15	0	0.00	77.60	0	350	0.00%
2023/03/08	0	0.00	12	78.27	78.30	-12	351	-3.41%
2023/03/07	10	77.69	0	78.00	78.00	10	349	2.86%
2023/03/06	0	76.90	1	76.80	77.00	-1	348	-0.29%
2023/03/03	1	76.60	0.1	76.60	76.40	0.9	347	0.26%
2023/03/02	1	76.40	0	0.00	76.40	1	348	0.29%
2023/03/01	0	0.00	0	75.60	75.90	0	348	0.00%
2023/02/23	0	75.60	0	0.00	75.50	0	346	0.00%
2023/02/22	0	75.30	0	0.00	75.50	0	346	0.00%
2023/02/21	0	76.00	0	0.00	75.90	0	345	0.01%
2023/02/15	0	0.00	1	75.30	75.30	-1	355	-0.28%
2023/02/13	0	74.40	1	74.80	75.00	-1	370	-0.27%
2023/02/10	0	75.50	0	0.00	74.60	0	376	0.00%
2023/02/07	0	74.90	0	75.00	74.90	0	383	0.00%
2023/02/03	0	0.00	1.1	74.52	75.40	-1.1	393	-0.28%
2023/01/17	0	72.90	1	73.10	73.00	-1	424	-0.24%
2023/01/16	0	73.00	1	72.90	72.80	-1	431	-0.23%
2023/01/12	0	0.00	2	72.70	72.30	-2	466	-0.43%
2023/01/11	1	72.10	0	0.00	72.10	1	476	0.21%
2023/01/10	3	73.20	1.1	72.85	73.00	1.9	482	0.39%
2023/01/09	1	71.30	0	0.00	71.70	1	485	0.21%
2023/01/06	1	71.00	0.2	71.20	71.00	0.8	499	0.16%
2023/01/05	0.1	71.40	0	0.00	71.30	0.1	504	0.02%
2023/01/04	0.1	70.86	1	71.00	71.30	-0.9	504	-0.17%
2023/01/03	0	0.00	0.2	70.20	70.30	-0.2	506	-0.04%
2022/12/29	0	69.80	1	69.10	69.60	-1	505	-0.20%
2022/12/27	0	0.00	0.3	71.40	71.20	-0.3	504	-0.06%
2022/12/26	1	70.20	0	0.00	70.40	1	495	0.20%
2022/12/21	0	69.10	0	0.00	68.80	0	466	0.00%
2022/12/16	2	69.15	1	69.00	68.70	1	429	0.23%
2022/12/15	1	69.60	0	0.00	69.50	1	415	0.24%
2022/12/13	0	0.00	1	70.60	69.80	-1	389	-0.26%
2022/12/07	0.1	69.00	0.1	69.21	68.60	-0.1	363	-0.02%
2022/12/06	0.1	69.90	0	0.00	69.10	0.1	360	0.03%
2022/12/02	0	0.00	0.2	70.11	70.10	-0.2	357	-0.04%
2022/12/01	0	0.00	1	70.00	70.10	-1	358	-0.28%
2022/11/30	0.2	69.10	2	69.10	69.90	-1.8	355	-0.52%
2022/11/29	1	68.11	0	0.00	68.50	1	351	0.30%
2022/11/28	2	67.95	0	0.00	68.20	2	349	0.57%
2022/11/25	0.1	68.50	0	0.00	68.40	0.1	348	0.04%
2022/11/24	0.1	68.10	0	0.00	68.00	0.1	348	0.01%
2022/11/22	1	67.00	0	0.00	67.30	1	343	0.29%
2022/11/17	0.1	67.90	0	0.00	67.30	0.1	337	0.01%
2022/11/15	0.1	67.60	0	0.00	67.40	0.1	332	0.02%
2022/11/11	0	69.50	0	0.00	67.20	0	328	0.00%
2022/11/10	0	0.00	1	67.10	67.00	-1	324	-0.31%
2022/11/09	0	0.00	0	66.70	66.50	0	317	0.00%
2022/11/08	0	0.00	2	65.50	65.50	-2	309	-0.65%
2022/11/07	2.1	65.46	0	0.00	65.40	2.1	302	0.68%
2022/11/04	2	65.30	1	65.40	65.30	1	300	0.33%
2022/11/01	1	66.10	0	0.00	66.30	1	284	0.35%
2022/10/28	1	65.60	0	0.00	65.10	1	271	0.37%
2022/10/27	0	0.00	1	67.00	67.00	-1	256	-0.39%
2022/10/26	1	65.40	0	0.00	65.30	1	256	0.39%
2022/10/24	0	0.00	3	66.07	66.00	-3	241	-1.24%
2022/10/20	3	64.53	0	0.00	63.60	3	222	1.35%
2022/10/19	0	67.20	0	0.00	67.00	0	194	0.00%
2022/10/18	1	67.70	0.1	67.00	68.00	0.9	182	0.49%
2022/10/17	0	0.00	0.1	66.60	67.00	-0.1	172	-0.06%
2022/10/14	0.1	65.30	0.1	65.80	65.40	0	158	0.00%
2022/10/12	0.1	65.60	0	0.00	65.90	0.1	139	0.07%
2022/10/11	1	66.00	0	0.00	65.60	1	138	0.72%
2022/10/05	0.1	68.27	0	0.00	67.90	0.1	135	0.07%
2022/09/30	0	0.00	1	69.50	69.50	-1	133	-0.75%
2022/09/29	1	67.00	0	0.00	67.30	1	131	0.76%
2022/09/28	3	67.20	0	0.00	66.80	3	130	2.31%
2022/09/26	1	70.20	0	0.00	70.00	1	125	0.80%
2022/09/19	0	0.00	2	71.10	71.10	-2	126	-1.58%
2022/09/14	1	71.80	0	0.00	71.70	1	146	0.68%
2022/09/08	2	71.80	0	0.00	71.70	2	177	1.13%
2022/09/07	1	71.60	0	0.00	71.70	1	179	0.56%
2022/08/29	0	73.20	1	72.80	72.90	-1	191	-0.52%
2022/08/24	0	0.00	1	73.00	72.90	-1	194	-0.51%
2022/08/22	0	0.00	3.6	73.10	73.30	-3.6	195	-1.86%
2022/08/18	0	0.00	0	73.70	73.10	0	197	0.00%
2022/08/15	0.1	72.40	0	0.00	72.40	0.1	196	0.03%
2022/08/09	1	72.00	0	0.00	72.30	1	197	0.51%
2022/08/08	0	72.10	0	0.00	72.20	0	197	0.00%
2022/08/05	1.2	71.84	0	0.00	72.20	1.2	198	0.62%
2022/08/04	0	71.20	0	0.00	71.50	0	202	0.00%
2022/08/03	0	72.60	2	72.00	72.70	-2	200	-0.98%
2022/08/02	2	72.10	0	0.00	72.70	2	204	0.98%
2022/07/28	0	0.00	0.2	74.05	73.70	-0.2	201	-0.10%
2022/07/27	0.2	73.60	0	0.00	73.30	0.2	202	0.10%
2022/07/26	1	73.20	0	0.00	73.40	1	202	0.49%
2022/07/15	0.1	72.50	0	0.00	71.80	0.1	219	0.05%
2022/07/12	0.1	71.50	2	71.10	71.70	-1.9	218	-0.88%
2022/07/11	0.1	72.00	1	71.80	71.70	-0.9	219	-0.40%
2022/07/08	0	0.00	6	71.12	71.00	-6	220	-2.72%
2022/06/30	0.1	71.00	0	0.00	71.30	0.1	230	0.06%
2022/06/29	0	71.80	0	0.00	71.80	0	228	0.00%
2022/06/27	0	73.30	0	0.00	72.70	0	230	0.02%
2022/06/24	0.1	72.60	1	71.50	72.60	-0.9	229	-0.41%
2022/06/23	1	71.50	0	0.00	71.50	1	231	0.43%
2022/06/22	11	75.49	0	0.00	75.20	11	230	4.79%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/20	1	75.21	0	0.00	75.20	1	219	0.46%
2022/06/17	0	76.60	0	0.00	75.70	0	219	0.01%
2022/06/14	5	77.20	0	0.00	77.50	5	233	2.14%
2022/06/13	3	77.90	0	0.00	77.90	3	232	1.29%
2022/06/09	0.1	78.50	0	0.00	78.00	0.1	232	0.03%
2022/06/01	0.1	79.40	0	0.00	79.10	0.1	246	0.05%
2022/05/30	0	0.00	3	79.50	79.20	-3	250	-1.20%
2022/05/27	0	0.00	0.1	78.50	78.80	-0.1	253	-0.04%
2022/05/25	0	0.00	2	78.35	78.50	-2	260	-0.77%
2022/05/24	0	0.00	2	78.40	77.50	-2	272	-0.73%
2022/05/20	1.1	77.11	2	77.00	77.00	-0.9	274	-0.33%
2022/05/19	0	0.00	1	76.80	77.20	-1	284	-0.35%
2022/05/18	0	0.00	1	77.50	77.70	-1	291	-0.34%
2022/05/16	2	77.50	0	0.00	77.30	2	310	0.64%
2022/05/13	1	76.00	0	0.00	76.40	1	322	0.31%
2022/05/12	2	75.25	0	0.00	75.00	2	325	0.61%
2022/05/11	2	77.25	0	0.00	77.10	2	323	0.62%
2022/05/10	5.1	77.75	0	0.00	78.20	5.1	322	1.58%
2022/05/03	0.2	80.70	0	0.00	80.50	0.2	324	0.05%
2022/04/29	1	80.10	0	0.00	80.70	1	327	0.31%
2022/04/27	1	80.20	0	0.00	79.80	1	325	0.31%
2022/04/26	1	81.10	0	0.00	81.00	1	316	0.32%
2022/04/18	0	81.40	2	81.50	81.20	-2	319	-0.63%
2022/04/13	1	81.70	1	81.20	81.80	0	316	0.01%
2022/04/12	2	80.10	0	0.00	80.20	2	311	0.64%
2022/04/11	0	0.00	0	80.70	80.40	0	307	0.00%
2022/04/08	0	0.00	0	81.00	80.50	0	306	0.00%
2022/04/07	0	0.00	2	81.05	81.20	-2	304	-0.66%
2022/04/06	0	81.00	0	0.00	80.90	0	303	0.00%
2022/03/30	1.2	80.87	1	81.50	81.60	0.2	302	0.05%
2022/03/25	2	80.85	0	0.00	80.90	2	300	0.67%
2022/03/24	0	0.00	3	82.10	82.80	-3	300	-1.00%
2022/03/23	0	81.50	0	0.00	80.60	0	313	0.00%
2022/03/22	2	80.40	2	80.60	80.30	0	323	0.00%
2022/03/21	0	0.00	1	81.01	80.80	-1	327	-0.31%
2022/03/17	4	81.85	0	0.00	81.80	4	299	1.33%
2022/03/16	0	81.70	0	0.00	80.80	0	301	0.00%
2022/03/15	2	80.90	2	80.90	80.80	0	300	0.00%
2022/03/14	1.1	81.30	0	0.00	81.00	1.1	302	0.37%
2022/03/09	0.1	80.90	15	80.50	80.80	-15	301	-4.96%
2022/03/08	1	80.30	1	80.10	80.60	0	299	0.00%
2022/03/07	4.1	80.92	0	0.00	80.50	4.1	296	1.37%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/03/03	1	82.60	0	0.00	82.70	1	288	0.35%
2022/03/02	2.1	82.67	0	0.00	82.70	2.1	290	0.72%
2022/03/01	2	82.55	4	83.20	83.20	-2	289	-0.69%
2022/02/25	4	82.28	0	0.00	82.40	4	288	1.39%
2022/02/24	2.1	82.76	2	82.80	82.70	0.1	285	0.02%
2022/02/23	1	83.70	0	0.00	83.60	1	272	0.37%
2022/02/22	0.1	83.80	0	0.00	83.40	0.1	274	0.03%
2022/02/21	3	83.37	0	0.00	83.50	3	276	1.09%
2022/02/18	0	83.90	0	0.00	83.40	0	274	0.00%
2022/02/17	4.1	83.38	0	0.00	83.40	4.1	272	1.50%
2022/02/16	3	83.50	0	0.00	83.50	3	265	1.13%
2022/02/15	6	83.67	0	0.00	83.50	6	258	2.32%
2022/02/14	1	84.00	1	83.70	84.10	0	247	0.00%
2022/02/11	1	84.20	0	0.00	84.20	1	246	0.41%
2022/02/10	1	84.40	0	0.00	84.40	1	245	0.41%
2022/01/26	1	84.60	0	0.00	84.60	1	242	0.41%
2022/01/25	1.2	84.75	0	0.00	84.60	1.2	243	0.49%
2022/01/24	0	0.00	1	85.30	84.90	-1	244	-0.41%
2022/01/13	0	0.00	1	85.40	85.30	-1	256	-0.39%
2022/01/10	0	0.00	4	84.18	84.50	-4	256	-1.56%
2021/12/27	0	0.00	1	84.50	84.40	-1	267	-0.37%
2021/12/24	0	0.00	1	84.40	84.30	-1	269	-0.37%
2021/12/22	1	84.50	0	0.00	84.40	1	268	0.37%
2021/12/21	1	84.30	0	0.00	84.50	1	270	0.37%
2021/12/15	1	84.50	0	0.00	84.10	1	241	0.41%
2021/12/14	0	0.00	1	84.70	84.60	-1	234	-0.43%
2021/12/13	1	85.00	1	85.00	85.00	0	231	0.00%
2021/12/10	0.1	85.50	29.1	85.30	85.20	-29.1	227	-12.76%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/03	1.1	85.84	0	0.00	86.10	1.1	226	0.49%
2021/11/30	1	85.60	0	0.00	85.50	1	227	0.44%
2021/11/29	0	86.00	0	0.00	85.80	0	225	0.00%
2021/11/26	0	0.00	0.1	86.10	85.60	-0.1	224	-0.03%
2021/11/25	0	86.50	1	86.20	86.40	-1	221	-0.45%
2021/11/24	1	86.20	0	86.40	86.40	1	220	0.45%
2021/11/23	0	86.94	0	0.00	86.40	0	221	0.00%
2021/11/18	0	0.00	0.1	87.80	87.40	-0.1	218	-0.05%
2021/11/17	0	0.00	0	87.50	87.70	0	216	0.00%
2021/11/15	0	0.00	11	87.35	87.60	-11	212	-5.19%
2021/11/12	1	86.50	1	86.50	86.90	0	211	0.00%
2021/11/11	0	86.60	0	0.00	86.70	0	212	0.00%
2021/11/10	0	0.00	0.1	86.70	86.30	-0.1	215	-0.04%
2021/11/09	0	0.00	0.2	86.30	86.00	-0.2	215	-0.08%
2021/11/05	1	85.70	0	0.00	86.00	1	212	0.47%
2021/11/04	0	0.00	0.1	86.20	86.00	-0.1	212	-0.03%
2021/11/02	1	86.20	0	0.00	86.30	1	211	0.47%
2021/10/28	4	86.30	0	0.00	86.30	4	217	1.84%
2021/10/25	0.1	87.00	0	0.00	86.50	0.1	232	0.03%
2021/10/22	2	87.00	0	0.00	87.20	2	238	0.85%
2021/10/08	0	0.00	0.3	87.00	87.00	-0.3	307	-0.11%
2021/10/04	0	86.10	2	86.30	85.80	-2	375	-0.53%
2021/10/01	2	86.45	0	0.00	86.30	2	379	0.53%
2021/09/28	1	86.80	0	0.00	87.50	1	396	0.25%
2021/09/27	0	87.40	0	0.00	87.10	0	401	0.00%
2021/09/23	0	0.00	1	86.90	87.10	-1	407	-0.25%
2021/09/10	8	85.21	0	0.00	86.30	8	420	1.90%
2021/09/07	2	85.40	0	0.00	86.00	2	422	0.47%
2021/09/06	4	86.00	1	86.00	85.70	3	424	0.71%
2021/09/03	0	0.00	2	86.05	86.00	-2	424	-0.47%
2021/08/31	0	0.00	1	85.70	85.60	-1	424	-0.24%
2021/08/30	0	0.00	1	86.20	86.00	-1	426	-0.23%
2021/08/27	15	86.04	0	0.00	86.10	15	427	3.50%
2021/08/24	0	0.00	23	85.04	85.50	-23	433	-5.30%
2021/08/20	0	0.00	1	83.60	84.20	-1	439	-0.23%
2021/08/19	0	83.90	0	0.00	83.90	0	443	0.01%
2021/08/16	0	0.00	0.3	85.00	84.70	-0.3	442	-0.06%
2021/08/09	1	86.10	0	0.00	85.90	1	463	0.22%
2021/08/06	22	86.46	0	0.00	86.50	22	474	4.64%
2021/08/04	1	87.90	0	0.00	87.70	1	497	0.20%
2021/07/30	0	0.00	1	86.90	87.50	-1	511	-0.20%
2021/07/28	2.2	86.01	0	0.00	86.20	2.2	515	0.42%
2021/07/27	0	0.00	8.2	86.50	86.60	-8.2	522	-1.57%
2021/07/22	0	0.00	2	88.00	87.90	-2	528	-0.38%
2021/07/21	1	86.80	2	86.60	87.80	-1	525	-0.19%
2021/07/20	5	85.80	0	86.80	86.80	5	521	0.96%
2021/07/16	1.1	86.03	1	85.90	86.00	0.1	520	0.02%
2021/07/15	18	85.61	1	85.80	85.80	17	518	3.28%
2021/07/14	9	89.84	0.1	90.20	89.90	8.9	491	1.80%
2021/07/13	5	90.98	0.2	91.30	90.60	4.8	484	0.99%
2021/07/12	0	0.00	1	92.00	91.50	-1	470	-0.21%
2021/07/09	1	91.30	0	0.00	92.00	1	464	0.22%
2021/07/08	0.4	91.85	3	91.67	91.90	-2.6	461	-0.56%
2021/07/07	6	91.43	0	0.00	91.50	6	456	1.31%
2021/07/06	1	91.20	0.1	91.30	91.40	0.9	455	0.20%
2021/07/05	0	0.00	1	90.20	90.50	-1	451	-0.22%
2021/07/01	0	0.00	1	90.10	90.00	-1	446	-0.22%
2021/06/30	1.1	90.01	0	0.00	90.40	1.1	447	0.25%
2021/06/28	1	89.80	0	0.00	90.30	1	450	0.22%
2021/06/25	0	0.00	2	88.90	89.40	-2	447	-0.45%
2021/06/24	0.1	87.50	0	0.00	87.70	0.1	443	0.02%
2021/06/23	1.1	87.51	0	0.00	87.60	1.1	443	0.24%
2021/06/15	1	88.80	0	0.00	88.50	1	477	0.21%
2021/06/09	0	0.00	15	87.53	87.50	-15	491	-3.05%
2021/06/08	0	0.00	7.2	87.59	87.50	-7.2	492	-1.46%
2021/06/03	0	0.00	0.1	88.20	87.80	-0.1	501	-0.02%
2021/06/02	0	0.00	3.1	88.48	87.90	-3.1	503	-0.62%
2021/05/31	0	0.00	0.1	87.30	87.70	-0.1	502	-0.02%
2021/05/28	0	0.00	5.6	86.94	86.80	-5.6	501	-1.12%
2021/05/27	3	86.33	0	0.00	86.50	3	504	0.59%
2021/05/25	28	86.86	0	0.00	86.60	28	511	5.47%
2021/05/24	0	0.00	2	86.30	86.40	-2	512	-0.39%
2021/05/17	1.1	85.21	0	0.00	85.90	1.1	529	0.21%
2021/05/14	0	0.00	6	88.43	88.00	-6	521	-1.15%
2021/05/12	4	88.00	1	88.20	86.10	3	505	0.59%
2021/05/11	3	88.80	0.5	88.50	88.20	2.5	488	0.51%
2021/05/05	3	88.93	3	89.10	89.00	0	476	0.00%
2021/05/04	1	90.00	1	88.70	88.60	0	482	0.00%
2021/05/03	0.1	90.85	2	90.90	90.90	-1.9	485	-0.38%
2021/04/29	4	91.50	0	0.00	91.70	4	485	0.82%
2021/04/26	3	91.23	12	91.41	91.50	-9	495	-1.82%
2021/04/22	13.1	90.68	11	91.77	89.80	2.1	497	0.42%
2021/04/21	1	90.50	1	90.90	91.20	0	489	0.00%
2021/04/20	10	90.80	9	91.07	90.70	1	486	0.21%
2021/04/19	7	90.99	10.5	90.70	91.00	-3.5	486	-0.72%
2021/04/16	1	88.10	2	88.20	88.10	-1	475	-0.21%
2021/04/15	0	0.00	14	88.00	87.90	-14	480	-2.91%
2021/04/13	1	87.70	0	0.00	87.30	1	483	0.21%
2021/04/12	1	87.90	2	87.25	87.70	-1	486	-0.21%
2021/04/09	1	87.00	0	0.00	86.90	1	485	0.21%
2021/04/08	0	0.00	1	87.00	87.50	-1	482	-0.21%
2021/04/06	1	87.70	0.1	87.90	87.50	0.9	484	0.19%
2021/03/31	0	0.00	3	88.20	87.60	-3	489	-0.61%
2021/03/30	0	0.00	2	87.70	88.20	-2	488	-0.41%
2021/03/29	2	87.90	0	0.00	87.90	2	492	0.41%
2021/03/25	1	86.90	0	0.00	87.40	1	513	0.19%
2021/03/24	0	0.00	1	87.70	87.70	-1	525	-0.19%
2021/03/23	1	87.50	2	88.00	87.30	-1	553	-0.18%
2021/03/22	12	88.29	0	0.00	88.20	12	564	2.13%
2021/03/19	0	88.10	0	0.00	87.80	0	570	0.00%
2021/03/18	0	0.00	2	88.00	87.60	-2	552	-0.36%
2021/03/17	1	87.50	0	0.00	87.20	1	551	0.18%
2021/03/16	1	87.50	0	0.00	87.40	1	555	0.18%
2021/03/15	4	87.40	1	87.20	87.50	3	554	0.54%
2021/03/12	0	0.00	5	86.48	86.70	-5	551	-0.91%
2021/03/11	0	86.00	0	86.00	85.90	0	554	0.00%
2021/03/10	1	85.80	0	0.00	85.60	1	552	0.18%
2021/03/09	0	86.20	0.2	86.20	86.10	-0.2	549	-0.03%
2021/03/08	1	86.40	0	0.00	86.10	1	549	0.18%
2021/03/05	2	85.70	0	0.00	86.20	2	550	0.36%
2021/03/03	0	85.85	0	0.00	86.00	0	549	0.00%
2021/03/02	3	85.87	0	0.00	85.60	3	549	0.55%
2021/02/26	2	85.80	0	0.00	85.80	2	551	0.36%
2021/02/25	2.1	86.39	0	0.00	86.50	2.1	548	0.38%
2021/02/24	0	0.00	2	86.70	86.40	-2	547	-0.37%
2021/02/23	0	87.00	1	86.20	86.30	-1	545	-0.18%
2021/02/22	2	86.05	0	0.00	85.80	2	543	0.37%
2021/02/18	2	85.75	0	0.00	85.80	2	536	0.37%
2021/02/17	0	0.00	1	86.20	86.80	-1	532	-0.19%
2021/02/03	0	83.60	0	0.00	84.40	0	523	0.00%
2021/01/29	1	84.00	1	84.50	83.90	0	522	0.00%
2021/01/28	0	84.30	0	0.00	84.00	0	515	0.00%
2021/01/26	1	84.20	0.1	84.60	84.40	1	509	0.19%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/22	1	85.80	0	0.00	85.80	1	493	0.20%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/20	2	85.35	0	0.00	85.20	2	478	0.42%
2021/01/19	0	86.60	1	86.80	87.00	-1	466	-0.21%
2021/01/18	0.1	86.10	0	0.00	86.00	0.1	465	0.01%
2021/01/13	0	86.70	0	0.00	86.80	0	456	0.00%
2021/01/12	3	86.83	0	0.00	86.50	3	453	0.66%
2021/01/11	0	0.00	1	87.80	87.50	-1	444	-0.23%
2021/01/08	1	86.11	0	0.00	86.60	1	437	0.24%
2021/01/07	0	0.00	0	87.20	86.70	0	432	-0.01%
2021/01/06	2	87.10	0.2	87.30	87.30	1.8	426	0.43%
2021/01/05	0	87.40	1	87.60	87.90	-1	417	-0.24%
2020/12/31	1	87.70	6	87.77	87.70	-5	419	-1.19%
2020/12/30	0	0.00	3	87.70	87.70	-3	417	-0.72%
2020/12/29	1	87.20	2	87.35	87.40	-1	416	-0.24%
2020/12/28	4	88.38	0	0.00	87.80	4	417	0.96%
2020/12/25	2	87.95	0	0.00	87.90	2	413	0.48%
2020/12/24	0	0.00	2	86.60	86.70	-2	406	-0.49%
2020/12/23	4	86.48	2	87.15	86.30	2	403	0.50%
2020/12/22	4	87.78	0	0.00	87.20	4	402	0.99%
2020/12/21	1	88.01	3	88.00	88.60	-2	404	-0.49%
2020/12/18	1	86.80	1	86.70	87.00	0	391	0.00%
2020/12/17	4	87.75	2	87.35	87.10	2	379	0.53%
2020/12/16	0	0.00	1	87.50	87.50	-1	353	-0.28%
2020/12/15	1	86.80	3.1	86.99	86.10	-2.1	343	-0.61%
2020/12/14	1	86.20	9	86.33	86.50	-8	334	-2.39%
2020/12/11	1.2	85.60	1	86.30	86.00	0.2	330	0.06%
2020/12/10	2	85.85	2	85.60	86.10	0	328	0.00%
2020/12/09	0	0.00	1	85.70	85.60	-1	321	-0.31%
2020/12/08	2	85.20	1	85.10	85.30	1	320	0.31%
2020/12/07	3	84.27	0	0.00	85.00	3	322	0.93%
2020/12/04	1	84.40	0	0.00	84.10	1	324	0.31%
2020/12/02	1	83.80	4	83.80	83.60	-3	335	-0.89%
2020/12/01	0	0.00	1	84.20	84.10	-1	338	-0.30%
2020/11/30	0	0.00	1	84.70	84.50	-1	338	-0.30%
2020/11/27	0	84.70	1	84.90	84.70	-1	339	-0.29%
2020/11/25	0	84.50	0	0.00	84.50	0	358	0.00%
2020/11/23	0	0.00	6	84.20	84.30	-6	359	-1.67%
2020/11/20	1	83.40	0	0.00	83.50	1	364	0.27%
2020/11/19	1	83.00	2	83.20	83.20	-1	376	-0.27%
2020/11/13	0	83.00	2	83.00	82.90	-2	478	-0.42%
2020/11/12	0.1	82.80	4	82.50	82.70	-3.9	485	-0.80%
2020/11/11	0	0.00	1	81.50	81.90	-1	484	-0.21%
2020/11/10	1	81.00	0	0.00	81.80	1	486	0.21%
2020/11/09	0	0.00	1	82.50	82.00	-1	487	-0.20%
2020/11/06	2	81.90	0	0.00	81.80	2	493	0.41%
2020/10/30	1	81.50	0	0.00	81.00	1	569	0.18%
2020/10/29	1	81.10	0	0.00	81.50	1	567	0.18%
2020/10/23	0	0.00	1	82.50	82.30	-1	591	-0.17%
2020/10/15	0	0.00	1	81.80	81.60	-1	660	-0.15%
2020/10/14	0	0.00	1	81.90	82.10	-1	692	-0.14%
2020/10/12	6	81.20	1	81.80	81.80	5	709	0.70%
2020/10/08	2	81.90	0	0.00	82.30	2	710	0.28%
2020/09/25	1	81.80	0	0.00	81.50	1	948	0.11%
2020/09/24	4	82.00	0	0.00	81.60	4	971	0.41%
2020/09/23	3	83.50	1.2	83.78	83.40	1.8	979	0.18%
2020/09/22	1	85.00	3	84.83	84.60	-2	993	-0.20%
2020/09/21	0	0.00	1	85.40	85.10	-1	1,001	-0.10%
2020/09/17	0	0.00	1	84.30	84.50	-1	1,023	-0.10%
2020/09/16	2	84.35	1	85.10	84.00	1	1,038	0.10%
2020/09/15	2	84.70	1	84.80	84.80	1	1,062	0.09%
2020/09/14	3	83.10	0	0.00	83.60	3	1,151	0.26%
2020/09/10	1	82.80	1	83.00	82.90	0	1,159	0.00%
2020/09/09	1	82.90	0	0.00	83.00	1	1,162	0.09%
2020/09/08	2	83.25	0	0.00	83.50	2	1,167	0.17%
2020/09/07	1	83.50	1	83.30	83.30	0	1,169	0.00%
2020/09/04	4	84.55	0	0.00	84.50	4	1,171	0.34%
2020/09/02	2	85.50	1	85.30	85.50	1	1,178	0.08%
2020/09/01	2	85.90	6	86.57	85.80	-4	1,195	-0.33%
2020/08/31	0	0.00	2	86.50	87.30	-2	1,200	-0.17%
2020/08/28	3	85.00	7	84.87	84.80	-4	1,189	-0.34%
2020/08/27	6	85.32	1	85.20	85.10	5	1,194	0.42%
2020/08/25	0	0.00	1	87.80	87.00	-1	1,195	-0.08%
2020/08/24	1	86.50	12	86.32	87.70	-11	1,195	-0.92%
2020/08/21	2	84.20	5	84.24	84.40	-3	1,156	-0.26%
2020/08/20	5	81.94	1	82.90	82.60	4	1,144	0.35%
2020/08/19	2	83.50	7	84.80	84.00	-5	1,122	-0.45%
2020/08/17	3	82.80	0	0.00	82.80	3	1,100	0.27%
2020/08/14	0	0.00	3	82.70	82.90	-3	1,100	-0.27%
2020/08/13	0	0.00	1	82.60	82.80	-1	1,099	-0.09%
2020/08/12	1	82.20	2	82.30	82.20	-1	1,096	-0.09%
2020/08/11	3	83.60	0	0.00	83.50	3	1,092	0.27%
2020/08/10	0	0.00	2	84.05	84.10	-2	1,091	-0.18%
2020/08/07	8	82.70	14	83.24	83.60	-6	1,079	-0.56%
2020/08/06	10	81.57	0	0.00	82.00	10	1,055	0.95%
2020/08/05	2	81.05	0	0.00	81.00	2	1,054	0.19%
2020/07/30	0.5	80.50	0	0.00	80.50	0.5	1,115	0.04%
2020/07/29	0	0.00	5	80.50	79.90	-5	1,110	-0.45%
2020/07/28	0	0.00	3	79.60	80.50	-3	1,107	-0.27%
2020/07/27	2	80.35	0	0.00	80.00	2	1,101	0.18%
2020/07/22	3	82.57	1	82.50	82.20	2	1,105	0.18%
2020/07/21	6	83.02	2	82.70	82.70	4	1,098	0.36%
2020/07/20	2	83.40	2	82.50	83.30	0	1,080	0.00%
2020/07/17	2	80.95	1	81.20	80.40	1	1,054	0.09%
2020/07/16	2	80.80	1	80.90	80.80	1	1,057	0.09%
2020/07/15	1	82.00	0	0.00	81.20	1	1,057	0.09%
2020/07/14	4.2	81.50	0	0.00	80.90	4.2	1,060	0.40%
2020/07/13	5	83.90	31	84.42	83.10	-26	1,044	-2.49%
2020/07/10	35	88.69	5	88.36	88.30	30	1,005	2.98%
2020/07/09	4	89.05	7.1	88.98	89.20	-3.1	973	-0.32%
2020/07/08	1	87.30	1	87.90	89.50	0	950	0.00%
2020/07/07	0	0.00	1	87.50	87.80	-1	919	-0.11%
2020/07/06	6	86.95	1	86.10	87.10	5	898	0.56%
2020/07/03	2	84.90	4	84.98	85.20	-2	873	-0.23%
2020/07/02	6	84.00	6	83.37	84.10	0	853	0.00%
2020/07/01	1	82.40	5	82.00	82.50	-4	844	-0.47%
2020/06/30	0	0.00	2	81.80	81.30	-2	839	-0.24%
2020/06/29	0	0.00	4	81.83	81.30	-4	840	-0.48%
2020/06/24	0	0.00	2	81.60	81.20	-2	825	-0.24%
2020/06/23	7	81.29	1	81.20	81.30	6	824	0.73%
2020/06/22	1	79.90	0	0.00	80.30	1	813	0.12%
2020/06/19	2	81.00	1	81.10	78.50	1	802	0.12%
2020/06/18	2	80.45	1	80.40	80.40	1	724	0.14%
2020/06/17	0	0.00	1	80.30	80.90	-1	728	-0.14%
2020/06/16	0	0.00	5	80.60	80.20	-5	744	-0.67%
2020/06/12	1	79.20	0	0.00	79.90	1	777	0.13%
2020/06/11	1	80.20	0	0.00	80.10	1	786	0.13%
2020/06/10	2	81.90	0	0.00	81.20	2	796	0.25%
2020/06/09	1	81.80	0	0.00	81.70	1	815	0.12%
2020/06/08	1	81.30	2	81.60	81.90	-1	838	-0.12%
2020/06/05	0	0.00	2	80.30	80.70	-2	829	-0.24%
2020/06/04	2	79.50	0	0.00	79.70	2	831	0.24%
2020/06/03	1	79.60	0	0.00	79.40	1	840	0.12%
2020/06/02	1	80.10	0	0.00	79.50	1	833	0.12%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/29	1	78.20	0	0.00	81.00	1	823	0.12%
2020/05/28	1	78.70	1	78.40	78.60	0	816	0.00%
2020/05/27	3	78.20	3	78.50	78.80	0	829	0.00%
2020/05/25	1.2	78.15	0	0.00	78.40	1.2	835	0.14%
2020/05/22	1	78.60	0	0.00	78.60	1	838	0.12%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/19	1	78.00	1	78.30	78.50	0	846	0.00%
2020/05/18	1	77.80	0	0.00	77.90	1	845	0.12%
2020/05/15	2	77.65	0	0.00	77.60	2	848	0.24%
2020/05/14	1	78.10	1	78.70	78.00	0	844	0.00%
2020/05/13	1	77.90	0	0.00	79.20	1	853	0.12%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.40	2	78.20	78.30	-1	857	-0.12%
2020/05/08	3	78.53	8	78.65	78.40	-5	841	-0.59%
2020/05/07	4	81.20	2	81.60	81.00	2	802	0.25%
2020/05/06	2	81.60	0	0.00	81.20	2	805	0.25%
2020/05/04	6	80.82	0	0.00	80.80	6	822	0.73%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	3	81.00	80.90	-3	873	-0.34%
2020/04/21	2	78.40	0	0.00	78.00	2	933	0.21%
2020/04/20	0	0.00	5	79.90	79.60	-5	922	-0.54%
2020/04/16	2	78.35	0	0.00	78.20	2	907	0.22%
2020/04/10	1	75.50	0	0.00	75.80	1	872	0.11%
2020/04/09	0	0.00	1	76.50	75.20	-1	870	-0.11%
2020/04/07	1	76.10	0	0.00	75.70	1	860	0.12%
2020/04/06	0	0.00	1	75.50	75.40	-1	855	-0.12%
2020/03/31	0	0.00	2	73.25	73.60	-2	833	-0.24%
2020/03/27	0	0.00	3	72.97	73.00	-3	819	-0.37%
2020/03/26	1	72.50	2	73.50	72.80	-1	810	-0.12%
2020/03/25	4	72.88	0	0.00	72.70	4	805	0.50%
2020/03/18	1	72.30	0	0.00	71.60	1	720	0.14%
2020/03/17	4	72.77	0	0.00	72.90	4	706	0.57%
2020/03/16	3	74.00	0.1	74.80	74.50	2.9	690	0.43%
2020/03/13	2	72.75	1	71.40	74.40	1	671	0.15%
2020/03/12	1	76.40	2	76.90	75.50	-1	643	-0.16%
2020/03/10	0	0.00	1	80.40	80.40	-1	604	-0.17%
2020/03/06	0	0.00	2	80.10	80.20	-2	586	-0.34%
2020/03/05	0	0.00	1	80.70	80.90	-1	585	-0.17%
2020/03/04	1	80.50	0	0.00	80.20	1	587	0.17%
2020/03/02	3	78.83	2	79.60	80.10	1	575	0.17%
2020/02/27	3	78.87	2	78.80	79.40	1	555	0.18%
2020/02/26	1	78.90	2	79.25	79.30	-1	552	-0.18%
2020/02/25	1	79.00	0	0.00	79.30	1	550	0.18%
2020/02/24	1	79.00	0	0.00	79.50	1	546	0.18%
2020/02/21	1	80.00	0	0.00	80.00	1	543	0.18%
2020/02/20	1	80.80	0	0.00	80.60	1	538	0.19%
2020/02/17	1	81.50	5	81.48	81.10	-4	536	-0.75%
2020/02/14	12	82.80	8	82.88	82.30	4	532	0.75%
2020/02/13	4	80.30	4	81.18	81.40	0	516	0.00%
2020/02/10	0	0.00	3	79.10	78.90	-3	508	-0.59%
2020/02/07	2	79.25	0	0.00	79.10	2	508	0.39%
2020/02/06	3	80.10	0	0.00	80.30	3	506	0.59%
2020/02/05	2	79.35	4	79.08	78.90	-2	508	-0.39%
2020/02/04	2	80.00	3	80.00	80.20	-1	505	-0.20%
2020/02/03	2	79.80	0	0.00	80.00	2	510	0.39%
2020/01/31	2	79.90	10	80.93	81.00	-8	499	-1.60%
2020/01/30	3	79.73	2	79.55	80.10	1	479	0.21%
2020/01/20	11	83.44	8	83.46	82.40	3	443	0.68%
2020/01/17	8	81.38	16	79.95	81.90	-8	407	-1.96%
2020/01/16	4	75.70	0	0.00	77.10	4	355	1.12%
2020/01/14	10	75.79	0	0.00	76.00	10	357	2.80%
2020/01/13	1	75.50	0	0.00	75.50	1	361	0.28%
2020/01/07	1	74.60	0.5	74.40	74.50	0.5	369	0.14%
2020/01/06	2	74.85	0	0.00	74.50	2	372	0.54%
2020/01/03	0	0.00	2	75.45	75.20	-2	370	-0.54%
2020/01/02	1	75.40	0	0.00	75.40	1	370	0.27%
2019/12/30	0	0.00	1	76.00	75.60	-1	369	-0.27%
2019/12/27	1	75.40	0	0.00	75.40	1	368	0.27%
2019/12/26	2	75.70	0	0.00	75.30	2	371	0.54%
2019/12/25	0	75.40	0	0.00	75.50	0	372	0.00%
2019/12/23	0	0.00	2	75.10	75.00	-2	375	-0.53%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/12/17	1	75.20	0	0.00	75.10	1	380	0.26%
2019/12/12	0	0.00	1	74.70	74.60	-1	374	-0.27%
2019/12/05	1	74.50	0	0.00	74.50	1	391	0.26%
2019/12/04	1	74.30	0	0.00	74.70	1	388	0.26%
2019/12/02	1	74.40	0	0.00	74.80	1	382	0.26%
2019/11/29	0	0.00	2	75.70	74.70	-2	379	-0.53%
2019/11/27	0	0.00	1	76.20	76.20	-1	375	-0.27%
2019/11/26	0	0.00	1	75.80	75.80	-1	379	-0.26%
2019/11/25	0.1	75.60	1	76.30	75.60	-0.9	378	-0.25%
2019/11/21	2	75.55	0	0.00	75.60	2	371	0.54%
2019/11/20	0	0.00	2	76.20	75.70	-2	370	-0.54%
2019/11/18	0	0.00	3	75.70	75.20	-3	367	-0.82%
2019/11/14	0	0.00	2	75.40	75.40	-2	362	-0.55%
2019/11/08	2	74.75	0	0.00	74.80	2	363	0.55%
2019/11/06	0	0.00	1	74.90	74.60	-1	363	-0.27%
2019/11/04	0	0.00	2	76.05	76.00	-2	367	-0.54%
2019/11/01	3	75.30	0	0.00	75.30	3	359	0.83%
2019/10/30	2	73.65	0	0.00	73.70	2	351	0.57%
2019/10/29	0	0.00	10	73.09	72.90	-10	353	-2.83%
2019/10/24	10	73.55	0	0.00	73.10	10	357	2.80%
2019/10/18	0	0.00	1	73.50	74.20	-1	372	-0.27%
2019/10/16	0	0.00	1	73.80	73.20	-1	367	-0.27%
2019/10/14	1	72.80	0	0.00	73.20	1	382	0.26%
2019/10/03	1	72.50	0	0.00	72.70	1	458	0.22%
2019/10/01	0	0.00	1	73.20	73.00	-1	471	-0.21%
2019/09/24	0	0.00	2	73.55	73.60	-2	485	-0.41%
2019/09/23	0	0.00	1	73.30	73.30	-1	488	-0.20%
2019/09/20	2	72.90	0	0.00	72.90	2	508	0.39%
2019/09/19	0	0.00	1	73.10	73.00	-1	508	-0.20%
2019/09/18	0	0.00	4	73.10	72.90	-4	510	-0.78%
2019/09/16	0	0.00	1	72.90	72.90	-1	523	-0.19%
2019/09/12	3	72.87	25	73.17	72.80	-22	529	-4.16%
2019/09/11	1	72.30	1	73.40	73.80	0	529	0.00%
2019/09/10	20	72.48	0	0.00	72.50	20	524	3.81%
2019/09/06	0	0.00	6	72.97	72.80	-6	537	-1.12%
2019/09/05	1	72.90	35	72.97	73.00	-34	547	-6.21%
2019/09/04	4	72.35	1	73.00	73.00	3	553	0.54%
2019/09/03	0	0.00	2	72.80	72.80	-2	560	-0.36%
2019/08/30	0	0.00	20	72.91	73.00	-20	575	-3.48%
2019/08/29	19	72.01	0	0.00	71.90	19	579	3.28%
2019/08/28	2.3	72.89	12	72.97	72.80	-9.7	602	-1.61%
2019/08/23	2	73.35	0	0.00	73.50	2	659	0.30%
2019/08/19	16	72.43	3	72.40	72.30	13	697	1.86%
2019/08/16	17	72.70	0	0.00	72.60	17	710	2.39%
2019/08/15	11	72.90	0	0.00	72.80	11	751	1.46%
2019/08/14	0	0.00	85	73.76	73.90	-85	754	-11.27%
2019/08/13	21	73.20	55	73.57	73.30	-34	761	-4.47%
2019/08/12	1	73.40	0	0.00	74.20	1	769	0.13%
2019/08/08	2	72.90	0	0.00	73.30	2	779	0.26%
2019/08/07	0.5	72.70	0	0.00	72.70	0.5	802	0.06%
2019/08/06	1	69.50	1	70.60	71.90	0	811	0.00%
2019/08/05	1	71.50	0	0.00	71.20	1	811	0.12%
2019/08/02	14	71.67	0	0.00	71.90	14	844	1.66%
2019/07/30	4	72.70	3	72.60	72.60	1	843	0.12%
2019/07/29	22	72.69	1	72.70	72.60	21	849	2.47%
2019/07/26	2	72.90	0	0.00	73.00	2	883	0.23%
2019/07/25	1	71.80	1	72.00	71.90	0	880	0.00%
2019/07/22	0	0.00	2	72.80	72.70	-2	861	-0.23%
2019/07/19	2	73.05	0	0.00	72.50	2	859	0.23%
2019/07/18	4	73.60	4	73.60	73.50	0	855	0.00%
2019/07/17	0	0.00	3	73.40	73.30	-3	854	-0.35%
2019/07/16	8	73.85	3	73.20	73.20	5	850	0.59%
2019/07/15	3	74.47	2	74.70	74.50	1	838	0.12%
2019/07/12	2	75.15	0	0.00	75.30	2	840	0.24%
2019/07/11	6	73.35	11	73.79	73.80	-5	834	-0.60%
2019/07/10	5.1	77.12	0	0.00	77.30	5.1	811	0.62%
2019/07/03	0	0.00	31	76.55	76.70	-31	771	-4.02%
2019/07/01	1	76.50	1	76.70	76.30	0	769	0.00%
2019/06/28	3	76.77	33	76.48	76.70	-30	766	-3.92%
2019/06/27	1	77.00	6	75.75	77.00	-5	768	-0.65%
2019/06/26	0	0.00	1	75.50	75.50	-1	759	-0.13%
2019/06/25	0	0.00	2	75.25	75.20	-2	768	-0.26%
2019/06/24	5	75.66	2	75.30	75.40	3	767	0.39%
2019/06/21	0	0.00	3	75.07	75.30	-3	766	-0.39%
2019/06/20	0	0.00	1	74.80	74.60	-1	765	-0.13%
2019/06/19	2	74.35	0	0.00	74.60	2	783	0.26%
2019/06/18	0	0.00	2	74.30	74.70	-2	779	-0.26%
2019/06/17	3	74.17	0	0.00	73.20	3	778	0.39%
2019/06/13	2	74.15	1	74.80	74.50	1	777	0.13%
2019/06/12	1	73.60	1	73.80	74.00	0	804	0.00%
2019/06/11	1	73.10	5	73.20	73.10	-4	825	-0.48%
2019/06/10	0	0.00	2	73.60	73.60	-2	830	-0.24%
2019/06/06	1	73.20	0	0.00	73.10	1	841	0.12%
2019/06/05	2	73.50	1	73.20	73.40	1	839	0.12%
2019/06/04	8	75.69	10	74.98	73.60	-2	834	-0.24%
2019/06/03	12	76.21	10	75.69	76.30	2	817	0.24%
2019/05/31	4	74.80	0	0.00	75.00	4	804	0.50%
2019/05/30	2	73.05	0	0.00	73.20	2	787	0.25%
2019/05/29	2	74.05	0	0.00	73.60	2	780	0.26%
2019/05/28	2	73.70	0	0.00	73.90	2	774	0.26%
2019/05/27	11	73.78	0	0.00	73.60	11	771	1.43%
2019/05/24	30	74.90	2.2	74.87	74.40	27.9	757	3.68%
2019/05/23	10	74.62	6	74.87	74.90	4	747	0.53%
2019/05/22	6	74.85	6	75.07	74.40	0	736	0.00%
2019/05/20	6	72.30	1	73.30	72.30	5	698	0.72%
2019/05/17	12	72.65	1	73.50	72.70	11	689	1.59%
2019/05/16	0	0.00	8	73.05	72.70	-8	679	-1.18%
2019/05/15	0	0.00	4	72.88	72.00	-4	663	-0.60%
2019/05/14	2	71.25	5	70.94	71.60	-3	642	-0.47%
2019/05/13	2	70.70	2	70.30	70.20	0	630	0.00%
2019/05/10	16	70.61	7	70.79	70.00	9	629	1.43%
2019/05/08	1	69.60	0	0.00	69.70	1	602	0.17%
2019/05/07	1	69.90	3	69.73	69.90	-2	600	-0.33%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/05/03	2	69.65	1	69.80	69.50	1	592	0.17%
2019/04/23	0	0.00	1	67.20	67.20	-1	563	-0.18%
2019/04/17	0	0.00	10	68.00	67.70	-10	556	-1.80%
2019/04/12	11	67.28	0	0.00	67.10	11	544	2.02%
2019/04/11	0	0.00	5	67.68	67.50	-5	537	-0.93%
2019/04/09	1	67.80	0	0.00	67.90	1	526	0.19%
2019/04/03	1	67.70	0	0.00	67.80	1	518	0.19%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/29	0	0.00	11	67.77	67.90	-11	500	-2.20%
2019/03/28	0	0.00	50	67.34	67.40	-50	488	-10.24%
2019/03/27	0	0.00	12	67.08	67.00	-12	478	-2.51%
2019/03/26	0	0.00	41	67.04	66.90	-41	476	-8.61%
2019/03/25	30	66.53	10	67.00	66.90	20	470	4.25%
2019/03/22	9	67.16	8	67.03	67.30	1	459	0.22%
2019/03/20	2	66.30	0	0.00	66.30	2	430	0.46%
2019/03/19	11	65.92	0	0.00	66.10	11	427	2.57%
2019/03/18	26	65.86	3	65.90	65.90	23	423	5.43%
2019/03/15	0	0.00	2	64.80	65.00	-2	415	-0.48%
2019/03/14	8	64.10	0	0.00	64.80	8	376	2.12%
2019/03/13	5	65.26	0	0.00	65.20	5	350	1.43%
2019/03/12	3	65.83	0	0.00	65.60	3	337	0.89%
2019/03/11	22	66.02	0	0.00	66.00	22	321	6.84%
2019/03/07	0	0.00	2	66.30	66.50	-2	320	-0.62%
2019/03/06	10	65.80	0	0.00	66.00	10	309	3.23%
2019/03/05	76	65.98	0	0.00	65.80	76	300	25.31%
2019/02/26	0	0.00	2	65.40	65.30	-2	281	-0.71%
2019/02/25	0	0.00	1	66.00	65.40	-1	278	-0.36%
2019/02/21	1	65.40	0	0.00	65.50	1	276	0.36%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/13	11	64.70	0	0.00	65.00	11	259	4.24%
2019/01/22	1	63.60	0	0.00	63.80	1	253	0.39%
2019/01/15	0	0.00	0.1	62.60	62.60	-0.1	246	-0.05%
2019/01/10	0	0.00	1	62.70	62.80	-1	247	-0.40%
2018/12/20	1	61.60	0	0.00	61.40	1	296	0.34%
2018/12/12	1	62.10	0	0.00	62.10	1	300	0.33%
2018/12/11	1	61.80	0	0.00	62.10	1	299	0.33%
2018/12/06	1	61.40	0	0.00	61.40	1	309	0.32%
2018/12/03	2	63.20	0	0.00	63.10	2	319	0.63%
2018/11/30	0	0.00	2	63.10	63.10	-2	317	-0.63%
2018/11/23	0	0.00	7	61.16	61.30	-7	334	-2.09%
2018/11/20	0	61.60	0	0.00	61.60	0	345	0.00%
2018/11/19	0	62.00	7	61.83	62.00	-7	347	-2.01%
2018/11/16	0	0.00	8	61.86	61.80	-8	348	-2.30%
2018/11/14	0	0.00	1	62.80	62.80	-1	347	-0.29%
2018/11/12	0	0.00	1	62.60	62.00	-1	353	-0.28%
2018/11/09	0	0.00	2	61.50	61.90	-2	356	-0.56%
2018/11/08	3	64.10	1	63.60	63.90	2	348	0.57%
2018/11/07	5	64.60	0	0.00	64.50	5	348	1.43%
2018/11/06	1	64.80	0	0.00	64.60	1	357	0.28%
2018/11/05	3	63.40	0	0.00	63.90	3	368	0.81%
2018/11/02	1	62.30	1	62.00	62.80	0	361	0.00%
2018/11/01	3	61.77	0	0.00	61.80	3	356	0.84%
2018/10/31	3	61.50	1	61.50	61.90	2	361	0.55%
2018/10/30	1	60.70	0	0.00	60.70	1	362	0.28%
2018/10/29	1	61.00	1	60.80	60.90	0	366	0.00%
2018/10/26	1	61.40	0	0.00	61.00	1	371	0.27%
2018/10/25	2	60.80	0	0.00	61.30	2	369	0.54%
2018/10/24	1	61.00	1	61.50	61.30	0	367	0.00%
2018/10/23	1	62.20	0	0.00	61.70	1	366	0.27%
2018/10/22	0	0.00	1	62.10	62.40	-1	369	-0.27%
2018/10/19	1	62.50	0	0.00	62.30	1	369	0.27%
2018/10/18	0	0.00	2	62.80	62.80	-2	364	-0.55%
2018/10/17	1	62.70	0	0.00	62.70	1	365	0.27%
2018/10/16	1	62.10	0	0.00	62.60	1	367	0.27%
2018/10/12	1	60.40	1	61.80	61.70	0	371	0.00%
2018/10/11	4	61.35	11	61.25	61.00	-7	372	-1.88%
2018/10/04	1	63.50	0	0.00	63.50	1	398	0.25%
2018/10/03	1	63.90	0	0.00	63.70	1	407	0.25%
2018/09/17	0	0.00	2	65.50	64.80	-2	465	-0.43%
2018/09/10	0	0.00	19	63.16	63.60	-19	464	-4.09%
2018/09/07	0	0.00	1	63.50	63.40	-1	461	-0.22%
2018/09/05	3	65.10	0	0.00	64.90	3	457	0.66%
2018/09/04	2	65.20	2	65.50	65.70	0	456	0.00%
2018/09/03	6	65.10	0	0.00	64.90	6	459	1.31%
2018/08/29	2	64.90	0	0.00	65.10	2	478	0.42%
2018/08/20	0	0.00	3	63.77	63.80	-3	578	-0.52%
2018/08/17	0	0.00	1	63.10	62.90	-1	573	-0.17%
2018/08/16	2	62.75	0	0.00	63.10	2	573	0.35%
2018/08/14	0	0.00	1	62.90	63.30	-1	573	-0.17%
2018/08/13	1	63.30	0	0.00	63.20	1	571	0.17%
2018/08/10	2	63.40	2	62.90	63.50	0	563	0.00%
2018/08/09	1	62.00	0	0.00	61.90	1	545	0.18%
2018/08/08	1	61.70	0	0.00	61.80	1	547	0.18%
2018/08/07	2	62.20	0	0.00	61.60	2	548	0.36%
2018/08/06	0	0.00	1	62.20	62.10	-1	549	-0.18%
2018/08/01	2	62.25	0	0.00	62.20	2	563	0.35%
2018/07/31	2	62.15	0	0.00	62.30	2	562	0.36%
2018/07/25	0	0.00	0.1	61.70	61.70	-0.1	566	-0.01%
2018/07/20	1	61.70	0	62.30	61.70	1	568	0.17%
2018/07/19	0	0.00	2	61.80	61.70	-2	568	-0.36%
2018/07/18	0	0.00	3	62.00	62.10	-3	577	-0.52%
2018/07/17	0	0.00	5	62.50	62.50	-5	578	-0.86%
2018/07/16	0	0.00	1	62.40	62.50	-1	579	-0.17%
2018/07/13	2.1	66.75	5.1	66.80	66.90	-3.1	569	-0.54%
2018/07/12	2.2	66.73	3	66.73	66.80	-0.8	546	-0.15%
2018/07/10	8	66.28	2	66.20	66.10	6	542	1.11%
2018/07/09	1	65.40	1	65.50	65.30	0	533	0.00%
2018/07/05	0	0.00	1	65.30	65.00	-1	532	-0.19%
2018/06/29	0	0.00	3	65.00	65.90	-3	556	-0.54%
2018/06/26	0	0.00	8	65.90	65.90	-8	574	-1.39%
2018/06/20	2	66.00	0	0.00	66.20	2	652	0.31%
2018/06/14	0	0.00	1	66.30	66.30	-1	669	-0.15%
2018/06/12	2	66.70	0	0.00	66.80	2	696	0.29%
2018/06/11	1	66.60	0	0.00	66.30	1	702	0.14%
2018/06/08	1	66.60	0	0.00	66.30	1	708	0.14%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	1	67.10	5	67.84	67.50	-4	709	-0.56%
2018/06/05	2	66.85	0	0.00	66.90	2	704	0.28%
2018/06/04	2	67.40	2	67.40	67.20	0	698	0.00%
2018/06/01	5	67.96	3	67.57	67.00	2	693	0.29%
2018/05/31	3	66.33	4	66.35	66.90	-1	650	-0.15%
2018/05/29	0	64.30	0	0.00	64.30	0	610	0.00%
2018/05/28	2	64.60	0	0.00	64.80	2	611	0.33%
2018/05/25	2	64.15	0	0.00	64.00	2	615	0.33%
2018/05/23	3	64.07	0	0.00	63.80	3	620	0.48%
2018/05/15	2	64.35	1	64.10	64.10	1	627	0.16%
2018/05/14	1	64.30	2	64.20	64.20	-1	644	-0.16%
2018/05/10	2	64.75	0	0.00	64.70	2	636	0.31%
2018/05/09	13	64.99	2	65.10	64.90	11	634	1.73%
2018/05/04	3	64.40	0	0.00	64.20	3	631	0.47%
2018/04/30	0	63.80	0	0.00	64.20	0	640	0.00%
2018/04/24	0	0.00	4	63.35	63.60	-4	665	-0.60%
2018/04/23	3	64.57	2	64.70	64.60	1	673	0.15%
2018/04/20	0	0.00	1	64.00	64.20	-1	668	-0.15%
2018/04/16	0	0.00	4	64.23	64.10	-4	672	-0.59%
2018/04/13	1	63.40	2	63.40	63.50	-1	663	-0.15%
2018/04/12	0.1	63.10	0	0.00	63.20	0.1	663	0.01%
2018/04/11	1	63.30	4.3	63.16	63.10	-3.3	664	-0.50%
2018/04/10	0	0.00	6	63.78	62.70	-6	667	-0.90%
2018/04/09	1	63.40	10	63.53	63.80	-9	654	-1.38%
2018/04/02	1	64.20	0	0.00	63.80	1	649	0.15%
2018/03/30	1	64.20	1	64.20	64.10	0	643	0.00%
2018/03/29	2	63.45	1	63.50	63.70	1	627	0.16%
2018/03/28	0	0.00	8	62.93	63.10	-8	615	-1.30%
2018/03/27	0	0.00	1	62.90	62.90	-1	603	-0.17%
2018/03/26	3	63.23	6	63.05	62.70	-3	587	-0.51%
2018/03/23	2.1	62.00	5	62.06	62.00	-2.9	546	-0.53%
2018/03/22	2	62.05	0	0.00	61.90	2	526	0.38%
2018/03/20	6	61.78	0	0.00	61.70	6	522	1.15%
2018/03/19	1	62.20	4	62.18	61.80	-3	517	-0.58%
2018/03/14	0	0.00	1	60.30	61.60	-1	482	-0.21%
2018/03/12	2	60.10	0	0.00	60.10	2	464	0.43%
2018/03/09	4	59.80	0	0.00	60.00	4	465	0.86%
2018/03/06	0	0.00	1	59.90	59.90	-1	480	-0.21%
2018/03/01	3	60.00	0	0.00	60.50	3	499	0.60%
2018/02/26	0	0.00	5	59.90	60.00	-5	521	-0.96%
2018/02/23	1	59.80	0	0.00	59.90	1	631	0.16%
2018/02/12	1	58.10	1	58.40	58.10	0	636	0.00%
2018/02/09	2	56.60	0	0.00	58.20	2	636	0.31%
2018/02/06	4	58.40	0	0.00	57.90	4	640	0.62%
2018/02/05	0	0.00	2	59.30	59.70	-2	626	-0.32%
2018/01/31	0	0.00	2	59.60	59.90	-2	628	-0.32%
2018/01/30	1	59.80	0	0.00	59.80	1	627	0.16%
2018/01/24	1	61.10	1	61.20	61.20	0	608	0.00%
2018/01/23	1	61.60	3	61.30	61.30	-2	620	-0.32%
2018/01/18	0	0.00	1	61.00	60.80	-1	601	-0.17%
2018/01/17	1	61.50	1	61.20	61.50	0	594	0.00%
2018/01/15	0	0.00	10	60.74	60.50	-10	579	-1.73%
2018/01/12	2	59.60	2	59.90	59.70	0	572	0.00%
2018/01/11	2	59.15	0	0.00	59.00	2	569	0.35%
2018/01/10	1	59.20	0	0.00	59.00	1	569	0.18%
2018/01/09	0	0.00	14	59.84	59.70	-14	565	-2.48%
2018/01/04	0.3	59.50	0	0.00	59.90	0.3	575	0.05%
2018/01/02	1	59.30	2	59.60	59.80	-1	570	-0.18%