• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171167.001165.50166.0004660.00%
2025/01/160169.0000.00170.0004900.00%
2025/01/151.1168.051168.50166.500.15010.01%
2025/01/132163.265164.80164.00-3566-0.53%
2025/01/101173.001174.50174.0005660.00%
2025/01/091176.482175.50173.50-1581-0.17%
2025/01/081179.0000.00179.0015920.17%
2025/01/0720183.2300.00182.00206163.25%
2025/01/060180.0000.00180.0006180.00%
2025/01/0300.007177.79176.50-7624-1.12%
2025/01/020178.1700.00176.5006310.00%
2024/12/310176.7500.00181.0006500.00%
2024/12/240186.5000.00183.0006820.00%
2024/12/200183.0000.00183.0007000.00%
2024/12/1900.000.1182.00183.50-0.1708-0.01%
2024/12/180183.004184.25184.50-4731-0.55%
2024/12/1700.006.6184.06185.00-6.6756-0.87%
2024/12/163.1182.956179.33179.00-3766-0.38%
2024/12/135187.906186.50186.50-1768-0.13%
2024/12/121194.9312192.08191.50-11779-1.41%
2024/12/115.1193.103195.00190.502.18010.26%
2024/12/101.1189.0000.00187.501.18120.14%
2024/12/0600.000.1193.00191.00-0.1837-0.01%
2024/12/050192.0000.00190.5008430.00%
2024/12/030.6191.0000.00189.000.68750.07%
2024/12/022.1190.481189.50189.001.18890.12%
2024/11/290186.4100.00188.5009070.00%
2024/11/280185.007182.64184.50-7935-0.75%
2024/11/271.1186.462183.50184.00-0.9954-0.10%
2024/11/261190.501190.50190.0001,0050.00%
2024/11/251194.0000.00194.0011,0670.09%
2024/11/221.1191.9000.00190.001.11,1080.10%
2024/11/212.1190.261188.00187.501.11,1430.09%
2024/11/202191.0200.00192.0021,1520.17%
2024/11/191192.5000.00193.0011,1610.09%
2024/11/182.1195.382191.75190.500.11,1980.01%
2024/11/151204.5000.00198.0011,2070.08%
2024/11/141200.516.1200.07197.00-51,223-0.41%
2024/11/130207.501206.50206.00-11,228-0.08%
2024/11/123208.5000.00208.0031,2450.24%
2024/11/111210.0200.00211.0011,2750.08%
2024/11/0810214.2541211.00211.00-311,275-2.43%
2024/11/079212.2800.00210.0091,2710.71%
2024/11/065.2214.342.2211.28212.5031,2710.24%
2024/11/051.1227.6700.00223.501.11,2450.08%
2024/11/042.1226.741223.00226.001.11,2600.08%
2024/11/0100.000.1225.50224.50-0.11,261-0.01%
2024/10/302231.004228.00227.50-21,273-0.16%
2024/10/293233.003234.50231.5001,2700.00%
2024/10/282234.505233.60234.50-31,268-0.24%
2024/10/254.2237.232.1235.05234.502.11,2640.16%
2024/10/248240.459.2241.43239.00-1.21,259-0.09%
2024/10/232.2235.9321.2235.49234.50-19.11,224-1.56%
2024/10/220226.6310.1228.98226.00-101,212-0.83%
2024/10/212230.252.1229.12230.50-0.11,218-0.01%
2024/10/1821.3228.2819227.24227.002.31,2190.19%
2024/10/172.1222.731.3223.79222.500.81,1920.07%
2024/10/161225.506.3226.51226.50-5.31,215-0.44%
2024/10/150.3222.0000.00219.500.31,2070.02%
2024/10/146.1220.646.1221.32221.0001,2080.00%
2024/10/112.2211.822208.00208.000.21,2110.01%
2024/10/092.1218.7500.00212.002.11,2360.17%
2024/10/082.3214.564215.13215.00-1.81,251-0.14%
2024/10/077219.355217.80220.5021,2670.16%
2024/10/044206.7500.00204.0041,2990.31%
2024/10/011211.5000.00215.0011,3630.07%
2024/09/301210.000213.00208.5011,4050.07%
2024/09/271216.002.1215.06213.50-1.11,440-0.07%
2024/09/2600.002223.00220.00-21,496-0.13%
2024/09/250.2222.0000.00222.000.21,5400.01%
2024/09/241221.0000.00221.0011,5350.07%
2024/09/203228.001.5224.33221.001.51,5690.10%
2024/09/193.1230.994228.50232.00-11,565-0.06%
2024/09/181223.001228.50223.0001,5440.00%
2024/09/131223.0012224.00225.00-111,538-0.72%
2024/09/125218.6114.1221.01221.00-9.11,529-0.59%
2024/09/1119211.163213.17208.00161,5091.06%
2024/09/103.1204.601208.01203.502.11,4980.14%
2024/09/090.1207.898209.31205.50-81,499-0.53%
2024/09/063.2216.3820216.93214.50-16.81,520-1.10%
2024/09/052217.753217.50214.50-11,529-0.07%
2024/09/043218.6713.1215.41214.00-10.11,527-0.66%
2024/09/032230.474230.36228.50-21,515-0.13%
2024/09/0210229.659.2232.40226.000.81,5250.05%
2024/08/3013230.355229.29228.0081,5140.53%
2024/08/298227.443.1226.08226.504.91,4980.33%
2024/08/2818.2232.8532.6229.49228.00-14.41,490-0.97%
2024/08/276.5227.8140.5230.97236.00-341,443-2.36%
2024/08/2613219.6215223.03215.50-21,398-0.15%
2024/08/232210.252.1211.14213.00-0.11,382-0.01%
2024/08/228202.004200.88201.0041,3740.29%
2024/08/208204.384201.63202.0041,4750.27%
2024/08/191195.004197.88198.00-31,455-0.21%
2024/08/168197.245196.80198.0031,4550.21%
2024/08/154194.592.1192.57196.001.91,4670.13%
2024/08/141191.951190.00188.5001,4760.00%
2024/08/132.1185.833184.67188.00-0.91,486-0.06%
2024/08/122.7177.122177.00175.000.71,5250.04%
2024/08/092177.251173.02175.0011,6360.06%
2024/08/081171.001168.50166.5001,6710.00%
2024/08/072162.260167.00167.0021,6740.12%
2024/08/063151.831147.00152.0021,6890.12%
2024/08/053.1157.162165.00157.001.11,7390.06%
2024/08/027.1179.351182.94174.0061,7780.34%
2024/08/011186.007187.71189.50-61,781-0.34%
2024/07/311182.5000.00183.5011,7760.06%
2024/07/303181.830185.00186.0031,7780.17%
2024/07/291184.471186.37181.5001,7780.00%
2024/07/262186.751187.00186.5011,7730.06%
2024/07/2300.001198.98197.00-11,772-0.06%
2024/07/2211.2189.021.2189.67192.00101,7690.57%
2024/07/191.2196.732197.25195.00-0.81,759-0.05%
2024/07/184196.001.3195.57200.002.71,7560.16%
2024/07/1721.4206.176206.00204.0015.41,7420.89%
2024/07/1600.000203.00200.5001,7260.00%
2024/07/151.1202.392203.00201.00-0.91,767-0.05%
2024/07/127.3199.945.3200.53200.0021,7880.11%
2024/07/1112.1212.564213.13209.508.11,7980.45%
2024/07/104.1210.124213.38209.500.11,8190.01%
2024/07/091.3210.943.1213.06206.50-1.81,840-0.10%
2024/07/0813.1214.257.4215.56211.505.71,8690.30%
2024/07/0513.2227.429230.49228.004.11,8520.22%
2024/07/043215.4913215.96218.00-101,805-0.55%
2024/07/038199.573.2196.88198.504.81,8290.26%
2024/07/0212.4197.3420.3197.73195.00-7.91,854-0.43%
2024/07/014.1189.423.6187.97191.000.51,8450.03%
2024/06/280.1180.990.2181.50180.50-0.11,9870.00%
2024/06/270.1181.5900.00180.500.12,1140.00%
2024/06/2610.6187.0614.2188.68188.50-3.62,257-0.16%
2024/06/252181.995183.50183.00-32,286-0.13%
2024/06/240.1178.002179.50178.00-1.92,279-0.08%
2024/06/211182.001180.50181.5002,2950.00%
2024/06/2000.001179.00179.50-12,301-0.04%
2024/06/192178.253178.17176.50-12,313-0.04%
2024/06/181178.002178.50177.00-12,341-0.04%
2024/06/179.4179.732180.02178.507.42,3590.31%
2024/06/141185.002185.24183.00-12,372-0.04%
2024/06/133.1187.354186.36182.50-0.92,386-0.04%
2024/06/121.3179.961180.50180.000.32,3710.01%
2024/06/111179.9900.00178.5012,3820.04%
2024/06/072184.003.2184.18184.50-1.22,451-0.05%
2024/06/0612183.404180.80179.0082,5040.32%
2024/06/053.1180.272.1180.06177.501.12,5470.04%
2024/06/046.3181.462186.97180.504.32,6880.16%
2024/06/034187.254.1186.14185.50-0.12,8400.00%
2024/05/311185.982186.99185.50-12,899-0.03%
2024/05/304.5185.565186.20186.00-0.52,907-0.02%
2024/05/295194.996193.92190.00-12,919-0.03%
2024/05/284193.882.1194.77196.501.92,9190.06%
2024/05/278.2193.549.1194.42190.50-12,919-0.03%
2024/05/246188.5017190.15193.00-112,911-0.38%
2024/05/231183.9116.3182.29178.00-15.22,874-0.53%
2024/05/229.5184.153.5183.06183.5062,9360.21%
2024/05/216.1187.204.5186.84186.001.62,9940.05%
2024/05/203.4181.442.7183.47184.000.73,0050.02%
2024/05/173.1181.033183.66186.000.13,0900.00%
2024/05/1615.1190.2019.5187.87179.50-4.53,090-0.14%
2024/05/1515.5187.3214.5187.43188.5013,1070.03%
2024/05/146.2176.3417.1178.37183.00-10.93,037-0.36%
2024/05/136168.502168.75166.5043,0290.13%
2024/05/102172.980172.50171.0023,1430.06%
2024/05/0913.2180.1913179.85175.500.23,2540.01%
2024/05/087174.146.2173.59174.500.83,3370.03%
2024/05/073165.006165.92165.00-33,324-0.09%
2024/05/0600.003.2160.13159.00-3.23,338-0.10%
2024/05/030.1160.006158.58156.50-5.93,391-0.17%
2024/05/023159.6700.00159.0033,4370.09%
2024/04/301165.443163.17162.00-23,454-0.06%
2024/04/292164.502166.50164.5003,4830.00%
2024/04/262165.7500.00165.5023,5110.06%
2024/04/253165.005164.90164.50-23,557-0.06%
2024/04/2400.002169.50169.50-23,780-0.05%
2024/04/232.5164.503163.83164.50-0.53,840-0.01%
2024/04/2200.001161.52161.00-13,848-0.03%
2024/04/1910166.3511.1163.92165.00-1.13,871-0.03%
2024/04/1814.2178.6014175.96175.500.23,8380.00%
2024/04/1711.1179.8816181.85184.00-53,857-0.13%
2024/04/1611179.9015.8175.29175.00-4.83,837-0.13%
2024/04/154.1186.045186.60185.00-0.93,815-0.02%
2024/04/127.2192.0620.6191.20193.00-13.43,794-0.35%
2024/04/1120186.8019.1185.41181.500.93,7710.02%
2024/04/1011185.184185.75186.0073,8110.18%
2024/04/0942190.2732185.02183.00103,8420.26%
2024/04/0819187.0511.2184.98183.007.83,8660.20%
2024/04/0322.1181.2516.1181.99182.0064,1070.15%
2024/04/0252.8178.6351.5181.30182.501.34,1340.03%
2024/04/0112.1165.9143.1170.91173.50-31.14,109-0.76%
2024/03/2958.2160.9734.2160.16158.00244,0510.59%
2024/03/2810.5153.9615.2155.41158.00-4.63,910-0.12%
2024/03/271.1146.5300.00147.001.13,8520.03%
2024/03/264.1151.081148.51147.003.13,8460.08%
2024/03/254.2155.395155.10153.50-0.93,846-0.02%
2024/03/223154.322155.00155.5013,8370.03%
2024/03/213.1154.844154.88153.50-0.93,826-0.02%
2024/03/2016.1153.1013153.08153.503.13,7960.08%
2024/03/197152.645.2152.02152.501.83,7760.05%
2024/03/1810148.2011150.73152.50-13,756-0.03%
2024/03/152148.771150.97148.5013,7380.03%
2024/03/146.2150.894.4150.07148.501.83,7260.05%
2024/03/1354.8156.1540.5155.57156.5014.33,7050.39%
2024/03/1218.5155.2916.8155.37160.001.73,6360.05%
2024/03/1115154.2313.2153.73153.001.83,5810.05%
2024/03/0841158.4437160.77147.5043,5260.11%
2024/03/0763162.5654163.51157.5093,3870.27%
2024/03/0638153.6221153.52152.50173,2290.53%
2024/03/0500.002144.00145.50-23,172-0.06%
2024/03/048.2146.4120.1147.82144.50-11.93,169-0.38%
2024/03/010143.0000.00143.5003,1650.00%
2024/02/299146.226.2147.13146.002.83,2600.09%
2024/02/279142.662142.50143.0073,2570.22%
2024/02/263146.171.1147.23146.001.93,2330.06%
2024/02/2316150.9122.2152.05149.50-6.23,224-0.19%
2024/02/2222147.9514.8147.44147.007.23,1800.23%
2024/02/2120.1143.8918.1145.67146.0023,1400.06%
2024/02/2044144.6818145.88144.50263,1550.82%
2024/02/1915.2138.5323136.76137.50-7.83,220-0.24%
2024/02/1617.1141.2127.1140.67143.00-10.13,309-0.30%
2024/02/1538131.4329130.55133.0093,2630.28%
2024/02/0515.5129.3528127.36126.50-12.63,225-0.39%
2024/02/0230134.9734135.24131.50-43,189-0.13%
2024/02/0129129.2432.1128.67128.50-3.13,082-0.10%
信紘科 相關文章