• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.38%
  • 成交量
    8,065張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225252.1867.452.8551.60-15.43,452-0.45%
2024/11/215450.0250.149.6650.4043,3200.12%
2024/11/207352.0048.451.7050.5024.73,2040.77%
2024/11/1956.552.4872.652.7352.90-16.13,029-0.53%
2024/11/18150.256.30155.257.6749.95-52,823-0.18% 大買/大賣/
2024/11/151052.622955.0655.50-192,234-0.85%
2024/11/142450.986.351.6950.5017.82,1310.83%
2024/11/135.355.21454.5854.301.32,0530.06%
2024/11/121254.323.354.1654.108.72,0090.43%
2024/11/1116.157.164.257.8556.2011.91,9500.61%
2024/11/0829.458.2792.158.1258.90-62.71,897-3.30%
2024/11/0721.359.4321.259.4659.3001,8040.00%
2024/11/0618.455.721956.0156.30-0.61,683-0.04%
2024/11/051449.843050.5251.20-161,593-1.00%
2024/11/0455.148.429.248.8849.25461,5253.01%
2024/11/012448.369448.6248.35-701,504-4.66%
2024/10/30417.148.46464.848.2948.55-47.71,432-3.33% 大買/大賣/
2024/10/2910645.8469.445.9146.3536.65566.58% 大買/
2024/10/2800.005242.1542.15-52336-15.47%
2024/10/25138.3500.0038.3513110.32%
2024/10/231532.74332.7331.75123063.92%
2024/10/22131.23231.1032.35-1278-0.35%
2024/10/1800.00031.2031.0002840.00%
2024/10/171031.10031.2031.20102833.54%
2024/10/16030.2000.0030.3002810.00%
2024/10/1500.00030.1030.000283-0.01%
2024/10/07030.15030.2030.1002940.00%
2024/10/0400.00030.6530.1003010.00%
2024/10/0100.00030.0030.0503080.00%
2024/09/3000.00130.2030.20-1316-0.32%
2024/09/2700.00230.2830.20-2325-0.61%
2024/09/2600.00030.0529.9503260.00%
2024/09/2500.00030.1029.8503310.00%
2024/09/23030.201.129.6130.40-1.1350-0.31%
2024/09/1900.00129.9029.90-1354-0.28%
2024/09/13030.0000.0030.2003740.00%
2024/09/1200.00029.6029.650382-0.01%
2024/09/1100.00429.4929.55-4386-1.04%
2024/09/1000.00029.5029.350388-0.01%
2024/09/0900.00029.1029.150386-0.01%
2024/09/0600.00129.3529.40-1394-0.25%
2024/09/05128.95729.2129.05-6400-1.50%
2024/09/04228.8000.0028.5524020.50%
2024/09/0300.00130.1529.70-1401-0.25%
2024/09/0200.00830.2030.15-8406-1.97%
2024/08/3000.00530.7230.65-5414-1.21%
2024/08/2900.00029.9030.0004210.00%
2024/08/2800.00030.1530.0504240.00%
2024/08/22030.45030.6030.7004580.00%
2024/08/20030.3000.0030.2504640.00%
2024/08/1900.001.130.8030.50-1.1477-0.24%
2024/08/16130.0000.0030.1515000.20%
2024/08/1400.00030.3029.9505490.00%
2024/08/08128.85129.2529.2006290.00%
2024/08/0700.00429.5529.65-4627-0.64%
2024/08/06928.09227.7528.5076241.12%
2024/08/05429.081029.5128.70-6620-0.97%
2024/08/02031.9000.0031.8506090.01%
2024/07/30031.4500.0031.6506690.00%
2024/07/29032.1500.0031.5506900.00%
2024/07/26032.00032.0032.5006950.00%
2024/07/23032.65133.0032.70-1727-0.13%
2024/07/1900.00033.6033.4007150.00%
2024/07/1800.00134.3534.35-1719-0.14%
2024/07/17434.40334.8034.5517310.14%
2024/07/16234.25234.2533.6007430.00%
2024/07/15034.33133.9533.65-1776-0.13%
2024/07/1200.00034.5034.5007780.00%
2024/07/11234.05334.0733.95-1784-0.13%
2024/07/09034.6600.0034.5008090.00%
2024/07/08135.0500.0035.3518110.12%
2024/07/05235.4500.0035.6028100.25%
2024/07/04135.1000.0035.0518060.13%
2024/07/010.235.0000.0034.900.28310.02%
2024/06/28134.90134.9535.3508320.00%
2024/06/27235.30435.7534.65-2837-0.24%
2024/06/26334.4000.0034.2038320.36%
2024/06/2500.00134.3034.30-1839-0.12%
2024/06/24034.0500.0034.0508390.00%
2024/06/210.333.8000.0033.800.38410.03%
2024/06/20134.64234.1334.35-0.9842-0.11%
2024/06/19134.30133.1633.0008390.00%
2024/06/18033.755133.4933.65-51845-6.03%
2024/06/1700.00533.7533.95-5860-0.58%
2024/06/1400.00333.3233.30-3871-0.35%
2024/06/1300.00333.2733.15-3882-0.34%
2024/06/1200.00533.3533.25-5886-0.56%
2024/06/1100.00235.1334.10-2901-0.22%
2024/06/0700.00634.6135.00-6910-0.66%
2024/06/06234.4800.0034.0029100.22%
2024/06/0500.00035.3035.0509090.00%
2024/06/04034.30133.5634.30-1919-0.11%
2024/06/0300.00033.3533.4009320.00%
2024/05/30234.50633.4733.50-4925-0.43%
2024/05/281.135.360.535.2535.150.69490.06%
2024/05/27235.05134.9634.8019520.10%
2024/05/24434.75434.7534.7009610.00%
2024/05/23935.35635.2435.1031,0010.30%
2024/05/221135.91736.0136.1541,0440.38%
2024/05/211035.75435.4335.3061,0200.59%
2024/05/2027.135.581835.5335.459.11,0090.90%
2024/05/1723.135.7931.335.8536.35-8.2982-0.83%
2024/05/1600.00133.2533.05-1920-0.11%
2024/05/1500.00133.5533.35-1920-0.11%
2024/05/14133.2000.0033.1519280.11%
2024/05/10132.851.332.9233.30-0.3960-0.03%
2024/05/09533.0000.0033.0559660.52%
2024/05/08132.311532.9933.50-14970-1.44%
2024/05/07132.1000.0032.1019670.10%
2024/05/06033.35733.0032.95-7979-0.71%
2024/05/03633.98834.0433.75-2977-0.20%
2024/05/02332.32032.1033.3539420.32%
2024/04/30131.50130.9031.4509300.00%
2024/04/291431.97532.2831.1099310.97%
2024/04/2400.00130.0029.50-1913-0.11%
2024/04/23329.85729.6529.70-4910-0.44%
2024/04/221129.52329.3529.2089100.88%
2024/04/190.128.503928.3628.25-38.9896-4.34%
2024/04/18229.201129.5229.65-9865-1.04%
2024/04/17029.8300.0029.8508670.00%
2024/04/162.129.40429.9529.60-1.9869-0.22%
2024/04/15231.10130.7530.6018500.12%
2024/04/12232.0000.0031.0528470.24%
2024/04/11032.0300.0031.9508430.00%
2024/04/10132.4000.0032.7018440.12%
2024/04/09831.93231.8032.1568470.71%
2024/04/081.131.555831.8231.50-56.9835-6.81%
2024/04/03133.005132.6232.50-50814-6.14%
2024/04/021033.36133.7033.3098071.12%
2024/04/01033.7000.0033.9508040.00%
2024/03/29233.6800.0033.3027940.25%
2024/03/28033.50333.7034.00-3785-0.38%
2024/03/2500.00433.6033.70-4789-0.51%
2024/03/22034.75433.6034.00-4794-0.50%
2024/03/214.133.3000.0033.304.17870.52%
2024/03/20634.11233.5834.0047780.51%
2024/03/19733.56333.6533.4047690.52%
2024/03/18333.650.133.8633.802.97700.38%
2024/03/15234.4000.0034.1527830.26%
2024/03/14234.5500.0034.6028100.25%
2024/03/131335.04035.3034.80137921.64%
2024/03/120.235.5000.0035.650.27890.03%
2024/03/11335.62035.8035.6538040.37%
2024/03/0800.00035.7535.3008100.00%
2024/03/072.136.03036.9536.0028030.25%
2024/03/061037.55037.5537.30107911.26%
2024/03/05537.60237.8037.6037900.38%
2024/03/043038.5300.0038.00307883.80%
2024/03/013738.241.138.5038.4535.97794.61%
2024/02/29537.85538.0038.0007610.00%
2024/02/273837.932537.9638.00137611.71%
2024/02/2671.137.531337.6537.4058.17597.65%
2024/02/2329.139.20539.0939.1024.17273.31%
2024/02/2100.00141.9041.85-1684-0.15%
2024/02/20241.98041.7541.6526830.29%
2024/02/1900.00142.9542.50-1684-0.15%
2024/02/1600.00042.3042.2006910.00%
2024/02/15341.47341.9041.9507210.00%
2024/02/05844.107.143.7043.7017260.13%
2024/02/0200.00642.4542.30-6711-0.85%
2024/02/012143.81243.7543.60197272.61%
2024/01/31344.637.144.7544.75-4.1739-0.55%
2024/01/3000.009.244.2544.20-9.2786-1.17%
2024/01/2900.0012.444.1544.20-12.4802-1.54%
2024/01/2600.001.243.5243.65-1.2802-0.15%
2024/01/2500.00043.0843.0008290.00%
2024/01/2400.00442.9342.90-4873-0.46%
2024/01/23441.98141.6542.2038940.34%
2024/01/22041.21340.7341.20-3904-0.33%
2024/01/19439.78440.3839.7509490.00%
2024/01/18139.90239.5839.60-11,008-0.10%
2024/01/1700.001.140.0939.55-1.11,084-0.10%
2024/01/1600.00239.9040.35-21,091-0.18%
2024/01/15340.8700.0040.5031,0820.28%
2024/01/1200.000.641.3540.60-0.61,079-0.05%
2024/01/11140.900.341.2440.850.71,0800.07%
2024/01/10341.330.141.5441.202.91,0760.27%
2024/01/09242.53442.3242.00-21,071-0.19%
2024/01/08142.85143.1042.7001,0700.00%
2024/01/05242.835.242.9242.80-3.21,077-0.30%
2024/01/041.643.1900.0042.951.61,0880.15%
2024/01/03843.4900.0043.3081,0860.74%
2024/01/02343.90244.0043.9511,0930.09%
2023/12/2900.008.644.3444.20-8.61,094-0.78%
2023/12/28544.4300.0044.3051,0960.46%
2023/12/2700.008.144.7044.75-8.11,096-0.73%
2023/12/26244.05644.1844.30-41,097-0.37%
2023/12/25944.04543.9543.9041,1000.36%
2023/12/22544.5000.0044.5051,1050.45%
2023/12/21143.503.143.9143.50-2.11,102-0.19%
2023/12/20144.301.144.1844.10-0.11,097-0.01%
2023/12/15245.2300.0045.0521,0850.18%
2023/12/131.245.9317.246.0845.80-161,099-1.46%
2023/12/12345.17145.6044.9021,0960.18%
2023/12/11946.62446.8346.2051,0850.46%
2023/12/0800.00445.6145.60-41,053-0.38%
2023/12/07646.0600.0045.4061,0520.57%
2023/12/06646.33346.9546.2531,0550.28%
2023/12/05145.551345.8745.90-121,036-1.16%
2023/12/0400.00146.0045.40-11,026-0.10%
2023/12/011144.7100.0044.80111,0201.08%
2023/11/300.644.35344.3044.35-2.41,024-0.23%
2023/11/29344.0000.0044.1031,0210.29%
2023/11/28244.05143.9543.8011,0250.10%
2023/11/27043.9027.243.9143.90-27.11,021-2.66%
2023/11/2400.0023.143.5743.55-23.11,024-2.25%
2023/11/23344.452.143.8743.950.91,0240.09%
2023/11/22344.301.143.7444.001.91,0160.19%
2023/11/2100.00143.0543.10-11,005-0.10%
2023/11/201.143.28242.9543.00-0.91,005-0.09%
2023/11/171.243.37043.8543.301.11,0040.11%
2023/11/1600.001343.6143.75-131,002-1.30%
2023/11/153.143.081243.4943.15-8.91,001-0.89%
2023/11/14743.35342.7843.0549990.40%
2023/11/13444.70444.4344.8009930.00%
2023/11/10145.7500.0045.5011,0550.09%
2023/11/093046.20346.3546.70271,0532.56%
2023/11/0811.146.65147.3547.2010.11,0400.97%
2023/11/073447.921248.3047.10221,0282.14%
2023/11/06247.53347.8247.65-1990-0.10%
2023/11/03947.261447.0546.90-5971-0.51%
2023/11/022447.5030.147.5947.65-6.1959-0.63%
2023/11/01447.2312.147.2247.65-8.1930-0.87%
2023/10/3128.245.216.146.3944.5022.18892.49%
2023/10/301247.13347.0846.8598981.00%
2023/10/271447.7910.148.2247.5048850.45%
2023/10/2620.147.3818.147.5946.5028340.23%
2023/10/25847.4211.347.4047.50-3.3776-0.43%
2023/10/24842.950.143.5343.557.97061.12%
2023/10/231.141.17141.2041.500.17010.01%
2023/10/20140.90141.2041.5007070.00%
2023/10/19241.98141.4541.4017080.14%
2023/10/18243.039.143.5842.10-7.1713-1.00%
2023/10/17143.80343.8843.60-2717-0.28%
2023/10/162.243.2600.0043.202.27310.30%
2023/10/1300.001.143.7044.15-1.1729-0.14%
2023/10/1200.002.344.2043.80-2.3723-0.32%
2023/10/1111.244.16243.8043.609.27181.28%
2023/10/061.142.47243.5844.10-0.9719-0.12%
2023/10/0500.00442.2442.20-4730-0.55%
2023/10/03542.0000.0041.5057450.67%
2023/09/27242.45342.9341.80-1761-0.13%
2023/09/2600.00243.1543.20-2758-0.26%
2023/09/25043.3000.0043.2007590.00%
2023/09/2200.00142.7042.80-1760-0.13%
2023/09/21442.636.142.7142.60-2.1770-0.27%
2023/09/20143.20543.0043.10-4773-0.52%
2023/09/19743.51343.1543.1047720.52%
2023/09/1800.00144.6044.10-1768-0.13%
2023/09/1518.145.04845.0444.1010.17681.31%
2023/09/14644.6410.144.9644.40-4.1763-0.53%
2023/09/1300.00143.2543.80-1753-0.13%
2023/09/12943.250.542.6042.558.57511.13%
2023/09/11344.06443.2643.05-1750-0.13%
2023/09/07042.6900.0041.9007490.00%
2023/09/05142.40342.3542.10-2752-0.26%
2023/08/31242.5000.0042.9527410.27%
2023/08/3000.00142.1042.65-1743-0.13%
2023/08/2900.00141.8541.80-1747-0.13%
2023/08/2800.00141.3041.50-1745-0.13%
2023/08/25241.2300.0041.0527440.27%
2023/08/24142.09141.0041.0007470.00%
2023/08/23140.950.141.4541.1517450.13%
2023/08/2200.00141.3040.60-1745-0.13%
2023/08/21240.70241.3041.0007500.00%
2023/08/181.340.8800.0040.401.37500.17%
2023/08/17441.91841.5242.20-4744-0.54%
2023/08/16839.471139.7040.40-3719-0.42%
2023/08/15640.5000.0040.8566380.94%
2023/08/141041.2100.0041.20106281.59%
2023/08/10542.80144.0042.2046370.63%
2023/08/082044.821645.3544.5546630.60%
2023/08/072744.2413.244.6844.8013.86752.04%
2023/08/04144.8000.0044.8016720.15%
2023/08/0228.144.544844.8445.90-19.9677-2.94%
2023/07/28144.50344.4544.45-2647-0.31%
2023/07/27145.10444.7545.05-3647-0.46%
2023/07/26343.78143.9043.9526520.31%
2023/07/2400.00343.9744.25-3643-0.47%
2023/07/21644.9700.0044.8566390.94%
2023/07/20145.65146.5046.2006370.00%
2023/07/19445.88246.6545.8026310.32%
2023/07/1700.00248.0047.65-2640-0.31%
2023/07/14247.654.349.6747.50-2.3657-0.35%
2023/07/1300.00247.2546.15-2673-0.30%
2023/07/12346.8300.0046.6536690.45%
2023/07/11247.90148.1047.6016480.15%
2023/07/10348.6300.0048.6036480.46%
2023/07/07349.7000.0049.5036420.47%
2023/07/05150.80250.7550.70-1630-0.16%
2023/06/30151.3000.0051.5016270.16%
2023/06/29151.9000.0051.6016280.16%
2023/06/28550.00150.4050.6046230.64%
2023/06/2700.00650.3050.40-6623-0.96%
2023/06/26050.64250.5050.50-2627-0.32%
2023/06/21652.62251.5051.4046240.64%
2023/06/2000.000.253.0053.80-0.2621-0.03%
2023/06/1900.000.153.1052.80-0.1623-0.01%
2023/06/161052.802.152.6052.607.96291.26%
2023/06/14152.30152.6052.1006400.00%
2023/06/13152.3000.0052.1016450.15%
2023/06/09152.8000.0052.9016510.15%
2023/06/0700.00553.4853.20-5676-0.74%
2023/06/05553.24153.2052.8046970.57%
2023/06/0200.00552.8853.30-5705-0.71%
2023/05/31051.60451.5051.60-4730-0.55%
2023/05/3000.00351.6051.30-3741-0.40%
2023/05/290.251.80351.5051.70-2.8754-0.37%
2023/05/26450.9800.0050.3047720.52%
2023/05/25551.4400.0051.0058280.60%
2023/05/24552.18152.7051.7048740.46%
2023/05/23152.50352.7752.70-2906-0.22%
2023/05/22152.50152.8052.4009680.00%
2023/05/17152.2000.0052.3011,0290.10%
2023/05/16153.10554.3653.10-41,032-0.39%
2023/05/151052.06652.1352.9041,0370.39%
2023/05/12250.90052.6052.2021,0510.19%
2023/05/11953.7400.0053.2091,0510.86%
2023/05/09756.27157.7055.6061,0980.55%
2023/05/08355.30156.7056.3021,1170.18%
2023/05/05255.55155.0055.1011,1540.09%
2023/05/041.154.31254.4054.80-0.91,209-0.07%
2023/05/03155.4100.0055.2011,2980.08%
2023/05/02556.08056.7056.2051,3260.38%
2023/04/28457.3300.0057.2041,3360.30%
2023/04/270.156.80256.2656.50-1.91,412-0.14%
2023/04/26057.9000.0057.0001,4480.00%
2023/04/251658.2300.0057.00161,4731.09%
2023/04/24259.1000.0059.2021,5400.13%
2023/04/21860.8000.0059.6081,6640.48%
2023/04/20662.67762.6161.80-11,692-0.06%
2023/04/191164.071064.5964.3011,7540.06%
2023/04/181263.482.463.9863.909.61,8790.51%
2023/04/17261.701061.9061.80-82,202-0.36%
2023/04/13261.900.163.1061.801.92,3310.08%
2023/04/11062.7500.0062.6002,3310.00%
2023/04/10062.40162.3062.10-12,336-0.04%
2023/04/07161.9000.0062.0012,3440.04%
2023/03/3100.00461.6862.30-42,352-0.17%
2023/03/30062.1000.0061.6002,3520.00%
2023/03/29161.8000.0061.7012,3560.04%
2023/03/28162.40263.0062.30-12,364-0.04%
2023/03/27063.800.363.6063.60-0.32,369-0.01%
2023/03/2400.00162.8062.80-12,376-0.04%
2023/03/23761.67261.8061.7052,3880.21%
2023/03/228.363.83663.7063.002.32,3880.10%
2023/03/21263.90363.5764.00-12,390-0.04%
2023/03/20762.701063.1363.20-32,393-0.13%
2023/03/170.161.89161.9061.90-0.92,427-0.04%
2023/03/16360.102.159.7659.900.92,4570.04%
2023/03/151.462.2600.0061.101.42,5160.06%
2023/03/14262.50263.0062.3002,5580.00%
2023/03/13362.67263.0562.8012,5930.04%
2023/03/102464.271265.2164.20122,5940.46%
2023/03/091766.16366.8065.60142,6000.54%
2023/03/081567.2200.0067.40152,6520.57%
2023/03/0700.003967.9668.00-392,644-1.47%
2023/03/06866.882667.2367.20-182,635-0.68%
2023/03/03465.901166.1065.60-72,625-0.27%
2023/03/02364.801564.4064.80-122,612-0.46%
2023/03/019.163.041363.4963.60-3.92,612-0.15%
2023/02/241164.5111.264.3464.20-0.22,608-0.01%
2023/02/233065.6422.365.1464.807.72,5950.30%
2023/02/222068.351668.5567.2042,5500.16%
2023/02/213368.601168.6567.20222,5030.88%
2023/02/201668.9648.269.2770.20-32.22,479-1.30%
2023/02/172667.182367.3865.6032,4260.12%
2023/02/16766.37566.6066.5022,4140.08%
2023/02/15265.057.365.6466.10-5.32,441-0.22%
2023/02/14265.10164.8064.9012,4250.04%
2023/02/131165.12964.2764.4022,4330.08%
2023/02/10966.99767.6966.4022,4400.08%
2023/02/092967.8719.367.6167.009.82,4530.40%
2023/02/085270.231870.3370.00342,4231.40%
2023/02/0712.470.202270.0170.50-9.72,400-0.40%
2023/02/061969.752669.1869.20-72,395-0.29%
2023/02/034168.9573.169.0568.50-32.12,421-1.32%
2023/02/0221.167.222367.7668.90-22,414-0.08%
2023/02/015367.4417866.8566.00-1252,395-5.22% 大賣/鉅額交易
2023/01/314464.809965.3765.10-552,312-2.38%
2023/01/301764.86864.6364.2092,2990.39%
2023/01/173464.363464.4464.1002,2750.00%
2023/01/166664.361864.0663.30482,1982.18%
2023/01/132263.987962.7663.00-572,160-2.64%
2023/01/127564.345064.0663.80252,1391.17%
2023/01/1121264.688264.4865.601302,0676.29% 大買/鉅額交易
2023/01/104364.1437.264.2563.205.81,9450.30%
2023/01/0967.263.657064.2864.10-2.81,912-0.15%
2023/01/0613864.2411864.2165.10201,8411.09% 大買/大賣/
2023/01/0512562.8817962.8664.00-541,707-3.16% 大買/大賣/
2023/01/045356.497358.1359.40-201,371-1.46%
2023/01/03254.10454.4854.00-21,256-0.16%
2022/12/29152.10152.3052.3001,2410.00%
2022/12/28252.45151.9052.1011,2400.08%
2022/12/27152.6000.0052.6011,2360.08%
2022/12/2600.00154.5054.00-11,235-0.08%
2022/12/23153.20253.1553.20-11,242-0.08%
2022/12/2200.00152.3052.70-11,242-0.08%
2022/12/21452.23251.9051.4021,2450.16%
2022/12/20953.0400.0051.8091,2470.72%
2022/12/19754.971055.2954.80-31,259-0.24%
2022/12/16454.08654.7053.90-21,258-0.16%
2022/12/15756.67557.0656.4021,2500.16%
2022/12/14255.151155.3656.00-91,236-0.73%
2022/12/13254.1500.0054.3021,2240.16%
2022/12/12753.21553.4053.6021,2180.16%
2022/12/092056.311556.1254.5051,2130.41%
2022/12/083854.732555.1955.60131,1751.11%
2022/12/077556.1712156.5356.40-461,145-4.02% 大賣/
2022/12/065253.831753.6653.10351,0953.19%
2022/12/05455.551055.7656.90-61,057-0.57%
2022/12/02652.721352.2651.80-71,028-0.68%
2022/12/011351.75352.3352.90101,0380.96%
2022/11/30151.50150.8050.0001,0450.00%
2022/11/29250.30351.1351.40-11,017-0.10%
2022/11/2800.00249.7850.00-21,032-0.19%
2022/11/25250.9500.0050.1021,0350.19%
2022/11/2400.001049.5450.10-101,038-0.96%
2022/11/23548.7500.0048.8551,0340.48%
2022/11/22349.5000.0049.4531,0300.29%
2022/11/21150.5000.0050.3011,0240.10%
2022/11/18252.2000.0051.6021,0240.20%
2022/11/17452.28452.2852.1001,0120.00%
2022/11/16251.90451.9051.40-21,008-0.20%
2022/11/1500.00151.9052.40-11,001-0.10%
2022/11/1400.001451.6351.50-14991-1.41%
2022/11/11251.553151.1450.80-29982-2.95%
2022/11/10149.9500.0050.4019480.11%
2022/11/091852.04751.1951.20119461.16%
2022/11/085851.164352.5052.30159411.59%
2022/11/07750.731051.2551.10-3923-0.32%
2022/11/04849.1800.0049.4588950.89%
2022/11/031750.80650.4850.00118911.23%
2022/11/022150.681151.0650.40109141.09%
2022/11/013850.983751.6251.7019000.11%
2022/10/311550.011150.4150.2048450.47%
2022/10/282349.6316.147.8346.606.98190.84%
2022/10/271648.821749.1649.25-1787-0.13%
2022/10/265.147.922645.9648.20-20.9786-2.66%
2022/10/2500.00244.1544.30-2798-0.25%
2022/10/24144.10144.8043.8008020.00%
2022/10/21243.8000.0043.6528100.25%
2022/10/20144.50145.0544.5008180.00%
2022/10/1900.00747.1745.95-7828-0.85%
2022/10/181046.50446.7546.7568300.72%
2022/10/171143.64145.1046.00108341.20%
2022/10/14245.60245.5845.6008330.00%
2022/10/131044.96344.9844.9078380.83%
2022/10/12547.351147.7047.40-6845-0.71%
2022/10/11245.80246.5845.5008460.00%
2022/10/07147.9500.0048.2018430.12%
2022/10/06148.0500.0048.4518460.12%
2022/10/051149.004.349.0148.456.88530.79%
2022/10/04048.30448.4548.55-4876-0.46%
2022/10/03047.3000.0047.4008760.00%
2022/09/30145.55345.7748.45-2876-0.23%
2022/09/29247.80148.3547.0018680.12%
2022/09/28346.8700.0046.6538770.34%
2022/09/27347.65147.5048.3528800.23%
2022/09/261647.8100.0046.60168811.81%
2022/09/23250.8000.0050.5028690.23%
2022/09/22052.3000.0052.3008680.00%
2022/09/20352.0000.0052.6038690.34%
2022/09/19152.8000.0052.5018750.11%
2022/09/16354.30155.8053.4028770.23%
2022/09/15156.20855.9855.90-7875-0.80%
2022/09/14156.10655.7056.10-5882-0.57%
2022/09/136.257.01956.5756.70-2.9880-0.32%
2022/09/12454.40354.9754.3018770.11%
2022/09/08552.4600.0052.9058750.57%
2022/09/076.152.34452.0052.602.18710.24%
2022/09/064154.47655.7553.40358584.08%
2022/09/054658.350.157.7057.20468365.49%
2022/09/02163.20462.4362.80-3811-0.37%
2022/09/01560.6400.0060.7057910.63%
2022/08/31962.26862.3362.0017930.13%
2022/08/304.162.29461.7861.700.17840.01%
2022/08/29459.30460.2061.3007850.00%
2022/08/26161.50262.0061.40-1780-0.13%
2022/08/2521.561.90262.0061.7019.57752.51%
2022/08/2400.00161.1060.50-1769-0.13%
2022/08/2300.00060.3060.0007710.00%
2022/08/1900.002.160.9060.60-2.1776-0.27%
2022/08/18160.3000.0060.6017760.13%
2022/08/16462.831062.3662.00-6767-0.78%
2022/08/153561.92662.3762.60297643.80%
2022/08/121060.005859.5860.30-48762-6.30%
2022/08/11658.57559.1458.3017550.13%
2022/08/101058.59459.2058.6067600.79%
2022/08/091159.971259.4859.30-1759-0.13%
2022/08/08557.0600.0057.0057280.69%
2022/08/05358.17558.2857.90-2730-0.27%
2022/08/04957.37757.7057.6027480.27%
2022/08/031458.931359.1458.5017500.13%
2022/08/02658.43859.8059.20-2770-0.26%
2022/08/014661.38560.6059.90417795.26%
2022/07/29363.37363.7364.1007640.00%
2022/07/281863.75363.1063.10157831.91%
2022/07/2722.162.4322.163.1563.800.18450.01%
2022/07/26164.10164.1063.9008410.00%
2022/07/25267.00467.5067.00-2841-0.24%
2022/07/2200.00070.0769.6008640.00%
2022/07/210.272.53172.5072.00-0.9885-0.10%
2022/07/2000.000.173.0073.10-0.1907-0.01%
2022/07/192.172.01272.7572.000.19990.01%
2022/07/18170.30170.0070.0001,0790.00%
2022/07/14165.90164.1065.8001,0880.00%
2022/07/13364.77265.6064.7011,1050.09%
2022/07/121064.35463.8563.5061,1470.52%
2022/07/1100.00271.9570.20-21,140-0.18%
2022/07/08271.65372.2072.50-11,151-0.09%
2022/07/073.371.9400.0070.803.31,1530.28%
2022/07/06172.103.172.9172.00-2.11,166-0.18%
2022/07/05171.00270.9071.00-11,175-0.09%
2022/07/04167.10269.6069.50-11,194-0.08%
2022/07/01666.2200.0067.4061,2200.49%
2022/06/30168.00168.4068.9001,2730.00%
2022/06/2900.00169.9069.90-11,324-0.08%
2022/06/28271.751.271.2871.500.81,3540.06%
2022/06/2700.002.169.8170.00-2.11,434-0.14%
2022/06/24168.30368.6468.50-21,496-0.14%
2022/06/23266.40267.3066.4001,5490.00%
2022/06/227.169.14366.7367.304.11,5560.26%
2022/06/2100.00269.4569.60-21,555-0.13%
2022/06/20268.95267.7568.5001,5870.00%
2022/06/17170.0000.0069.8011,5870.06%
2022/06/16273.252.173.2871.60-0.11,591-0.01%
2022/06/15272.15472.9572.60-21,603-0.12%
2022/06/14170.1000.0071.5011,6340.06%
2022/06/13172.2000.0071.3011,6550.06%
2022/06/10174.00274.1074.30-11,689-0.06%
2022/06/0900.00175.0074.90-11,707-0.06%
2022/06/072074.37173.8073.90191,7451.09%
2022/06/01174.01173.9073.8001,9030.00%
2022/05/31474.80275.0574.1021,9740.10%
2022/05/30175.2000.0075.2012,0120.05%
2022/05/27274.50273.4073.3002,0590.00%
2022/05/2500.001.173.0973.30-1.12,120-0.05%
2022/05/243.173.02472.2572.20-0.92,136-0.04%
2022/05/23374.0000.0073.8032,1390.14%
2022/05/2000.00174.4074.20-12,145-0.05%
2022/05/1900.00271.6073.00-22,156-0.09%
2022/05/18273.90173.8073.5012,1580.05%
2022/05/17473.67473.5873.0002,1630.00%
2022/05/16072.9000.0073.5002,1750.00%
2022/05/13772.33372.9072.8042,1780.18%
2022/05/12972.369.171.6471.20-0.12,1720.00%
2022/05/11671.30671.0771.0002,1600.00%
2022/05/10768.8622.268.0771.10-15.22,158-0.70%
2022/05/0926.170.26470.7868.0022.12,1391.03%
2022/05/06871.38971.8772.40-12,133-0.05%
2022/05/053.173.2715.173.4873.80-11.92,123-0.56%
2022/05/0446.173.146674.1572.70-202,118-0.94%
2022/05/03277.60177.8077.7012,0940.05%
2022/04/29878.35378.1877.8052,1270.23%
2022/04/28178.90178.5077.6002,1460.00%
2022/04/2716.178.4052.177.8680.30-362,134-1.69%
2022/04/261481.2411.181.8780.502.92,1460.14%
2022/04/2565.285.352084.1881.0045.12,1272.12%
2022/04/2220.388.572988.7988.30-8.72,045-0.43%
2022/04/2100.000.189.2087.90-0.11,9850.00%
2022/04/2015.188.3000.0088.1015.11,9890.76%
2022/04/19088.1000.0087.8002,0130.00%
2022/04/181589.8032.288.2589.90-17.22,073-0.83%
2022/04/1520.184.80384.9084.0017.12,1960.78%
2022/04/14088.000.188.4087.8002,2780.00%
2022/04/13186.30187.0087.0002,2870.00%
2022/04/123.185.163785.1486.10-342,286-1.49%
2022/04/114.186.63786.7685.20-2.92,277-0.13%
2022/04/084.289.72588.8288.00-0.82,272-0.04%
2022/04/071190.689.190.8291.001.92,2610.09%
2022/04/0617.192.548693.4489.70-692,240-3.08%
2022/04/018692.2614.192.0492.0071.92,1823.30%
2022/03/313.289.654.190.1791.20-12,131-0.05%
2022/03/3012.191.436.190.9691.0062,1090.29%
2022/03/2915.287.8225.286.9488.90-10.12,031-0.49%
2022/03/2822.184.7312.184.0883.10101,9770.51%
2022/03/25282.8400.0082.6021,9320.11%
2022/03/24383.20183.2084.0021,9410.10%
2022/03/23185.1011.184.8284.70-10.11,953-0.52%
2022/03/22981.9100.0081.5091,9270.47%
2022/03/21282.40282.9082.5001,9360.00%
2022/03/18482.23683.1783.40-21,954-0.10%
2022/03/171082.489.182.8283.0011,9800.05%
2022/03/16279.35879.2279.80-61,984-0.30%
2022/03/1514.279.58680.4077.408.21,9620.42%
2022/03/1429.182.00182.6082.5028.11,9361.45%
2022/03/11484.033783.9484.90-331,935-1.71%
2022/03/10883.043.183.9683.0051,9560.25%
2022/03/091482.85581.5181.2091,9410.46%
2022/03/0833.283.85682.0580.9027.21,9311.41%
2022/03/071286.0940.186.2487.50-281,913-1.46%
2022/03/0414.190.552691.2789.40-11.91,910-0.62%
2022/03/03495.68695.8595.60-21,944-0.10%
2022/03/028.298.20598.6297.203.21,9190.17%
2022/03/0110.1103.806103.50103.004.11,8900.22%
2022/02/252113.502113.25114.0001,8520.00%
2022/02/243111.5000.00111.0031,8820.16%
2022/02/2300.000.1114.64117.00-0.11,925-0.01%
2022/02/222114.2500.00114.0021,9770.10%
2022/02/212117.0100.00117.5022,0140.10%
2022/02/181120.501121.00122.0002,0590.00%
2022/02/1731120.2131120.97120.5002,0810.00%
2022/02/163118.332119.50120.0012,1110.05%
2022/02/1500.004.1116.51117.50-4.12,151-0.19%
2022/02/146114.3300.00114.0062,2860.26%
2022/02/113118.004117.88117.00-12,374-0.04%
2022/02/104116.632116.50117.5022,4730.08%
2022/02/094115.743115.50115.5012,5370.04%
2022/02/081114.009115.50117.00-82,651-0.30%
2022/01/262110.503110.67109.50-12,976-0.03%
2022/01/2525.1113.6213112.12110.0012.13,0880.39%
2022/01/246118.427118.36119.00-13,133-0.03%
2022/01/2113119.8115120.27115.50-23,227-0.06%
2022/01/2043119.9134120.38119.0093,2910.27%
2022/01/1941125.309123.06120.50323,4170.94%
2022/01/183124.1737121.99123.00-343,510-0.97%
2022/01/1743121.696121.50122.00373,5801.03%
2022/01/1437119.8981122.14124.50-443,671-1.20%
2022/01/135121.607122.64121.50-23,694-0.05%
2022/01/1223121.8323122.76121.0003,7220.00%
2022/01/1131.1125.8225128.86122.006.13,7600.16%
2022/01/1063131.6864.1131.64128.00-13,728-0.03%
2022/01/0716126.9035124.03128.00-193,659-0.52%
2022/01/0623121.524123.00119.50193,6120.53%
2022/01/0522123.821122.50122.50213,6150.58%
2022/01/044124.752.3124.36125.001.73,6410.05%
2022/01/0315123.901123.00123.50143,6860.38%
2021/12/303127.151126.50128.0023,7170.05%
2021/12/2900.006127.17128.00-63,795-0.16%
2021/12/281126.001125.00125.5003,8810.00%
2021/12/244123.1300.00123.0044,3120.09%
2021/12/234126.754126.25125.5004,6270.00%
2021/12/222127.2400.00124.5024,8350.04%
2021/12/201124.013.1126.66127.50-24,996-0.04%
2021/12/174126.0010.1125.11125.00-6.15,113-0.12%
2021/12/162123.0100.00123.0025,5180.04%
2021/12/152122.751123.00122.0015,6680.02%
2021/12/1410124.656125.25122.0045,6870.07%
2021/12/1312.2128.095126.50125.507.25,7270.13%
2021/12/1010.1136.0011134.14131.50-0.95,822-0.02%
2021/12/092134.753134.67134.00-15,923-0.02%
2021/12/080132.005.1133.70134.00-56,163-0.08%
2021/12/073131.832130.75131.0016,3050.02%
2021/12/0619131.2920130.90134.00-16,663-0.02%
2021/12/032.1132.063133.00133.00-0.96,773-0.01%
2021/12/025131.402132.75130.5036,7720.04%
2021/12/0114134.505133.80133.5096,7580.13%
2021/11/309134.238136.50135.5016,7200.02%
2021/11/2924135.6421.1136.01135.5036,6860.04%
2021/11/263133.162133.50132.5016,6330.02%
2021/11/254136.126.2136.99135.00-2.26,648-0.03%
2021/11/247134.784.2134.76135.502.96,6340.04%
2021/11/2312.2135.689136.39135.503.16,6330.05%
2021/11/226139.6610.1139.60140.00-46,615-0.06%
2021/11/1921.4141.7217.3140.67139.004.16,5700.06%
2021/11/1810.1145.914146.13146.0066,5370.09%
2021/11/177.2146.1111.1147.01149.50-3.96,511-0.06%
2021/11/1610144.9012144.71144.00-26,479-0.03%
2021/11/157142.649143.56145.00-26,507-0.03%
2021/11/1210143.2519.2144.18143.00-9.26,535-0.14%
2021/11/1142.1143.4044.3143.09140.50-2.26,520-0.03%
2021/11/1084.1150.4973148.86149.5011.16,4250.17%
2021/11/0921150.4828.4150.07151.00-7.46,368-0.12%
2021/11/0824.1148.6823147.48145.001.16,3260.02%
2021/11/0518.1147.9623148.13149.00-4.96,310-0.08%
2021/11/0422151.04249149.67143.00-2276,294-3.61% 大賣/鉅額交易
2021/11/03166152.1665.2151.71148.00100.86,1951.63% 大買/
2021/11/0229148.2426.1147.98149.002.96,0720.05%
2021/11/0151144.9157.5144.28146.50-6.55,994-0.11%
2021/10/2926.7143.4030143.28145.00-3.35,964-0.06%
2021/10/2827.1137.6323137.04138.504.15,9120.07%
2021/10/2773.3139.0774.3139.36141.50-15,916-0.02%
2021/10/26120.1135.8425135.04134.00955,8511.62% 大買/
2021/10/2514129.3620129.60130.50-65,850-0.10%
2021/10/2229126.7236.2126.38127.00-7.25,851-0.12%
2021/10/2116123.0316.3123.43121.00-0.35,860-0.01%
2021/10/208.4120.2618120.08122.00-9.65,983-0.16%
2021/10/1919119.8747120.50122.00-286,081-0.46%
2021/10/1811117.5013117.69117.00-26,207-0.03%
2021/10/1515118.2716.2118.11117.50-1.26,382-0.02%
2021/10/1412.1112.4218113.08112.50-5.96,646-0.09%
2021/10/1318111.6717111.82110.5016,7250.01%
2021/10/127111.144111.00111.5036,8670.04%
2021/10/087113.72132112.75113.50-1256,931-1.80% 大賣/鉅額交易
2021/10/0716113.6919112.97113.50-37,224-0.04%
2021/10/0639.2115.2932114.30109.007.27,4740.10%
2021/10/05105111.86127111.32113.50-227,576-0.29% 大買/大賣/
2021/10/0490.3124.6985120.52115.505.37,5030.07%
2021/10/0195131.0487.2130.70128.007.87,3940.11%
2021/09/30246.3131.80325.1131.11132.00-78.87,170-1.10% 大買/大賣/
2021/09/29220128.11235.1127.92124.00-15.16,877-0.22% 大買/大賣/
2021/09/2897125.81100125.20123.50-36,687-0.04%
2021/09/2734.3125.6340125.88122.00-5.76,653-0.09%
2021/09/24223128.5039.1127.45125.001846,6902.75% 大買/鉅額交易
2021/09/23331.2128.44335.2128.98131.50-4.16,591-0.06% 大買/大賣/
2021/09/2230.2124.2374.1125.05126.50-43.96,215-0.71%
2021/09/1628116.8827117.37115.0016,1700.02%
2021/09/1585117.3184.3118.07117.500.86,2180.01%
2021/09/14150121.33143121.07117.5076,1650.11% 大買/大賣/
2021/09/13143119.49108118.95121.00356,0700.58% 大買/大賣/
2021/09/10202120.99204.1121.77121.50-2.15,988-0.03% 大買/大賣/
2021/09/0999.1116.7282.1117.88113.00175,7870.29%
2021/09/08169.2120.01118119.72119.5051.25,6650.90% 大買/大賣/
2021/09/0779.3116.0561.8116.29119.0017.45,3370.33%
2021/09/0600.002107.75108.50-25,245-0.04%
2021/09/031106.023107.00108.00-25,314-0.04%
2021/09/024106.3800.00106.0045,3840.07%
2021/09/014108.5013.1109.04108.50-9.15,516-0.16%
2021/08/3130.1109.644108.75108.0026.15,6430.46%
2021/08/306110.8316113.00114.50-105,843-0.17%
2021/08/279109.338109.81109.0015,8720.02%
2021/08/2612109.757109.71109.0056,0540.08%
2021/08/2515109.173109.50110.50126,1670.19%
2021/08/245107.001105.00105.5046,2020.06%
2021/08/238106.8123106.59107.50-156,248-0.24%
2021/08/2022105.5028104.98105.50-66,273-0.10%
2021/08/1931102.8215103.63103.00166,3180.25%
2021/08/189103.3337.1107.89108.00-28.16,371-0.44%
2021/08/1752.2104.2912.3105.49104.0039.96,4750.62%
2021/08/1611109.7399112.60113.50-886,536-1.35%
2021/08/1345114.13116114.86109.50-716,669-1.06% 大賣/
2021/08/1228117.6327118.76119.0016,8020.01%
2021/08/1121.1116.8132117.92120.00-116,994-0.16%
2021/08/1023.1119.1132.1120.13118.00-9.17,257-0.12%
2021/08/0961117.9519118.45118.50427,2540.58%
2021/08/0644127.3432130.16125.00127,3520.16%
2021/08/0570.1127.2233127.98129.0037.17,5160.49%
2021/08/0420.2130.4321132.02129.00-0.97,638-0.01%
2021/08/0377.2131.2716130.34130.0061.27,6100.80%
2021/08/0227132.8037132.58135.00-107,581-0.13%
2021/07/3030.1136.1822137.48131.508.17,5380.11%
2021/07/2953139.5841139.79140.00127,4380.16%
2021/07/2829135.4356137.29138.50-277,365-0.37%
2021/07/2759139.5230140.07138.50297,2510.40%
2021/07/2619143.3277.2143.04146.00-58.27,180-0.81%
2021/07/2360.2144.9680146.61138.00-19.97,062-0.28%
2021/07/2267144.74148.2142.32144.50-81.26,884-1.18% 大賣/
2021/07/2155.3147.8857.2148.53144.50-1.96,745-0.03%
2021/07/2073.3146.1662.2146.74147.5011.26,5550.17%
2021/07/19203.1148.46121149.14144.5082.16,3371.30% 大買/大賣/
2021/07/1620137.2551.2139.88140.50-31.25,986-0.52%
2021/07/1536124.6153.2124.85128.00-17.25,853-0.29%
2021/07/1489.1119.8583.3120.66116.505.75,6890.10%
2021/07/13142.4124.54225126.82119.00-82.65,592-1.48% 大買/大賣/
2021/07/12254.9121.97217120.81126.5037.95,2500.72% 大買/大賣/
2021/07/0997113.51132.6114.17115.00-35.64,953-0.72% 大賣/
2021/07/087108.9311108.36108.00-44,773-0.08%
2021/07/0789.5110.7182110.60107.507.54,7630.16%
2021/07/0617108.122107.75108.00154,6950.32%
2021/07/0510.1106.299106.00105.0014,6660.02%
2021/07/022107.504107.13106.50-24,651-0.04%
2021/07/0115.1108.458.1109.00108.5074,6430.15%
2021/06/3021110.4345110.16109.50-244,586-0.52%
2021/06/2916108.0324107.23104.00-84,464-0.18%
2021/06/283.1107.858108.50107.50-4.94,435-0.11%
2021/06/2577108.9551.2108.81106.5025.84,3950.59%
2021/06/2418.1105.9750106.08105.00-31.94,288-0.74%
2021/06/2310100.507100.50100.5034,2150.07%
2021/06/2215.1100.892.2100.5199.80134,2010.31%
2021/06/2125.1100.4513101.12102.5012.14,1620.29%
2021/06/1810101.404102.63100.0064,1310.15%
2021/06/1732103.4827.1103.65102.004.94,1190.12%
2021/06/1626100.7927101.20100.00-14,122-0.02%
2021/06/1570.1102.4675102.19102.00-4.94,096-0.12%
2021/06/1156107.4819108.58106.00374,0930.90%
2021/06/1052109.6455109.31113.00-34,043-0.07%
2021/06/0971112.6563112.95110.5083,9800.20%
2021/06/0843111.0025110.94110.50183,8410.47%
2021/06/0798110.31109.1111.11113.50-11.13,702-0.30% 大賣/
2021/06/0486.2104.7922.1106.92103.5064.13,4531.85%
2021/06/03127.5109.03115.9109.07108.5011.63,3970.34% 大買/大賣/
2021/06/0226101.64126.4100.58106.00-100.43,212-3.12% 大賣/
2021/06/012296.8310.197.5196.5011.93,0890.39%
2021/05/2812.2100.426.2100.51100.5062,9950.20%
2021/05/275103.109103.17103.00-42,954-0.14%
2021/05/2644100.4324.2101.42102.0019.82,8960.68%
2021/05/2560.1107.2856.1105.10101.503.92,8160.14%
2021/05/2487.1112.0153.1110.69110.50342,6641.28%
2021/05/21113114.22105.9113.53111.507.12,5450.28% 大買/大賣/
2021/05/20157.9113.13163112.51116.00-5.12,387-0.21% 大買/大賣/
2021/05/19248.2111.94235112.74109.5013.22,2060.60% 大買/大賣/
2021/05/18187.1113.60198.3113.78107.00-11.21,994-0.56% 大買/大賣/
2021/05/178114.8811115.27115.50-31,673-0.18%
2021/05/1440103.2044103.90105.00-41,627-0.25%
2021/05/1367.2102.2275.2103.43102.00-81,424-0.56%
2021/05/1216.194.7162.295.7096.80-46.11,231-3.75%
2021/05/11487.65888.6888.00-41,037-0.39%
2021/05/10387.63288.1087.8011,0140.10%
2021/05/072.282.35385.9086.70-0.8988-0.08%
2021/05/051.179.0200.0079.301.19620.11%
2021/05/0419.279.68278.6079.1017.29601.79%
2021/05/0317.182.10182.0081.7016.19441.70%
2021/04/2900.00384.2084.30-3939-0.32%
2021/04/28186.10386.4785.10-2939-0.21%
2021/04/27184.9000.0084.7019400.11%
2021/04/264.483.37283.8583.902.49410.26%
2021/04/2300.00383.4084.00-3946-0.32%
2021/04/2218.284.56385.2083.2015.29641.58%
2021/04/215.286.43786.0986.10-1.8981-0.18%
2021/04/2000.001686.8287.20-16982-1.63%
2021/04/19185.80285.7085.50-1984-0.10%
2021/04/15184.9000.0084.6019900.10%
2021/04/14285.151284.0784.50-10995-1.01%
2021/04/13189.10188.4086.7009860.00%
2021/04/12089.8000.0089.9009750.00%
2021/04/08389.471789.4989.20-14985-1.42%
2021/04/071688.291.188.1789.60159861.52%
2021/04/06187.301.186.4586.70-0.1990-0.01%
2021/04/01287.20787.3787.30-5987-0.51%
2021/03/31687.831.287.9286.604.89920.48%
2021/03/30388.0300.0088.0039990.30%
2021/03/29189.3000.0089.0011,0100.10%
2021/03/266.290.26290.9089.704.21,0090.42%
2021/03/2500.000.188.0088.00-0.1991-0.01%
2021/03/24188.30288.7588.50-1997-0.10%
2021/03/233.189.12289.4088.001.11,0070.11%
2021/03/22390.831690.9891.00-13996-1.31%
2021/03/19490.10489.3091.4009930.00%
2021/03/184.188.05588.3288.00-1962-0.10%
2021/03/171489.001188.8588.0039960.30%
2021/03/166.185.741385.2286.00-6.9945-0.73%
2021/03/15183.10282.5082.90-1923-0.11%
2021/03/12181.30181.3081.2009110.00%
2021/03/11281.3000.0081.1029170.22%
2021/03/1000.00080.0080.1009110.00%
2021/03/090.279.80180.0079.50-0.8911-0.09%
2021/03/08480.10480.5080.0009100.00%
2021/03/054.177.89278.7579.002.19100.23%
2021/03/0416.279.340.279.8079.30169201.74%
2021/03/03281.10281.3581.2009140.00%
2021/03/020.281.90282.0081.70-1.8909-0.20%
2021/02/26282.20682.9382.30-4910-0.44%
2021/02/257.182.53282.6082.305.19290.55%
2021/02/245.283.8500.0083.105.29400.55%
2021/02/231.384.27184.6084.100.39430.03%
2021/02/224.284.611484.4985.50-9.8944-1.04%
2021/02/18182.80182.0082.7009610.00%
2021/02/178.281.912184.3081.60-12.9960-1.34%
2021/02/052.281.9800.0081.802.29550.23%
2021/02/034082.91883.4083.10329773.27%
2021/02/023.284.6500.0084.103.29690.32%
2021/02/01386.57186.6086.1029740.21%
2021/01/292.488.0500.0086.502.49740.25%
2021/01/28386.67788.1988.30-4978-0.41%
2021/01/273.388.12488.0887.50-0.7988-0.08%
2021/01/26187.70387.9087.70-2994-0.20%
2021/01/25187.4010.487.6987.90-9.41,013-0.93%
2021/01/224.286.45186.3086.303.21,0140.32%
2021/01/21187.70486.6886.70-31,024-0.29%
2021/01/20587.000.187.1086.604.91,0330.47%
2021/01/19188.00187.8087.2001,0360.00%
2021/01/18187.201.286.7086.80-0.21,049-0.02%
2021/01/15189.60190.0087.9001,0440.00%
2021/01/142.191.326.191.1390.80-41,023-0.39%
2021/01/13288.0000.0088.0029980.20%
2021/01/12288.300.589.0087.501.51,0040.15%
2021/01/110.288.402.588.3388.50-2.31,013-0.23%
2021/01/08287.30387.3087.90-11,079-0.10%
2021/01/071.388.040.287.9087.201.11,1370.09%
2021/01/06388.13587.4487.60-21,148-0.17%
2021/01/05188.3000.0088.6011,1610.09%
2021/01/04688.62288.8988.5041,1660.34%
2020/12/31890.7000.0090.0081,1580.69%
2020/12/30791.911.492.2591.505.61,1480.49%
2020/12/29390.6722.190.7390.70-19.11,133-1.68%
2020/12/283.189.44189.8089.302.11,1160.18%
2020/12/2516.190.077.190.7989.5091,1150.81%
2020/12/24790.20890.3790.20-11,105-0.09%
2020/12/23286.32388.3088.60-11,090-0.09%
2020/12/22686.30486.5386.2021,0830.18%
2020/12/214.286.82286.5086.602.21,0820.21%
2020/12/184.187.19187.5087.003.11,0810.29%
2020/12/17187.80287.8087.50-11,074-0.09%
2020/12/16689.6000.0089.2061,0610.57%
2020/12/151990.761490.3690.0051,0470.48%
2020/12/14288.805.188.8389.00-3.11,020-0.30%
2020/12/111290.164.490.9688.807.61,0150.75%
2020/12/10287.8500.0087.5029760.20%
2020/12/09587.8800.0088.0059790.51%
2020/12/08186.2000.0086.5019950.10%
2020/12/07387.80387.0086.9009910.00%
2020/12/040.388.5600.0088.200.39840.03%
2020/12/03287.40187.3087.4019830.10%
2020/12/02287.901.188.2388.100.99790.09%
2020/12/01388.30488.5588.00-1977-0.10%
2020/11/306.290.25290.6588.004.29720.43%
2020/11/27289.762.290.0090.00-0.2957-0.02%
2020/11/26288.45188.8088.5019510.11%
2020/11/25689.37488.8089.0029500.21%
2020/11/24589.101488.7988.00-9943-0.95%
2020/11/231290.80190.1090.00119251.19%
2020/11/19691.82591.8691.4011,0050.10%
2020/11/18690.38591.0690.5019940.10%
2020/11/174.191.242391.5390.50-18.9982-1.92%
2020/11/161693.23392.9092.70139911.31%
2020/11/132.194.33293.8593.900.19950.01%
2020/11/12393.44293.7093.2019980.10%
2020/11/11495.60196.4095.1039910.30%
2020/11/10295.90395.6095.70-1981-0.10%
2020/11/0900.001396.0596.00-13978-1.33%
2020/11/06195.0000.0094.8019750.10%
2020/11/05794.57294.5094.5059810.51%
2020/11/041494.17593.8893.8099780.92%
2020/11/03796.39596.1095.5029670.21%
2020/11/022198.322397.5896.50-2964-0.21%
2020/10/30196.8400.0096.0019510.11%
2020/10/291.297.48197.9097.500.29610.02%
2020/10/28396.1000.0095.7039520.31%
2020/10/27693.73493.4093.8029470.21%
2020/10/266496.8461.595.0394.902.59430.26%
2020/10/231597.331297.3497.7039350.32%
2020/10/222297.952397.2797.40-1966-0.10%
2020/10/21498.40798.1698.10-3985-0.30%
2020/10/203197.583196.8597.0009980.00%
2020/10/191298.401198.6598.0011,0000.10%
2020/10/168399.827797.4897.0061,0010.60%
2020/10/1518100.4315102.58104.5039450.32%
2020/10/14695.671395.7995.10-7906-0.77%
2020/10/13895.1100.0094.7089080.88%
2020/10/123199.90899.5199.10239182.50%
2020/10/0811103.3600.00101.50119221.19%
2020/10/071104.501104.00103.5009320.00%
2020/10/0611104.1811104.41105.0009700.00%
2020/10/059101.5031101.23102.00-22989-2.22%
2020/09/301101.5000.00100.5011,0100.10%
2020/09/293103.1700.00102.0031,0780.28%
2020/09/2812102.0000.00103.00121,1131.08%
2020/09/251106.501102.00101.0001,1690.00%
2020/09/241108.5000.00105.0011,2590.08%
2020/09/226106.922107.50107.0041,3660.29%
2020/09/2100.001111.00110.00-11,410-0.07%
2020/09/187112.795113.00112.0021,4540.14%
2020/09/171112.506113.25112.50-51,460-0.34%
2020/09/161111.501110.00110.0001,4600.00%
2020/09/152110.5020111.15111.00-181,462-1.23%
2020/09/1411107.001107.50108.00101,4560.69%
2020/09/1122108.2721107.64105.0011,4730.07%
2020/09/0900.002105.75106.00-21,485-0.13%
2020/09/084105.884108.00105.0001,4940.00%
2020/09/073107.832108.25106.0011,5110.07%
2020/09/0418107.759107.56107.5091,5370.59%
2020/09/031110.008110.31110.00-71,542-0.45%
2020/09/022111.7500.00110.0021,5540.13%
2020/09/0100.005113.50112.50-51,578-0.32%
2020/08/316112.502113.00112.0041,6200.25%
2020/08/287113.5000.00113.5071,6380.43%
2020/08/2711114.365113.60113.0061,6540.36%
2020/08/2668116.9365117.15113.5031,6760.18%
2020/08/2511110.7343110.40114.50-321,616-1.98%
2020/08/2416105.168106.69104.5081,6140.50%
2020/08/2100.006105.58107.00-61,633-0.37%
2020/08/2023106.5726107.85104.50-31,653-0.18%
2020/08/192112.504113.25113.00-21,701-0.12%
2020/08/1811110.504110.00109.5071,7630.40%
2020/08/176113.0800.00112.0061,7900.34%
2020/08/144114.752114.50114.0021,8590.11%
2020/08/1315114.0015114.67114.5001,9860.00%
2020/08/125114.204116.75113.0012,0740.05%
2020/08/1119119.5500.00118.00192,0900.91%
2020/08/105119.505121.00122.5002,1060.00%
2020/08/0715124.1014123.07121.5012,1530.05%
2020/08/0614124.3625124.38123.00-112,162-0.51%
2020/08/0512122.969123.39124.0032,1690.14%
2020/08/046123.5016123.41124.00-102,202-0.45%
2020/08/031119.505121.20119.50-42,276-0.18%
2020/07/311120.002120.25119.50-12,339-0.04%
2020/07/3017120.5612119.83118.5052,3750.21%
2020/07/294119.253.1119.84120.500.92,4100.04%
2020/07/2815113.7749117.64119.50-342,423-1.40%
2020/07/2723121.372122.25115.50212,4350.86%
2020/07/2418123.9719123.42122.00-12,478-0.04%
2020/07/2331124.3912123.92123.50192,5030.76%
2020/07/2227127.636126.00125.00212,6200.80%
2020/07/2125130.887132.00129.00182,6890.67%
2020/07/2012125.7911.1124.53132.500.92,6890.03%
2020/07/177.1133.652130.75128.505.12,6830.19%
2020/07/163.1139.555140.50136.00-1.92,709-0.07%
2020/07/154134.888134.13135.50-42,710-0.15%
2020/07/1411133.003133.50133.0082,7370.29%
2020/07/1316138.7214138.57135.5022,7700.07%
2020/07/106132.251132.00132.0052,8130.18%
2020/07/0914138.0714136.50136.0002,8960.00%
2020/07/0826143.0830142.03139.00-43,040-0.13%
2020/07/0745136.4931137.23135.00143,0760.46%
2020/07/0611138.5024138.50137.00-133,105-0.42%
2020/07/0347132.51144132.68132.00-973,128-3.10% 大賣/
2020/07/02103128.5813126.65132.00903,0472.95% 大買/
2020/07/011119.5000.00120.0012,9760.03%
2020/06/3022124.0518120.17118.0042,9660.13%
2020/06/294120.8812119.46121.50-82,929-0.27%
2020/06/244116.384116.00116.5002,8950.00%
2020/06/231115.003115.33115.00-22,914-0.07%
2020/06/2200.006.1114.51115.50-6.12,916-0.21%
2020/06/198116.6915116.10113.00-72,919-0.24%
2020/06/1815116.6017116.68117.00-22,919-0.07%
2020/06/1719.1116.4315115.00117.504.12,9110.14%
2020/06/167113.002113.00113.0052,8940.17%
2020/06/1510113.1012111.46112.00-22,903-0.07%
2020/06/1213108.659107.39109.5042,9060.14%
2020/06/1111114.6820117.30112.50-92,902-0.31%
2020/06/1012116.003116.00116.0092,8890.31%
2020/06/092117.503.5116.79117.00-1.52,898-0.05%
2020/06/0810118.2510121.90115.5002,9070.00%
2020/06/0532121.7721121.64120.00112,8890.38%
2020/06/0400.003119.33118.50-32,850-0.11%
2020/06/033119.1700.00118.0032,8390.11%
2020/06/029120.0616118.47117.50-72,833-0.25%
2020/06/0111117.236117.25117.0052,8260.18%
2020/05/295116.2012115.46116.00-72,813-0.25%
2020/05/2810116.108115.88111.5022,7860.07%
2020/05/273116.002117.75116.0012,7710.04%
2020/05/2637.5121.1527120.63117.5010.52,7550.38%
2020/05/2544116.0853116.03121.00-92,685-0.34%
2020/05/2217.3112.6313112.81110.004.32,6170.16%
2020/05/2121115.3124115.50114.50-32,589-0.12%
2020/05/2035110.3058110.88112.00-232,520-0.91%
2020/05/1943.3103.5545104.09106.00-1.72,399-0.07%
2020/05/1821.299.712198.85100.000.22,3130.01%
2020/05/15998.141398.8097.80-42,309-0.17%
2020/05/1419100.0924100.2397.30-52,351-0.21%
2020/05/131298.42398.4397.6092,3150.39%
2020/05/12398.731698.7298.30-132,325-0.56%
2020/05/1135100.7034101.9098.9012,3420.04%
2020/05/0871107.2456106.75102.00152,3950.63%
2020/05/0729102.5934102.65103.00-52,335-0.21%
2020/05/0648100.594799.4199.0012,2680.04%
2020/05/051999.661298.9597.2072,2240.31%
2020/05/04597.681697.0297.30-112,183-0.50%
2020/04/302199.402698.6298.60-52,168-0.23%
2020/04/293199.282198.3697.00102,1360.47%
2020/04/282097.041496.5695.7062,0750.29%
2020/04/2776.599.7310299.9296.60-25.52,039-1.25% 大賣/
2020/04/245293.702193.0596.00311,9091.62%
2020/04/23187.501188.0087.30-101,823-0.55%
2020/04/222688.052686.7086.9001,8040.00%
2020/04/212188.291688.6786.2051,7880.28%
2020/04/202087.602287.9288.30-21,748-0.11%
2020/04/172387.13888.2385.40151,7210.87%
2020/04/161087.751787.5687.80-71,678-0.42%
2020/04/153087.411388.2186.60171,6321.04%
2020/04/142790.474390.4091.00-161,556-1.03%
2020/04/138587.988587.5890.0001,4540.00%
2020/04/101978.862079.8982.30-11,288-0.08%
2020/04/091976.241174.8774.9081,1820.68%
2020/04/081274.237.174.5475.004.91,1200.44%
2020/04/07471.30371.1771.1011,0400.10%
2020/04/06371.07371.0770.9001,0200.00%
2020/04/01370.07969.7969.70-6997-0.60%
2020/03/31370.33369.8070.3009940.00%
2020/03/30768.90669.2070.1019860.10%
2020/03/271170.8300.0070.30119791.12%
2020/03/25175.30374.6074.70-2956-0.21%
2020/03/24176.301175.3073.80-10949-1.05%
2020/03/231973.35370.5373.80169491.69%
2020/03/20870.38570.3070.3039500.32%
2020/03/19269.48865.5365.00-6982-0.61%
2020/03/18472.18471.2371.2009780.00%
2020/03/17272.14273.3069.0009610.00%
2020/03/16582.241180.9476.60-6945-0.63%
2020/03/131580.10580.2480.50109321.07%
2020/03/12590.42892.0188.90-3915-0.33%
2020/03/116101.376102.0898.7008910.00%
2020/03/10399.00199.6099.5028800.23%
2020/03/0900.006100.58100.00-6869-0.69%
2020/03/064107.503108.00107.5018660.12%
2020/03/052109.254107.25111.50-2852-0.23%
2020/03/041102.0000.00103.0018350.12%
2020/03/033105.171106.50102.5028310.24%
2020/03/023104.179103.94102.50-6824-0.73%
2020/02/276110.008109.75106.50-2815-0.25%
2020/02/264111.882112.00109.5028040.25%
2020/02/258109.384108.88109.0047930.50%
2020/02/248114.005114.00111.5037830.38%
2020/02/214117.253118.67116.5017740.13%
2020/02/207118.798117.50120.00-1769-0.13%
2020/02/194116.005116.50116.50-1761-0.13%
2020/02/1816119.726119.17117.00107571.32%
2020/02/1729121.4038120.95120.00-9738-1.22%
2020/02/1420111.3313111.54113.5076911.01%
2020/02/136111.2513111.46110.50-7683-1.02%
2020/02/1221109.4018109.17108.5036780.44%
2020/02/1131106.8133107.88109.50-2645-0.31%
2020/02/10599.58797.60100.00-2549-0.36%
2020/02/07294.90195.5094.3015210.19%
2020/02/05294.15196.0093.6015360.19%
2020/02/0400.00296.1595.70-2531-0.38%
2020/02/03693.22394.9396.4035260.57%
2020/01/31191.00289.0089.00-1513-0.19%
2020/01/2000.00193.9093.60-1507-0.20%
2020/01/1700.00196.0095.00-1510-0.20%
2020/01/16195.40195.4095.5005190.00%
2020/01/15295.95194.8094.6015260.19%
2020/01/14296.401596.4396.40-13525-2.48%
2020/01/13293.85195.2095.0015170.19%
2020/01/10391.73191.5091.3025100.39%
2020/01/09289.70291.3591.3005110.00%
2020/01/08390.00389.7789.0005170.00%
2020/01/071191.11192.4091.00105121.95%
2020/01/06692.92192.1092.3055080.98%
2020/01/03195.0000.0094.7015030.20%
2020/01/02196.2000.0096.2014980.20%
2019/12/30194.5000.0095.2014970.20%
2019/12/27295.6500.0095.7024970.40%
2019/12/2600.00196.0096.00-1495-0.20%
2019/12/25195.30794.2695.10-6489-1.22%
2019/12/24293.9000.0094.2024870.41%
2019/12/23393.50393.4093.6004830.00%
2019/12/20395.9000.0096.0034720.63%
2019/12/19195.6000.0096.3014720.21%
2019/12/17197.20696.6296.70-5462-1.08%
2019/12/16997.79498.4395.7054481.12%
2019/12/134109.132107.50104.5024100.49%
2019/12/112113.5000.00112.5023950.51%
2019/12/0500.003114.00114.00-3441-0.68%
2019/12/0400.001113.00114.50-1449-0.22%
2019/12/033113.5000.00113.5034560.66%
2019/11/2900.001120.50115.50-1460-0.22%
2019/11/2600.003117.00115.50-3487-0.62%
2019/11/2500.004.1116.88116.50-4.1494-0.82%
2019/11/222117.2514116.71116.50-12500-2.40%
2019/11/218114.0000.00115.5085101.57%
2019/11/191115.0000.00115.5015390.19%
2019/11/181116.5000.00117.5015370.19%
2019/11/154118.0000.00119.0045450.73%
2019/11/142115.002115.00114.5005450.00%
2019/11/1300.0010117.20116.00-10540-1.85%
2019/11/1200.005121.30120.00-5528-0.95%
2019/11/117124.795.1123.09121.0025190.38%
2019/11/073131.5000.00131.0035020.60%
2019/11/0611132.9500.00131.00115052.18%
2019/11/059135.722135.50133.5075051.39%
2019/11/041132.001132.50133.0005110.00%
2019/10/311.1130.683131.33132.00-1.9528-0.36%
2019/10/293132.672132.50131.0015270.19%
2019/10/242134.252137.00135.0005360.00%
2019/10/2300.002137.50136.50-2530-0.38%
2019/10/226135.924134.25135.5025290.38%
2019/10/161133.003135.00133.00-2582-0.34%
2019/10/142131.5000.00129.5026720.30%
2019/10/091131.0000.00131.0016810.15%
2019/10/0800.0011130.00131.00-11699-1.57%
2019/10/042130.501130.00130.0017250.14%
2019/10/0310129.0000.00130.50107471.34%
2019/10/021131.502130.50131.50-1814-0.12%
2019/10/013129.671130.00130.0028490.24%
2019/09/278130.132130.75129.5068480.71%
2019/09/261134.002133.00131.00-1858-0.12%
2019/09/255132.601132.00133.5048570.47%
2019/09/246133.501135.50133.0058550.58%
2019/09/231135.001135.50135.0008480.00%
2019/09/202135.752137.00135.0008450.00%
2019/09/191135.001136.00135.5008450.00%
2019/09/185135.704137.50135.5018440.12%
2019/09/171134.501135.50134.5008370.00%
2019/09/162134.251136.00134.0018360.12%
2019/09/122139.002139.50136.5008320.00%
2019/09/1114141.5710142.30140.5048240.49%
2019/09/1000.004129.00132.00-4785-0.51%
2019/09/061130.002130.00129.00-1786-0.13%
2019/09/054133.8800.00132.5047750.52%
2019/09/041136.0000.00135.5017680.13%
2019/09/0300.002137.00137.00-2765-0.26%
2019/09/021136.0000.00135.0017550.13%
2019/08/306137.335135.90134.0017430.13%
2019/08/271133.001134.00132.0007020.00%
2019/08/262132.508131.56130.50-6696-0.86%
2019/08/239133.9419134.97135.00-10683-1.46%
2019/08/227128.7100.00129.0076551.07%
2019/08/202130.5000.00127.0026390.31%
2019/08/199128.8300.00128.0096241.44%
2019/08/151127.501128.00128.0006140.00%
2019/08/1400.001136.50134.50-1605-0.17%
2019/08/132138.255137.40137.00-3600-0.50%
2019/08/125144.5000.00139.5056000.83%
2019/08/081139.001138.50139.0005970.00%
2019/08/071143.501139.00139.0005930.00%
2019/08/062142.503140.83141.50-1588-0.17%
2019/08/052140.501142.50137.5015650.18%
2019/08/021151.0000.00150.5015480.18%
2019/08/011154.501153.00154.5005420.00%
2019/07/3100.001153.00152.00-1539-0.19%
2019/07/301155.0000.00153.5015320.19%
2019/07/292157.002156.75152.5005240.00%
2019/07/241153.001154.00154.5005000.00%
2019/07/233157.173153.67153.0004930.00%
2019/07/2200.001155.00152.00-1477-0.21%
2019/07/1911159.1410156.95155.0014690.21%
2019/07/1748157.5351156.31156.50-3437-0.69%
2019/07/1610154.458156.56155.5023810.52%
2019/07/151144.002.1145.26145.50-1.1335-0.32%
2019/07/124144.633143.00142.0013280.30%
2019/07/112139.502139.25139.5003110.00%
2019/07/104139.254141.13141.0003010.00%
2019/07/097139.6415141.70138.00-8288-2.78%
2019/07/0856138.3847137.12142.0092613.44%
2019/07/055128.1022125.32129.50-17188-9.00%
2019/07/031120.008120.19118.50-7150-4.64%
2019/06/284113.5000.00113.0041352.94%
2019/06/274113.6300.00114.0041342.97%
2019/06/208120.6900.00120.5081276.28%
2019/06/197120.8600.00120.5071265.51%
2019/06/171123.501123.00123.0001170.00%
2019/05/271117.5000.00117.5011260.79%
2019/05/201124.5000.00123.5011300.77%
2019/05/161131.5000.00130.0011260.79%
2019/05/1500.000.1130.50130.50-0.1125-0.08%
2019/05/1400.001126.50131.00-1124-0.80%
2019/05/092130.5000.00130.5021401.42%
2019/04/302132.0000.00131.5021391.43%
2019/04/291132.0000.00132.0011380.72%
2019/04/2200.001131.50131.50-1145-0.69%
2019/04/1900.001131.00131.50-1144-0.69%
2019/04/181130.5000.00129.5011430.70%
2019/04/083131.5000.00131.5031342.23%
2019/03/291130.5000.00130.0011380.72%
2019/03/281129.502130.00130.00-1139-0.72%
2019/03/271132.0000.00131.5011390.72%
2019/03/200.1143.0000.00144.000.11460.07%
2019/03/1900.003141.83142.00-3147-2.04%
2019/03/151140.0000.00140.0011510.66%
2019/03/131141.0000.00141.0011560.64%
2019/03/111142.0000.00142.0011610.62%
2019/03/082146.2500.00147.5021681.19%
2019/02/250.2140.0000.00140.500.22120.08%
2019/02/222141.002141.25141.0002250.00%
2019/02/2100.001142.50142.00-1225-0.44%
2019/02/182142.0000.00140.0022260.88%
2019/02/151140.5000.00140.0012290.44%
2019/02/1300.001140.00140.00-1241-0.41%
2019/02/121140.0000.00140.0012630.38%
2019/02/111137.5000.00140.0012840.35%
2019/01/2100.001130.50131.50-1328-0.30%
2019/01/181132.0000.00130.5013360.30%
2019/01/1700.000.1131.50132.00-0.1352-0.04%
2019/01/161131.501132.50128.5003690.00%
2019/01/1500.003129.67132.00-3372-0.81%
2019/01/092129.0000.00128.5023820.52%
2019/01/0300.001128.00125.00-1408-0.24%
2018/12/261126.0000.00124.5014630.22%
2018/12/2500.002125.00125.50-2493-0.41%
2018/12/242128.5000.00128.0024920.41%
2018/12/200.1134.0000.00134.000.14950.03%
2018/12/180.1134.0000.00134.000.14930.01%
2018/12/141140.5000.00140.0014920.20%
2018/12/071144.0000.00145.0014860.21%
2018/12/0600.001145.50142.50-1486-0.21%
2018/12/051150.0000.00149.0014830.21%
2018/12/0300.001151.50150.00-1477-0.21%
2018/11/301151.005150.00147.50-4469-0.85%
2018/11/292157.751154.50156.5014610.22%
2018/11/281150.002153.25156.00-1453-0.22%
2018/11/275146.0000.00146.0054321.16%
2018/11/2600.005141.60143.50-5432-1.16%
2018/11/235140.0000.00140.0054311.16%
2018/11/221142.0000.00142.0014250.24%
2018/11/2100.001144.50144.50-1422-0.24%
2018/11/191137.0000.00137.5014110.24%
2018/11/162136.251136.00136.5014110.24%
2018/11/152136.502136.75138.0004070.00%
2018/11/131142.001142.50143.0004020.00%
2018/11/1200.004142.50146.50-4397-1.01%
2018/11/094146.256146.42145.00-2390-0.51%
2018/11/0819134.0028129.11140.00-9369-2.43%
2018/11/072141.751142.00140.5013440.29%
2018/11/054142.5000.00142.0043411.17%
2018/11/022145.507143.14144.00-5345-1.45%
2018/11/013141.507141.57138.50-4338-1.18%
2018/10/317142.712145.75141.0053301.51%
2018/10/2910150.005148.30150.5053201.56%
2018/10/261149.001146.50144.5003100.00%
2018/10/257146.291149.50145.0063041.97%
2018/10/231142.502138.75139.50-1273-0.37%
2018/10/2200.001134.00136.50-1265-0.38%
2018/10/194135.881136.50136.5032661.13%
2018/10/177132.867132.86133.0002660.00%
2018/10/164130.635130.60133.00-1259-0.38%
2018/10/1500.001124.50123.50-1253-0.39%
2018/10/123119.004117.13122.00-1255-0.39%
2018/10/112117.752119.25116.5002500.00%
2018/10/094130.133132.67129.0012460.41%
2018/10/083152.333147.67139.0002350.00%
2018/10/053152.175151.50154.00-2222-0.90%
2018/10/047154.865155.00158.0022110.94%
2018/10/031152.501150.00155.5001950.00%
2018/09/2800.005140.60138.50-5185-2.69%
2018/09/265139.0000.00140.5051822.74%
2018/09/132137.503137.17137.50-1208-0.48%
2018/09/122141.502137.00137.0002150.00%
2018/09/061144.001139.00140.0002380.00%
2018/08/2700.001134.50136.00-1262-0.38%
2018/08/2100.001130.00130.00-1279-0.36%
2018/08/2000.004132.25129.00-4277-1.44%
2018/08/171133.5000.00133.5012770.36%
2018/08/151138.001137.00136.0002790.00%
2018/08/132137.502141.50138.5002960.00%
2018/08/102145.251147.00142.5012980.33%
2018/08/0900.001144.50146.00-1309-0.32%
2018/08/083142.5000.00142.0033090.97%
2018/08/0300.000.2140.00140.00-0.2319-0.05%
2018/07/303139.673139.00138.0003640.00%
2018/07/243143.173143.00144.0003810.00%
2018/07/1910141.0010137.50138.0003830.00%
2018/07/182139.502140.00140.0003820.00%
2018/07/1700.001135.50136.00-1385-0.26%
2018/07/164141.634.1139.74139.00-0.1392-0.02%
2018/07/1300.001139.00140.50-1400-0.25%
2018/07/114138.503137.50137.0014130.24%
2018/07/042138.752139.50137.0004330.00%
2018/07/033138.175138.70139.00-2436-0.46%
2018/07/0200.009134.39134.50-9436-2.06%
2018/06/2810128.901128.50127.5094352.07%
2018/06/264129.882133.00130.5024340.46%
2018/06/251133.001136.50132.0004420.00%
2018/06/222134.0000.00134.5024450.45%
2018/06/202148.002141.00140.0004730.00%
2018/06/199146.229146.00146.0004820.00%
2018/06/142150.004149.63149.00-2512-0.39%
2018/06/121155.0000.00154.5015380.19%
2018/06/0800.001155.50152.50-1559-0.18%
2018/06/071154.503156.00155.00-2592-0.34%
2018/06/054153.001152.50152.5036040.50%
2018/06/041152.001156.00155.5006130.00%
2018/06/0100.001148.50148.00-1632-0.16%
2018/05/311145.5000.00145.0016510.15%
2018/05/301146.509146.78149.50-8671-1.19%
2018/05/251140.001140.50141.0006880.00%
2018/05/243140.001140.50139.0027060.28%
2018/05/2300.001142.00139.00-1707-0.14%
2018/05/227140.862140.75140.5057120.70%
2018/05/212144.502.1146.00146.50-0.1710-0.02%
2018/05/1600.008136.56139.00-8713-1.12%
2018/05/151128.506.1132.08133.50-5.1724-0.71%
2018/05/1400.001131.00131.00-1724-0.14%
2018/05/111134.001133.00131.5007260.00%
2018/05/106122.758127.25134.50-2728-0.27%
2018/05/0914131.8211.7129.74126.502.37150.32%
2018/05/074138.0000.00137.5047080.56%
2018/05/049145.5010141.10140.00-1709-0.14%
2018/05/0313151.4212149.00148.5017080.14%
2018/04/2700.0021136.86138.00-21777-2.70%
2018/04/2600.0010142.60140.00-10800-1.25%
2018/04/2500.006145.42145.50-6823-0.73%
2018/04/231150.001147.00146.5008490.00%
2018/04/205148.7013148.38149.00-8850-0.94%
2018/04/191150.501150.00151.5008500.00%
2018/04/188143.3100.00142.5088410.95%
2018/04/171144.0000.00144.0018410.12%
2018/04/166142.671143.00143.0058380.60%
2018/04/1300.001144.00146.50-1838-0.12%
2018/04/121152.0000.00151.0018200.12%
2018/04/1100.001160.00159.00-1810-0.12%
2018/04/101161.0000.00157.0018150.12%
2018/04/035168.606169.33169.00-1832-0.12%
2018/04/0211171.0012168.04167.50-1834-0.12%
2018/03/313169.0000.00168.5038370.36%
2018/03/294163.0000.00161.0048950.45%
2018/03/2813164.3100.00162.00139001.44%
2018/03/277168.2100.00167.5079030.77%
2018/03/268167.062165.75165.0068990.67%
2018/03/235158.706156.17162.50-1897-0.11%
2018/03/221163.003161.50157.00-2893-0.22%
2018/03/212169.252169.50170.0008950.00%
2018/03/203169.501172.00169.0028870.23%
2018/03/191188.502187.50187.50-1857-0.12%
2018/03/162189.757189.79191.00-5853-0.59%
2018/03/153183.171187.00189.0028480.24%
2018/03/143184.502183.25185.0018480.12%
2018/03/132.1179.061180.50181.001.18970.13%
2018/03/123179.007180.64182.00-4901-0.44%
2018/03/094172.002173.00171.0028810.23%
2018/03/072173.507174.14168.00-5904-0.55%
2018/03/068172.064170.75171.5049220.43%
2018/03/056.2162.468161.88161.00-1.9940-0.20%
2018/03/024169.636168.58169.50-2959-0.21%
2018/03/012161.0000.00162.0029900.20%
2018/02/271161.501161.00162.0001,1050.00%
2018/02/2600.001162.50163.00-11,155-0.09%
2018/02/232159.0000.00158.0021,2230.16%
2018/02/220.2148.0000.00148.500.21,2360.01%
2018/02/210.2150.0000.00150.000.21,2650.01%
2018/02/1200.001141.50140.00-11,279-0.08%
2018/02/093139.8300.00140.0031,3100.23%
2018/02/0800.004145.00145.00-41,368-0.29%
2018/02/075146.703146.17145.5021,4110.14%
2018/02/067144.648140.94142.50-11,430-0.07%
2018/02/054152.381153.50153.5031,4730.20%
2018/02/011161.002161.50161.00-11,522-0.07%
2018/01/312156.003157.50162.00-11,539-0.06%
2018/01/3000.001155.00154.00-11,549-0.06%
2018/01/2600.001157.50157.50-11,611-0.06%
2018/01/254159.503157.00156.5011,6170.06%
2018/01/245164.806164.17160.50-11,633-0.06%
2018/01/238.2161.206163.25160.002.21,6080.14%
2018/01/229157.0017156.68163.00-81,589-0.50%
2018/01/1910152.405151.40152.5051,5740.32%
2018/01/185149.202149.50150.0031,5640.19%
2018/01/1700.004144.13146.00-41,549-0.26%
2018/01/161140.004140.50140.50-31,541-0.19%
2018/01/151140.001141.00139.5001,5410.00%
2018/01/122141.503140.17142.00-11,542-0.06%
2018/01/111138.002140.75139.00-11,550-0.06%
2018/01/102140.509141.67140.50-71,550-0.45%
2018/01/091144.003143.00144.00-21,557-0.13%
2018/01/0800.002143.00141.50-21,575-0.13%
2018/01/051141.5000.00141.5011,5750.06%
2018/01/049145.061143.00143.0081,5770.51%
2018/01/038143.195144.00144.0031,5770.19%
2018/01/023137.836140.25141.00-31,567-0.19%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－26天前
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－28天前
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－28天前
...詳全文
網家 相關文章