大江 (8436)-新光-台中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	124.50	0	0.00	124.50	6	214	2.80%
2024/11/21	0	124.50	0	0.00	124.50	0	215	0.00%
2024/11/20	0	124.00	1	123.00	123.00	-1	218	-0.45%
2024/11/19	0.1	123.47	1	125.50	125.50	-0.9	223	-0.41%
2024/11/18	0	123.00	0	0.00	123.00	0	224	0.00%
2024/11/15	0	126.00	5	126.00	126.00	-5	224	-2.23%
2024/11/11	12	132.75	0	0.00	132.00	12	221	5.44%
2024/11/08	1	133.50	0	0.00	133.50	1	222	0.45%
2024/11/07	0.2	138.50	2	138.50	139.00	-1.8	223	-0.81%
2024/11/06	1	135.00	0	0.00	135.50	1	221	0.45%
2024/10/30	0	133.50	0	133.50	133.00	0	241	0.01%
2024/10/28	0	0.00	0	136.00	135.00	0	246	0.00%
2024/10/25	1	138.00	1	136.50	137.00	0	250	0.00%
2024/10/24	0	0.00	1	137.00	137.50	-1	254	-0.39%
2024/10/23	2	136.01	1	137.00	136.00	1	260	0.39%
2024/10/22	0	137.00	0	0.00	137.00	0	269	0.01%
2024/10/21	1	134.00	1	135.00	136.00	0	278	0.00%
2024/10/18	0	0.00	1	133.50	134.00	-1	285	-0.35%
2024/10/17	0.1	134.00	0	133.00	134.00	0.1	290	0.03%
2024/10/16	1	133.00	0	132.50	133.50	1	291	0.34%
2024/10/15	0	133.50	0	0.00	132.50	0	294	0.00%
2024/10/11	1	132.52	0	0.00	132.00	1	306	0.33%
2024/10/04	0	137.00	0	0.00	135.00	0	331	0.01%
2024/10/01	1	137.50	0	0.00	137.50	1	335	0.30%
2024/09/26	0.1	133.00	0	0.00	132.00	0.1	373	0.03%
2024/09/25	0	133.00	1	133.50	134.00	-1	373	-0.26%
2024/09/23	1	131.00	0	0.00	131.50	1	366	0.27%
2024/09/16	0	0.00	1	133.50	133.00	-1	389	-0.26%
2024/09/11	0	0.00	7	131.00	131.00	-7	390	-1.79%
2024/09/09	0	132.50	0.1	133.00	133.00	-0.1	391	-0.02%
2024/09/06	0	138.00	1	136.50	138.00	-1	387	-0.25%
2024/09/05	0	138.50	0	0.00	137.50	0	387	0.01%
2024/09/04	1	137.50	0	0.00	137.50	1	390	0.26%
2024/08/23	0	142.00	0	0.00	142.50	0	395	0.01%
2024/08/22	0	0.00	2	143.00	143.00	-2	400	-0.50%
2024/08/20	0	0.00	0.3	139.50	139.00	-0.3	395	-0.06%
2024/08/19	0.4	139.50	2	139.50	139.50	-1.7	392	-0.42%
2024/08/16	0	137.00	0.1	138.50	136.50	0	388	-0.01%
2024/08/14	0.1	137.53	0	0.00	137.50	0.1	385	0.01%
2024/08/12	2	136.00	0	0.00	136.50	2	384	0.52%
2024/08/09	1	135.50	0	0.00	136.00	1	381	0.26%
2024/08/08	1	138.00	1	138.50	138.00	0	376	0.00%
2024/08/05	2	133.51	1.5	133.67	134.00	0.5	377	0.14%
2024/07/31	0	144.00	0	0.00	143.50	0	373	0.01%
2024/07/30	0	0.00	0.5	140.50	142.00	-0.5	371	-0.13%
2024/07/23	3	145.83	0	0.00	145.50	3	359	0.84%
2024/07/22	2	152.00	0	0.00	151.50	2	348	0.57%
2024/07/19	1	151.08	1.4	153.06	151.00	-0.4	338	-0.11%
2024/07/18	0	153.50	0	0.00	153.50	0	332	0.01%
2024/07/16	1	150.50	0	0.00	150.50	1	333	0.30%
2024/07/15	1	149.00	1	151.50	150.50	0	337	0.00%
2024/07/12	1	151.00	0	0.00	150.50	1	333	0.31%
2024/07/11	1.2	153.43	0	0.00	152.50	1.2	329	0.36%
2024/07/10	0.1	154.00	1	155.50	155.50	-0.9	344	-0.27%
2024/07/09	0.1	153.75	0	0.00	154.50	0.1	361	0.04%
2024/07/08	5.1	154.12	0.5	154.30	154.00	4.6	358	1.28%
2024/07/05	1	161.00	1	160.50	161.00	0	345	0.00%
2024/07/04	4.1	161.25	0	0.00	161.50	4.1	340	1.19%
2024/07/03	2.2	162.59	12	162.58	162.00	-9.8	335	-2.92%
2024/07/02	14.1	161.00	3.2	161.47	160.50	10.9	317	3.44%
2024/07/01	1	156.50	0	0.00	157.00	1	293	0.34%
2024/06/28	0	156.50	0	0.00	156.50	0	292	0.00%
2024/06/27	0	0.00	1	156.50	156.50	-1	294	-0.34%
2024/06/25	1	155.00	0	0.00	155.00	1	292	0.34%
2024/06/21	0.1	157.81	0	0.00	155.50	0.1	291	0.04%
2024/06/20	0	0.00	1.1	156.50	156.00	-1.1	270	-0.40%
2024/06/19	0	156.50	0	0.00	155.50	0	272	0.00%
2024/06/18	0	157.50	0	0.00	156.50	0	273	0.01%
2024/06/14	0.2	155.76	0.2	156.00	155.50	0	272	0.00%
2024/06/06	0	155.00	0	0.00	154.00	0	279	0.01%
2024/06/04	0	0.00	1	157.00	156.00	-1	287	-0.35%
2024/06/03	0	0.00	0	153.00	153.00	0	307	0.00%
2024/05/31	0.1	152.00	0	0.00	152.50	0.1	340	0.03%
2024/05/28	0.2	153.00	0	150.00	154.00	0.2	361	0.06%
2024/05/24	0	151.00	1	150.50	150.50	-1	360	-0.27%
2024/05/23	0	0.00	0	151.50	150.50	0	364	0.00%
2024/05/21	1	150.50	0	0.00	150.00	1	379	0.26%
2024/05/13	0.1	153.00	1	152.50	153.00	-0.9	448	-0.20%
2024/05/10	0	0.00	11	150.14	151.50	-11	448	-2.45%
2024/05/09	1	147.00	7	146.86	146.50	-6	441	-1.36%
2024/05/07	9	147.00	10	146.00	147.50	-1	450	-0.22%
2024/05/06	1	146.00	0	147.00	147.50	1	448	0.22%
2024/05/02	0.1	144.05	8	143.63	144.00	-7.9	448	-1.76%
2024/04/30	1	145.00	0	147.00	144.50	1	453	0.22%
2024/04/26	0	0.00	1.3	145.42	145.50	-1.3	464	-0.28%
2024/04/24	1.3	145.42	0	0.00	145.50	1.3	500	0.26%
2024/04/23	0.1	144.50	3	143.17	144.50	-3	550	-0.54%
2024/04/22	1	140.00	0	0.00	139.00	1	587	0.17%
2024/04/19	2	140.25	0	0.00	141.00	2	585	0.34%
2024/04/18	0	142.04	0	0.00	141.50	0	587	0.00%
2024/04/17	0	0.00	4	142.25	144.50	-4	585	-0.68%
2024/04/16	0	141.50	1	141.50	142.00	-1	588	-0.17%
2024/04/15	9	147.11	0	0.00	145.50	9	573	1.57%
2024/04/12	0	154.17	0	0.00	153.50	0	554	0.00%
2024/04/11	0	154.00	0	0.00	155.00	0	555	0.00%
2024/04/08	0	156.50	0	0.00	157.00	0	574	0.00%
2024/04/02	0	157.00	0	0.00	155.50	0	576	0.00%
2024/04/01	0	156.17	2	156.00	155.50	-2	581	-0.34%
2024/03/28	0	0.00	0.1	155.00	155.50	-0.1	589	-0.01%
2024/03/27	0	0.00	0.1	153.00	154.50	-0.1	593	-0.01%
2024/03/26	0	155.00	0	0.00	153.00	0	595	0.00%
2024/03/21	0	153.00	0	0.00	153.00	0	616	0.00%
2024/03/19	0	153.00	5	151.50	152.50	-5	639	-0.78%
2024/03/18	0	0.00	2	151.50	151.50	-2	649	-0.31%
2024/03/15	0.1	153.00	0	0.00	152.50	0.1	669	0.01%
2024/03/14	1.1	152.98	2	152.00	152.50	-0.9	675	-0.14%
2024/03/13	0	0.00	0	154.50	153.50	0	686	0.00%
2024/03/12	0.2	151.83	3.4	152.10	152.50	-3.2	702	-0.46%
2024/03/11	0	0.00	0.2	150.42	150.50	-0.2	712	-0.02%
2024/03/08	0	149.45	0	0.00	148.50	0	750	0.01%
2024/03/07	1.1	147.02	3.1	149.10	149.50	-2	822	-0.25%
2024/03/06	9	151.28	15.2	151.17	152.00	-6.2	859	-0.72%
2024/03/05	1.1	157.55	1	158.00	159.50	0.1	832	0.01%
2024/03/04	1.1	157.55	1	157.50	157.50	0.1	832	0.01%
2024/03/01	0	158.60	0	0.00	158.50	0	835	0.01%
2024/02/29	0	0.00	1	158.50	160.50	-1	834	-0.12%
2024/02/27	10.1	158.02	0	0.00	158.50	10.1	832	1.21%
2024/02/26	0	160.14	0.1	159.00	160.50	-0.1	831	-0.01%
2024/02/23	1	159.50	1	159.50	159.00	0	827	0.00%
2024/02/22	0	161.34	1.2	160.00	160.00	-1.1	835	-0.14%
2024/02/21	0.1	162.50	0	0.00	162.50	0.1	828	0.01%
2024/02/20	0	163.00	1	161.50	162.00	-1	828	-0.12%
2024/02/19	0.2	160.07	17	160.97	162.50	-16.8	834	-2.02%
2024/02/16	2.1	158.49	1	158.00	158.50	1.1	833	0.13%
2024/02/15	17.1	159.02	4	159.50	159.50	13.1	829	1.57%
2024/02/05	1	171.50	0	0.00	171.50	1	797	0.13%
2024/02/02	9.1	172.00	0	172.50	172.00	9.1	812	1.12%
2024/02/01	1	173.00	1	173.00	172.50	0	830	0.00%
2024/01/31	0	173.50	14	172.07	172.00	-14	840	-1.67%
2024/01/30	14.1	175.00	1	175.50	174.50	13.1	847	1.55%
2024/01/29	0.2	173.00	0	0.00	172.50	0.2	847	0.02%
2024/01/26	0	0.00	1	172.00	171.50	-1	846	-0.12%
2024/01/25	6	172.33	1	172.50	172.00	5	848	0.59%
2024/01/24	0.2	173.00	0	174.00	172.50	0.2	845	0.03%
2024/01/23	2	174.25	1	175.00	172.50	1	847	0.12%
2024/01/22	0	175.00	0	0.00	175.00	0	849	0.00%
2024/01/19	5	175.00	0.4	176.00	174.00	4.6	844	0.55%
2024/01/18	0.2	181.50	1	183.00	178.00	-0.8	833	-0.10%
2024/01/17	4.2	181.86	7.2	181.17	180.50	-3	812	-0.37%
2024/01/16	2.2	176.61	27	174.48	179.00	-24.8	766	-3.24%
2024/01/15	0	0.00	0	172.00	171.50	0	731	0.00%
2024/01/12	0	0.00	1	171.00	171.00	-1	731	-0.14%
2024/01/11	2.1	168.50	0	0.00	168.00	2.1	730	0.28%
2024/01/10	1	168.00	0	0.00	168.00	1	733	0.14%
2024/01/05	0	0.00	1	170.49	170.00	-1	737	-0.14%
2024/01/04	3	169.17	0	0.00	168.50	3	748	0.40%
2024/01/03	0	0.00	3.1	171.55	170.00	-3.1	755	-0.41%
2024/01/02	1.1	171.50	1	172.48	171.50	0.1	743	0.01%
2023/12/29	0	170.97	0	0.00	171.00	0	744	0.00%
2023/12/28	1	170.00	0	0.00	169.50	1	745	0.13%
2023/12/27	0	0.00	0	171.00	170.50	0	752	0.00%
2023/12/26	2	168.00	0	0.00	168.00	2	765	0.26%
2023/12/25	0	168.50	0	0.00	167.50	0	795	0.00%
2023/12/22	0	0.00	1	168.50	168.50	-1	804	-0.12%
2023/12/20	0	0.00	1	169.50	169.00	-1	804	-0.12%
2023/12/19	2	169.25	0.1	169.50	169.00	1.9	808	0.23%
2023/12/18	0.1	170.50	1	170.50	170.50	-0.9	798	-0.12%
2023/12/15	2.1	172.01	0	0.00	171.00	2.1	792	0.26%
2023/12/14	0.2	172.50	1	173.50	172.00	-0.9	782	-0.11%
2023/12/13	2	172.50	2	171.00	171.00	0	770	0.00%
2023/12/12	20.3	172.16	1	173.00	171.50	19.3	761	2.53%
2023/12/11	2.1	176.53	0	178.00	176.50	2.1	742	0.28%
2023/12/08	2.1	178.99	0.2	177.00	177.00	1.8	737	0.25%
2023/12/07	1.3	181.97	0	0.00	180.00	1.3	725	0.17%
2023/12/06	1.1	184.99	0	0.00	185.00	1.1	711	0.16%
2023/12/05	5	186.30	4.5	188.17	185.50	0.5	704	0.07%
2023/12/04	10.4	190.07	29.7	186.05	190.00	-19.3	684	-2.83%
2023/12/01	6.3	181.69	54.9	181.05	180.50	-48.6	621	-7.82%
2023/11/30	4	173.88	0	0.00	172.50	4	575	0.70%
2023/11/29	2	175.00	0	0.00	175.00	2	572	0.35%
2023/11/28	1	174.50	2.1	176.98	176.00	-1.1	572	-0.18%
2023/11/27	1	174.00	2	175.75	173.50	-1	566	-0.18%
2023/11/24	0	173.00	0	0.00	173.00	0	566	0.00%
2023/11/23	1	173.50	0	0.00	174.00	1	573	0.17%
2023/11/22	0.2	172.89	2	173.25	173.00	-1.8	571	-0.32%
2023/11/21	0	173.00	19	171.42	173.50	-19	573	-3.32%
2023/11/20	1.1	170.00	0	0.00	169.50	1.1	570	0.20%
2023/11/17	16	168.00	0	0.00	168.50	16	568	2.82%
2023/11/16	0	167.25	0.2	167.91	167.00	-0.1	570	-0.02%
2023/11/15	1	168.50	0	0.00	168.50	1	558	0.18%
2023/11/14	1.1	169.50	1	169.00	168.50	0.1	552	0.01%
2023/11/13	1	171.00	2.3	172.00	171.00	-1.3	552	-0.24%
2023/11/10	2	174.47	11.4	175.46	172.00	-9.3	548	-1.70%
2023/11/09	33.2	180.52	33.3	177.28	177.00	-0.2	536	-0.03%
2023/11/08	11	179.18	1	180.50	179.00	10	527	1.90%
2023/11/07	1.1	179.95	1	180.49	180.00	0.1	519	0.02%
2023/11/06	0.5	177.00	0	0.00	178.00	0.5	512	0.10%
2023/11/03	10.1	175.01	1	175.50	175.00	9.1	512	1.77%
2023/11/02	1	174.02	0	0.00	175.00	1	525	0.19%
2023/11/01	0.1	174.00	1	174.00	174.00	-1	526	-0.18%
2023/10/31	0	0.00	1	173.00	173.00	-1	529	-0.19%
2023/10/27	0.1	174.50	1	175.00	175.50	-0.9	536	-0.17%
2023/10/26	1	173.00	0.2	173.50	172.00	0.8	552	0.14%
2023/10/25	0	0.00	1	176.00	175.00	-1	565	-0.18%
2023/10/24	1	176.94	1	177.00	176.00	0	576	0.01%
2023/10/23	1	175.00	4.3	173.36	175.00	-3.3	582	-0.57%
2023/10/20	1.1	171.50	0	0.00	171.50	1.1	586	0.19%
2023/10/19	3.3	173.54	1	175.00	173.50	2.3	594	0.38%
2023/10/18	3	172.16	0	0.00	171.00	3	605	0.50%
2023/10/17	3.1	174.81	1.5	174.28	173.50	1.7	623	0.26%
2023/10/13	45.1	178.94	1.2	178.50	176.50	43.8	670	6.54%
2023/10/12	1.4	174.30	1	176.00	177.00	0.4	678	0.06%
2023/10/11	1	175.49	2.2	173.45	172.50	-1.2	668	-0.18%
2023/10/06	2	179.50	0	0.00	178.50	2	661	0.30%
2023/10/05	0.1	180.00	2	181.50	181.00	-1.9	662	-0.29%
2023/10/04	4.2	179.63	1.2	179.54	181.00	3	660	0.45%
2023/10/03	1.3	180.76	0	0.00	180.50	1.3	665	0.19%
2023/10/02	2.1	183.42	6	182.50	182.50	-3.9	664	-0.58%
2023/09/28	7.3	182.03	7.1	181.70	180.50	0.2	659	0.03%
2023/09/27	0.4	176.93	2.3	177.83	178.50	-1.8	630	-0.29%
2023/09/26	0.3	174.50	0	0.00	174.00	0.3	619	0.05%
2023/09/25	1	175.50	0	0.00	176.00	1	625	0.16%
2023/09/22	0	0.00	4.2	172.57	175.00	-4.2	621	-0.68%
2023/09/21	0	170.00	0	0.00	169.00	0	619	0.00%
2023/09/20	1	171.50	0.1	171.69	171.50	0.9	623	0.15%
2023/09/19	1	173.00	0	0.00	173.00	1	628	0.16%
2023/09/18	0	174.50	1	174.50	174.00	-1	633	-0.16%
2023/09/15	0	0.00	0.1	173.29	173.00	-0.1	637	-0.02%
2023/09/14	0.1	174.00	0	173.50	173.50	0.1	640	0.01%
2023/09/13	1	171.01	0	0.00	172.00	1	648	0.16%
2023/09/12	1	172.00	1.2	171.58	172.00	-0.2	660	-0.03%
2023/09/11	2	174.99	1.3	174.46	172.50	0.7	663	0.10%
2023/09/08	1	174.50	1.2	175.44	174.50	-0.2	669	-0.04%
2023/09/07	11.1	174.42	11.3	174.77	174.50	-0.2	675	-0.03%
2023/09/06	3.2	169.66	3.7	172.78	174.00	-0.6	663	-0.09%
2023/09/05	4.7	171.53	9.5	172.08	171.00	-4.8	649	-0.75%
2023/09/04	1	163.50	4	165.88	166.00	-3	642	-0.47%
2023/09/01	1.1	165.09	4	166.00	164.50	-2.9	661	-0.44%
2023/08/31	1	163.00	1	162.51	162.50	0	662	0.00%
2023/08/30	1	163.00	0	165.00	163.50	1	664	0.15%
2023/08/29	0.1	163.85	3	164.67	165.00	-2.9	670	-0.43%
2023/08/25	2	158.00	0	0.00	159.50	2	681	0.29%
2023/08/24	0.1	159.67	1	161.50	160.50	-0.9	689	-0.13%
2023/08/23	0.1	158.59	0	0.00	157.50	0.1	695	0.01%
2023/08/22	1.1	157.64	0	0.00	157.50	1.1	723	0.15%
2023/08/21	0.1	159.64	0	0.00	160.50	0.1	731	0.01%
2023/08/17	0	159.00	0.2	158.00	161.50	-0.2	765	-0.02%
2023/08/16	1	160.00	0	0.00	160.00	1	762	0.13%
2023/08/14	0.1	161.95	0	0.00	159.00	0.1	778	0.01%
2023/08/11	2	168.25	1	167.00	167.00	1	779	0.13%
2023/08/10	0	0.00	7	168.50	168.00	-7	790	-0.89%
2023/08/09	1	169.50	1	169.00	170.00	0	800	0.00%
2023/08/08	4.1	168.02	1	167.50	167.00	3.1	805	0.39%
2023/08/07	0	170.79	0	0.00	170.50	0	818	0.00%
2023/08/04	0.1	170.00	0	0.00	171.00	0.1	890	0.01%
2023/08/02	2.6	171.87	0	0.00	170.50	2.6	976	0.27%
2023/07/31	12.1	174.74	11	171.95	172.00	1.1	1,007	0.11%
2023/07/28	7	174.50	7	176.93	174.00	0	1,010	0.00%
2023/07/27	12	171.71	7	172.43	172.00	5	1,007	0.50%
2023/07/26	1	176.00	5.1	175.99	174.00	-4.1	1,011	-0.41%
2023/07/25	0	0.00	1	178.50	177.00	-1	1,008	-0.10%
2023/07/24	3	176.17	15	175.67	175.00	-12	1,013	-1.18%
2023/07/21	2.1	177.29	0	0.00	177.00	2.1	1,019	0.20%
2023/07/20	5.1	184.47	1.1	183.66	183.00	4	1,026	0.39%
2023/07/19	3.1	185.33	9.2	183.73	185.50	-6.1	1,021	-0.60%
2023/07/18	4	181.75	5	178.00	179.00	-1	1,040	-0.10%
2023/07/17	1	181.00	16.4	179.59	182.00	-15.4	1,136	-1.36%
2023/07/13	0	0.00	2	176.75	175.00	-2	1,296	-0.15%
2023/07/12	1	174.50	4	174.13	174.00	-3	1,315	-0.23%
2023/07/11	0	176.00	2	175.50	174.50	-2	1,329	-0.15%
2023/07/10	13	174.50	1	176.00	176.50	12	1,353	0.89%
2023/07/07	1	172.50	2.3	172.93	173.50	-1.3	1,369	-0.09%
2023/07/06	1	177.00	3	180.33	175.00	-2	1,367	-0.15%
2023/07/05	2	177.50	0	0.00	177.00	2	1,368	0.15%
2023/07/04	2	177.50	0	0.00	177.00	2	1,378	0.15%
2023/07/03	1	178.50	10.1	177.00	178.50	-9.1	1,403	-0.65%
2023/06/29	0	0.00	1	176.50	178.00	-1	1,445	-0.07%
2023/06/28	1	175.01	0	0.00	176.00	1	1,448	0.07%
2023/06/27	0.3	176.83	3	177.00	175.50	-2.7	1,465	-0.18%
2023/06/26	0	175.50	1	175.50	173.50	-1	1,481	-0.07%
2023/06/21	1	174.01	0	0.00	174.50	1	1,494	0.07%
2023/06/20	13	175.54	0	0.00	175.00	13	1,508	0.86%
2023/06/19	2	177.50	0	0.00	176.50	2	1,518	0.13%
2023/06/16	18.2	180.00	2	179.00	179.50	16.2	1,531	1.06%
2023/06/15	1.1	176.64	0	0.00	177.50	1.1	1,548	0.07%
2023/06/14	1	176.00	1	178.00	177.00	0	1,562	0.00%
2023/06/13	3	176.00	0.4	177.50	175.50	2.6	1,574	0.17%
2023/06/12	0.1	180.24	2	178.50	178.50	-1.9	1,600	-0.12%
2023/06/09	0	180.00	0	0.00	179.50	0	1,618	0.00%
2023/06/08	0	180.00	2	178.00	178.00	-2	1,632	-0.12%
2023/06/07	3.1	180.73	16	180.94	182.50	-12.9	1,648	-0.78%
2023/06/06	1	175.50	18	175.94	177.50	-17	1,655	-1.03%
2023/06/05	1	178.01	0	0.00	176.50	1	1,682	0.06%
2023/06/02	2	175.00	2.1	176.27	176.00	-0.1	1,711	0.00%
2023/06/01	22	174.23	0.4	175.00	174.00	21.7	1,772	1.22%
2023/05/31	0.2	176.88	0	0.00	176.50	0.2	1,788	0.01%
2023/05/30	4.3	175.36	2.4	174.58	174.50	1.9	1,830	0.10%
2023/05/29	4.1	178.02	4.1	175.99	179.50	0	1,863	0.00%
2023/05/26	8	176.25	3.4	176.29	173.50	4.6	1,952	0.24%
2023/05/25	0.1	176.04	1.2	179.67	178.50	-1.1	1,957	-0.06%
2023/05/24	3.1	180.37	1.5	182.02	180.00	1.7	1,983	0.09%
2023/05/23	15.2	184.14	11	184.55	183.00	4.2	2,013	0.21%
2023/05/22	1	183.00	4	183.25	183.50	-3	2,084	-0.14%
2023/05/19	2.1	180.09	3	181.33	180.50	-1	2,155	-0.04%
2023/05/18	1.1	184.45	1	183.01	183.00	0.1	2,189	0.00%
2023/05/17	1.5	181.38	7	180.50	182.50	-5.5	2,266	-0.24%
2023/05/16	0	0.00	1	180.00	177.00	-1	2,293	-0.04%
2023/05/15	3.1	178.51	1.5	179.64	178.00	1.5	2,302	0.07%
2023/05/12	2	182.26	0	0.00	182.00	2	2,314	0.09%
2023/05/11	0	179.00	5	181.05	180.00	-5	2,328	-0.21%
2023/05/10	26.5	180.72	14.2	181.57	182.50	12.3	2,345	0.53%
2023/05/09	25.2	190.16	12.6	192.77	187.00	12.6	2,324	0.54%
2023/05/08	4.3	210.04	0.2	211.86	207.50	4	2,315	0.17%
2023/05/05	2.3	213.50	5.2	210.61	214.00	-2.9	2,387	-0.12%
2023/05/04	12	207.17	4	205.63	205.00	8	2,392	0.33%
2023/05/03	3.4	211.05	1	209.00	209.00	2.4	2,399	0.10%
2023/05/02	4.1	214.17	4	211.00	214.00	0.1	2,475	0.00%
2023/04/28	3	206.32	1	207.00	207.50	2	2,506	0.08%
2023/04/27	2.1	206.00	0.1	205.61	205.00	2	2,516	0.08%
2023/04/26	2.1	208.21	4.3	205.33	206.50	-2.2	2,542	-0.09%
2023/04/25	14.3	204.72	3.2	205.16	203.50	11.1	2,540	0.44%
2023/04/24	0.2	211.19	3.1	210.00	209.50	-2.8	2,546	-0.11%
2023/04/21	13.1	212.46	8.2	212.65	211.50	4.9	2,549	0.19%
2023/04/20	10.4	226.80	13.2	226.61	219.00	-2.8	2,514	-0.11%
2023/04/19	26	227.35	27.6	227.31	229.00	-1.6	2,467	-0.07%
2023/04/18	3.1	215.10	6.5	214.12	216.00	-3.4	2,348	-0.15%
2023/04/17	3.1	212.19	6.4	212.14	209.50	-3.2	2,347	-0.14%
2023/04/14	4	209.12	3.1	208.02	208.50	1	2,367	0.04%
2023/04/13	9.2	208.02	4.2	209.94	208.00	5	2,392	0.21%
2023/04/12	0	0.00	2.3	205.94	208.00	-2.3	2,397	-0.10%
2023/04/11	1	204.01	0.8	203.82	203.50	0.2	2,425	0.01%
2023/04/10	0	203.50	1.1	203.60	203.50	-1	2,475	-0.04%
2023/04/07	1	200.01	1.2	204.49	204.00	-0.2	2,559	-0.01%
2023/04/06	4.6	204.12	3.1	202.89	200.50	1.6	2,678	0.06%
2023/03/31	4.5	202.67	4.9	205.16	202.00	-0.4	2,811	-0.02%
2023/03/30	7.1	199.76	6	197.67	197.50	1.1	3,108	0.04%
2023/03/29	4	198.00	5	198.70	199.50	-1	3,205	-0.03%
2023/03/28	3.7	199.79	3	199.66	197.00	0.7	3,266	0.02%
2023/03/27	0.1	204.52	0.1	204.75	204.50	0.1	3,322	0.00%
2023/03/24	12	200.50	14.1	199.96	201.00	-2.1	3,367	-0.06%
2023/03/23	5.4	196.97	1.1	196.07	196.50	4.4	3,363	0.13%
2023/03/22	5.1	201.10	3	200.33	200.50	2.1	3,385	0.06%
2023/03/21	6.3	200.51	8.4	199.54	200.50	-2.1	3,420	-0.06%
2023/03/20	1.1	193.06	1	195.50	195.50	0.1	3,497	0.00%
2023/03/17	1.3	194.67	1	195.00	195.50	0.3	3,569	0.01%
2023/03/16	14.1	194.93	24.1	196.54	195.50	-10	3,659	-0.27%
2023/03/15	16.1	201.34	1.1	204.03	197.00	15	3,802	0.39%
2023/03/14	5.5	204.23	5.2	204.58	202.00	0.3	3,977	0.01%
2023/03/13	0.2	200.68	1	198.00	201.50	-0.8	4,040	-0.02%
2023/03/10	4.8	201.84	5.5	204.32	201.00	-0.7	4,087	-0.02%
2023/03/09	2.2	204.54	4.3	204.71	205.50	-2	4,083	-0.05%
2023/03/08	9.2	207.19	12	206.67	207.50	-2.8	4,088	-0.07%
2023/03/07	4.4	206.12	6.1	208.98	206.50	-1.7	4,101	-0.04%
2023/03/06	21.5	209.47	13.4	210.95	209.50	8.1	4,078	0.20%
2023/03/03	6.2	219.56	3.2	218.10	217.00	3	4,039	0.07%
2023/03/02	5.2	219.12	18.1	220.11	222.00	-12.9	4,034	-0.32%
2023/03/01	9.2	213.17	10.5	213.99	212.50	-1.2	3,991	-0.03%
2023/02/24	24.6	220.43	8	216.44	212.50	16.6	3,949	0.42%
2023/02/23	6.5	231.21	6	231.99	232.50	0.5	3,848	0.01%
2023/02/22	7.2	227.04	4.6	227.16	229.50	2.6	3,814	0.07%
2023/02/21	5.2	227.42	11.1	228.75	229.00	-5.9	3,780	-0.16%
2023/02/20	15	224.64	19.1	225.97	224.50	-4.1	3,737	-0.11%
2023/02/17	10.1	218.51	11.6	219.54	221.00	-1.5	3,651	-0.04%
2023/02/16	7.1	212.72	12	213.08	212.50	-5	3,604	-0.14%
2023/02/15	14	208.46	18	209.67	208.00	-3.9	3,562	-0.11%
2023/02/14	3	202.48	3.5	202.17	202.50	-0.4	3,473	-0.01%
2023/02/13	2.4	200.12	2	199.00	198.00	0.3	3,436	0.01%
2023/02/10	0	198.50	7.1	200.68	198.50	-7.1	3,417	-0.21%
2023/02/09	7.3	199.00	6	199.00	200.00	1.3	3,392	0.04%
2023/02/08	4.2	196.50	4	196.75	198.00	0.2	3,368	0.01%
2023/02/07	16.1	198.74	11.9	197.27	197.00	4.2	3,324	0.13%
2023/02/06	14.3	202.07	9.3	202.48	199.00	5	3,271	0.15%
2023/02/03	26.1	200.16	24.4	200.02	200.00	1.7	3,194	0.05%
2023/02/02	2.4	189.19	7	190.64	192.00	-4.6	3,109	-0.15%
2023/02/01	8	189.44	1.3	188.92	187.50	6.7	3,081	0.22%
2023/01/31	14	188.04	15.2	188.46	188.50	-1.2	3,060	-0.04%
2023/01/30	2	179.75	14	180.82	182.00	-12	2,984	-0.40%
2023/01/17	5	175.30	5.1	176.50	175.00	-0.1	2,963	0.00%
2023/01/16	9	177.06	9.2	176.86	176.00	-0.2	2,951	-0.01%
2023/01/13	1	172.50	2	174.25	172.00	-1	2,917	-0.03%
2023/01/12	3	169.00	3	171.83	172.00	0	2,911	0.00%
2023/01/11	10	173.55	8.1	172.25	170.50	1.9	2,886	0.07%
2023/01/10	6	174.83	5	176.20	174.50	1	2,875	0.03%
2023/01/09	7.6	168.60	6	172.17	176.00	1.6	2,880	0.05%
2023/01/06	1	172.02	0.1	173.00	172.00	0.9	2,826	0.03%
2023/01/05	19	175.24	25	176.38	175.00	-6	2,817	-0.21%
2023/01/04	15	177.87	10	177.05	174.00	5	2,779	0.18%
2023/01/03	11.1	172.01	12	173.38	176.50	-0.9	2,737	-0.03%
2022/12/30	16	170.53	11	170.72	171.00	5	2,697	0.18%
2022/12/29	18.1	169.90	19.3	171.12	172.00	-1.2	2,682	-0.04%
2022/12/28	24.1	175.62	24	175.54	171.00	0.1	2,632	0.00%
2022/12/27	18.3	173.67	23.9	174.33	177.50	-5.6	2,578	-0.22%
2022/12/26	42.8	180.27	38.3	181.54	175.00	4.5	2,479	0.18%
2022/12/23	92.1	177.75	87.2	177.85	174.50	4.9	2,353	0.21%
2022/12/22	75.1	175.00	76	175.49	180.50	-0.9	2,204	-0.04%
2022/12/21	28.2	166.18	39.1	164.39	170.50	-10.9	1,877	-0.58%
2022/12/20	27.3	161.00	16	162.09	155.00	11.3	1,778	0.63%
2022/12/19	27.2	165.58	27	164.65	165.50	0.2	1,714	0.01%
2022/12/16	16.2	161.24	19	162.05	157.50	-2.8	1,638	-0.17%
2022/12/15	10	161.20	8	160.69	159.50	2	1,573	0.13%
2022/12/14	21	160.24	23.1	158.93	162.00	-2.1	1,559	-0.13%
2022/12/13	21.1	161.32	19	159.66	157.50	2.1	1,518	0.14%
2022/12/12	27.3	160.01	28	161.75	158.00	-0.7	1,477	-0.05%
2022/12/09	20.1	168.01	16.4	168.65	172.50	3.8	1,379	0.27%
2022/12/08	18	163.11	15.2	163.16	168.00	2.8	1,281	0.22%
2022/12/07	22.9	173.21	19.2	172.61	169.50	3.7	1,175	0.31%
2022/12/06	80	174.34	87.5	173.88	176.50	-7.5	1,013	-0.74%
2022/12/05	26	163.92	42	161.73	168.00	-16	811	-1.98%
2022/12/02	46	148.24	25.2	146.95	153.00	20.8	741	2.80%
2022/12/01	3	141.50	18	141.56	139.50	-15	714	-2.10%
2022/11/30	15	138.60	14.7	137.14	140.00	0.3	703	0.04%
2022/11/29	16.4	137.65	2	137.25	137.00	14.4	680	2.11%
2022/11/28	1	128.02	0	0.00	127.50	1	641	0.16%
2022/11/25	2.3	130.89	6.1	133.87	132.00	-3.8	645	-0.59%
2022/11/24	4.1	126.41	3	126.50	127.00	1.1	655	0.17%
2022/11/23	1.1	126.17	0	0.00	125.50	1.1	634	0.18%
2022/11/21	1	123.48	0	0.00	122.00	1	629	0.16%
2022/11/18	0	123.50	20	122.95	123.00	-20	630	-3.17%
2022/11/17	9	124.83	3	124.33	123.50	6	631	0.95%
2022/11/16	2	122.50	3	122.34	124.00	-1	627	-0.16%
2022/11/15	7	121.71	0	122.50	122.00	7	626	1.12%
2022/11/14	16.1	120.12	10	122.95	123.00	6.1	623	0.98%
2022/11/07	0	0.00	0	113.50	114.00	0	617	0.00%
2022/11/03	0	0.00	1	112.00	111.50	-1	626	-0.16%
2022/11/02	0.2	112.00	0	112.50	112.50	0.2	643	0.03%
2022/11/01	0.1	111.00	1	110.99	110.00	-0.9	661	-0.14%
2022/10/31	0	105.00	1	106.00	107.50	-1	661	-0.15%
2022/10/28	1.2	107.12	2	109.25	105.00	-0.8	658	-0.12%
2022/10/27	1	105.51	1	106.50	108.50	0	650	0.00%
2022/10/26	1	104.51	5	106.00	106.00	-4	642	-0.62%
2022/10/25	7	104.86	0.2	105.00	104.00	6.8	630	1.08%
2022/10/20	0	115.50	0	0.00	115.00	0	594	0.00%
2022/10/19	3	113.00	4	114.38	114.50	-1	585	-0.17%
2022/10/17	2.1	111.27	0	0.00	112.00	2.1	568	0.37%
2022/10/14	0	0.00	5	123.00	120.00	-5	548	-0.91%
2022/10/13	8	121.87	3	120.67	119.00	5	547	0.92%
2022/10/12	0	128.50	0	0.00	128.00	0	539	0.00%
2022/10/11	0	125.50	0	0.00	124.50	0	535	0.00%
2022/10/07	0	0.00	1	128.50	129.00	-1	534	-0.19%
2022/10/06	0.1	128.50	0	0.00	128.00	0.1	533	0.02%
2022/10/05	0	0.00	1	126.00	124.00	-1	519	-0.19%
2022/10/03	1	123.00	0	0.00	123.50	1	515	0.19%
2022/09/29	0.1	126.50	0.5	124.50	123.00	-0.4	508	-0.08%
2022/09/28	1	130.50	0.1	126.00	123.50	0.9	497	0.18%
2022/09/26	0.2	130.03	0	0.00	129.50	0.2	481	0.04%
2022/09/23	0	137.00	0.2	138.00	136.00	-0.2	485	-0.04%
2022/09/22	2	140.25	0	0.00	140.00	2	485	0.41%
2022/09/21	0	0.00	0	143.00	143.50	0	485	0.00%
2022/09/19	1.1	144.95	0	144.50	144.00	1.1	496	0.22%
2022/09/16	0.8	148.88	0.1	149.00	150.00	0.7	489	0.14%
2022/09/15	0.1	149.85	2	150.25	149.00	-1.9	490	-0.39%
2022/09/14	0	0.00	1.1	149.79	148.50	-1.1	491	-0.23%
2022/09/13	0	0.00	1.6	147.64	148.00	-1.6	489	-0.34%
2022/09/12	0.5	148.59	0.2	147.50	149.00	0.3	488	0.07%
2022/09/08	3	147.00	2	146.88	145.50	1	481	0.22%
2022/09/07	3	150.33	45	150.98	149.50	-42	466	-9.01%
2022/09/06	21.1	145.46	7	146.00	142.50	14.1	431	3.27%
2022/09/05	0	142.50	0.3	142.77	143.50	-0.3	421	-0.08%
2022/09/02	2	143.51	1	143.50	143.50	1	417	0.24%
2022/09/01	1.1	144.19	3.1	146.00	145.00	-2	428	-0.47%
2022/08/31	16.7	145.56	0.2	146.03	146.50	16.5	414	3.98%
2022/08/30	11	137.14	1.1	137.94	138.00	9.9	376	2.62%
2022/08/29	0	133.52	0.3	133.50	133.50	-0.2	379	-0.06%
2022/08/26	0	136.17	0	0.00	135.00	0	380	0.01%
2022/08/25	0	136.76	0	0.00	136.00	0	383	0.01%
2022/08/24	0.2	136.50	0	0.00	136.50	0.2	381	0.05%
2022/08/23	0	0.00	0	134.50	134.00	0	386	0.00%
2022/08/22	0	0.00	1	136.00	135.50	-1	388	-0.26%
2022/08/18	0	133.65	0	0.00	133.50	0	386	0.01%
2022/08/17	1	132.03	1	133.00	132.50	0	385	0.01%
2022/08/16	2	133.50	9	133.56	133.50	-7	383	-1.83%
2022/08/15	5.4	129.01	0	0.00	129.00	5.4	372	1.44%
2022/08/11	2	127.25	0	0.00	126.50	2	364	0.55%
2022/08/10	0	128.00	0	0.00	127.00	0	362	0.00%
2022/08/09	7.1	129.49	7	127.00	130.00	0.1	360	0.03%
2022/08/08	1.2	129.58	2.3	129.93	129.50	-1.1	347	-0.31%
2022/08/04	0.2	140.35	0.2	140.50	140.50	0	356	-0.01%
2022/08/02	0	0.00	0	143.50	145.00	0	380	-0.01%
2022/07/27	0	0.00	9	141.67	143.00	-9	427	-2.10%
2022/07/26	0.2	142.88	2	142.50	142.50	-1.8	430	-0.42%
2022/07/25	0	146.00	0	0.00	145.00	0	433	0.00%
2022/07/21	5	144.03	14	143.82	144.00	-9	444	-2.03%
2022/07/20	7	150.78	0	0.00	149.00	7	441	1.59%
2022/07/19	5	151.10	0	0.00	150.50	5	438	1.14%
2022/07/18	0.1	151.00	0	0.00	151.00	0.1	443	0.02%
2022/07/15	0	0.00	0	155.00	152.50	0	450	0.00%
2022/07/13	0.1	152.00	0	0.00	153.50	0.1	464	0.01%
2022/07/12	0.1	148.00	0	0.00	149.00	0.1	466	0.01%
2022/07/11	0	152.00	0	0.00	151.50	0	469	0.00%
2022/07/07	0	0.00	1	145.00	149.00	-1	482	-0.21%
2022/07/06	0.1	148.00	0	0.00	145.00	0.1	492	0.02%
2022/07/05	0.1	145.00	0	0.00	147.00	0.1	497	0.02%
2022/07/04	2.1	140.82	0	0.00	142.00	2.1	500	0.42%
2022/07/01	1.3	150.60	0.7	147.11	142.00	0.6	508	0.12%
2022/06/30	2	154.00	3.1	155.70	154.50	-1.1	531	-0.20%
2022/06/27	0.2	166.50	0	164.00	165.50	0.2	550	0.03%
2022/06/24	0	0.00	2	161.75	161.00	-2	544	-0.37%
2022/06/23	0	0.00	1	160.50	158.00	-1	546	-0.19%
2022/06/22	0.1	160.00	0	0.00	158.50	0.1	566	0.01%
2022/06/21	0.1	158.00	2	159.50	161.00	-2	598	-0.33%
2022/06/20	0.1	157.46	0	0.00	153.50	0.1	613	0.01%
2022/06/17	1.1	157.45	0.1	156.50	158.00	1	630	0.16%
2022/06/15	0.1	158.00	0	0.00	159.00	0.1	632	0.01%
2022/06/14	0	156.50	2	158.01	159.00	-2	633	-0.32%
2022/06/13	0.1	160.41	0	160.50	160.00	0.1	636	0.02%
2022/06/10	0.1	164.09	0	0.00	164.00	0.1	639	0.02%
2022/06/09	1	156.00	0.2	157.50	156.00	0.8	624	0.13%
2022/06/08	2	159.01	3	161.33	157.50	-1	633	-0.15%
2022/06/07	0.2	161.04	0	0.00	161.50	0.2	639	0.03%
2022/06/06	0.1	156.61	0.3	156.69	156.00	-0.2	645	-0.03%
2022/06/02	0	0.00	0.2	159.50	159.00	-0.2	668	-0.03%
2022/06/01	0.1	157.86	0	0.00	157.00	0.1	690	0.01%
2022/05/31	0.1	157.02	0	0.00	157.50	0.1	746	0.02%
2022/05/30	1.1	150.65	1	151.00	152.00	0.1	769	0.01%
2022/05/26	0.1	149.50	0	0.00	147.00	0.1	775	0.01%
2022/05/24	2.2	149.54	1	150.50	147.50	1.2	800	0.15%
2022/05/23	0.1	150.00	0	0.00	149.50	0.1	802	0.01%
2022/05/20	0	0.00	1	147.00	148.50	-1	811	-0.12%
2022/05/19	1	145.00	0	0.00	149.00	1	813	0.12%
2022/05/18	0.1	148.50	1	148.00	148.00	-0.9	816	-0.11%
2022/05/17	1	143.02	0	0.00	147.00	1	829	0.12%
2022/05/16	0	0.00	1	144.00	144.00	-1	850	-0.12%
2022/05/13	0.1	142.56	2	142.75	144.50	-1.9	862	-0.22%
2022/05/12	2.2	144.43	1.5	143.76	140.00	0.7	856	0.09%
2022/05/11	0	147.50	0	0.00	148.00	0	844	0.00%
2022/05/10	2.1	148.51	1	147.50	150.00	1.1	853	0.13%
2022/05/09	1.2	155.04	101	156.09	153.50	-99.8	840	-11.87%	大賣/
2022/05/06	0	169.61	0	0.00	169.00	0	819	0.00%
2022/05/05	0	0.00	2	170.50	171.00	-2	822	-0.24%
2022/05/04	1	170.00	0	0.00	170.00	1	825	0.12%
2022/05/03	0	170.50	1	171.51	171.50	-1	828	-0.12%
2022/04/29	1	170.50	0.5	171.35	170.50	0.5	842	0.06%
2022/04/28	0	0.00	1	173.00	172.00	-1	844	-0.12%
2022/04/27	0	170.03	0	0.00	171.00	0	846	0.00%
2022/04/26	1.1	171.15	0	0.00	171.00	1.1	841	0.12%
2022/04/25	0.1	173.23	0.3	172.00	173.00	-0.2	844	-0.02%
2022/04/22	1	175.50	1	176.50	175.50	0	853	0.00%
2022/04/21	1.1	179.07	1	179.00	179.00	0.1	850	0.01%
2022/04/20	1	180.50	2	179.78	181.00	-1	851	-0.12%
2022/04/19	0	0.00	2	176.25	177.00	-2	864	-0.23%
2022/04/18	2.1	173.04	0	176.50	173.00	2.1	872	0.24%
2022/04/15	3	173.67	1	175.50	173.50	2	890	0.22%
2022/04/14	1	173.51	0	0.00	175.50	1	898	0.11%
2022/04/13	0.1	176.51	1	176.00	177.00	-0.9	889	-0.10%
2022/04/12	1.1	171.35	0	0.00	172.50	1.1	889	0.13%
2022/04/11	1.1	176.95	3	178.33	176.50	-1.9	880	-0.22%
2022/04/08	1.3	177.85	1	178.50	178.00	0.3	883	0.03%
2022/04/07	1.3	176.98	4.2	177.24	176.50	-3	881	-0.33%
2022/04/06	1.5	176.88	7.7	176.77	176.50	-6.2	877	-0.71%
2022/04/01	3.1	187.02	1	186.50	186.50	2.1	845	0.24%
2022/03/31	1.2	189.62	4.2	189.89	190.00	-3	835	-0.36%
2022/03/30	2	191.26	3	191.50	191.50	-1	827	-0.12%
2022/03/29	3	193.50	0	0.00	192.50	3	820	0.37%
2022/03/28	0.1	193.16	1	193.50	192.50	-0.9	823	-0.11%
2022/03/25	4.1	192.66	2.1	193.77	192.50	2.1	826	0.25%
2022/03/24	9.2	200.53	6.6	199.22	198.00	2.6	808	0.32%
2022/03/23	1.2	202.35	2	203.50	205.00	-0.9	773	-0.11%
2022/03/22	0	0.00	6	204.83	204.50	-6	761	-0.79%
2022/03/21	2	203.00	0.1	203.50	201.00	1.9	754	0.25%
2022/03/18	2	200.00	0.2	199.67	201.50	1.8	755	0.24%
2022/03/17	2.2	200.97	2	200.25	201.00	0.2	758	0.02%
2022/03/16	3.3	196.99	2	198.75	196.50	1.3	768	0.16%
2022/03/15	3.2	198.41	0.3	202.67	197.50	2.9	767	0.38%
2022/03/14	1	204.00	0	0.00	205.00	1	768	0.13%
2022/03/11	0.3	207.77	0	0.00	205.00	0.3	776	0.04%
2022/03/10	4.2	205.28	1.3	206.41	207.00	2.9	779	0.37%
2022/03/09	1.2	200.12	31	200.73	203.00	-29.8	780	-3.81%
2022/03/08	8.1	198.87	5.2	201.50	196.00	2.9	780	0.37%
2022/03/07	31.1	210.62	7.2	209.52	207.00	23.9	779	3.06%
2022/03/04	86.8	215.65	15.3	216.15	215.50	71.5	769	9.28%
2022/03/03	18.4	206.88	4.1	206.61	211.00	14.2	727	1.95%
2022/03/02	5	199.00	0.1	195.50	199.50	5	708	0.70%
2022/03/01	0	196.50	0	0.00	195.00	0	712	0.00%
2022/02/25	1.1	195.82	0	0.00	195.00	1.1	730	0.15%
2022/02/24	5.4	198.75	1.4	200.43	194.00	4	740	0.54%
2022/02/23	6.1	203.44	0	0.00	204.00	6.1	730	0.84%
2022/02/22	6.2	203.48	7.4	204.96	203.00	-1.2	736	-0.17%
2022/02/21	6.1	207.84	7	207.29	208.00	-0.9	755	-0.12%
2022/02/18	1.1	206.64	1	206.50	207.00	0.1	783	0.01%
2022/02/17	3.1	208.93	8.2	207.58	207.00	-5.1	799	-0.64%
2022/02/16	18.1	207.77	1.1	207.91	209.50	17	805	2.11%
2022/02/15	3.1	203.48	4	203.25	203.00	-0.9	831	-0.11%
2022/02/14	1	197.50	0.2	198.00	197.00	0.9	871	0.10%
2022/02/11	0.3	201.80	0.1	202.00	201.00	0.2	876	0.02%
2022/02/10	1.4	201.89	8.1	198.79	200.50	-6.7	876	-0.76%
2022/02/09	1	194.51	3.2	194.69	194.00	-2.2	876	-0.25%
2022/02/08	1.1	190.82	1.2	195.67	195.00	-0.1	876	-0.01%
2022/02/07	1	189.02	1.2	189.92	190.00	-0.2	870	-0.02%
2022/01/26	4.2	192.16	0.2	193.00	192.50	4	882	0.45%
2022/01/25	2	193.50	2.4	194.08	192.50	-0.4	889	-0.04%
2022/01/24	8.4	191.24	3.1	191.50	193.00	5.3	901	0.59%
2022/01/21	1	194.50	0	0.00	197.00	1	893	0.11%
2022/01/20	1	197.00	1	196.50	196.50	0	898	0.00%
2022/01/19	1	198.00	4	198.88	198.00	-3	915	-0.33%
2022/01/18	1.1	198.59	2	200.00	199.00	-0.9	922	-0.10%
2022/01/17	2.7	198.56	3.4	196.35	199.50	-0.7	922	-0.08%
2022/01/14	1	191.00	1	191.50	191.50	0	915	0.00%
2022/01/13	2	191.02	33.2	190.72	193.00	-31.2	923	-3.38%
2022/01/12	0.2	192.27	0.5	193.60	190.50	-0.3	924	-0.03%
2022/01/11	0.1	199.78	2.4	198.04	196.00	-2.3	915	-0.25%
2022/01/10	16.4	197.53	19	198.21	201.00	-2.6	942	-0.27%
2022/01/07	4	203.63	3.7	205.23	204.50	0.3	935	0.03%
2022/01/06	2	207.00	0	0.00	206.50	2	934	0.21%
2022/01/05	1	206.50	1	208.00	206.50	0	968	0.00%
2022/01/04	1	206.00	0.2	206.75	205.50	0.8	987	0.08%
2022/01/03	3	205.50	0	0.00	205.50	3	994	0.30%
2021/12/29	0	0.00	1	208.00	208.50	-1	996	-0.10%
2021/12/28	6	207.33	0.1	208.00	207.50	5.9	1,000	0.59%
2021/12/27	1	207.00	2	207.00	206.50	-1	1,010	-0.10%
2021/12/24	0.1	208.00	1.2	207.58	207.50	-1.1	1,034	-0.11%
2021/12/23	2	206.00	4.1	206.02	206.00	-2.1	1,038	-0.20%
2021/12/22	0.1	207.50	2	208.75	206.00	-2	1,048	-0.19%
2021/12/21	0	207.00	0	0.00	208.50	0	1,051	0.00%
2021/12/20	1	204.50	0.1	205.50	205.00	0.9	1,048	0.09%
2021/12/17	4.2	204.48	1	204.00	203.00	3.2	1,055	0.30%
2021/12/16	4	204.38	1.1	205.05	204.00	2.9	1,079	0.27%
2021/12/15	0.1	205.50	1.2	207.77	205.50	-1.1	1,089	-0.10%
2021/12/14	0	0.00	0.2	204.33	202.00	-0.2	1,094	-0.01%
2021/12/13	1.1	203.09	0.2	204.50	202.50	0.9	1,113	0.08%
2021/12/10	1	203.00	0.5	204.50	202.50	0.5	1,139	0.04%
2021/12/09	1	207.50	0.5	208.34	206.50	0.5	1,139	0.05%
2021/12/08	2	206.53	0	0.00	206.00	2	1,141	0.18%
2021/12/07	0	0.00	0.2	207.00	205.50	-0.2	1,153	-0.02%
2021/12/06	1	211.50	1	210.50	209.50	0	1,152	0.00%
2021/12/03	1.3	204.41	1.3	207.35	208.00	0	1,160	0.00%
2021/12/02	0.1	205.50	0.3	205.32	203.50	-0.2	1,168	-0.01%
2021/12/01	2.1	204.76	0.5	204.75	203.00	1.6	1,169	0.14%
2021/11/30	1	207.02	1	206.50	207.50	0	1,156	0.00%
2021/11/29	0.1	211.00	0.3	208.00	207.50	-0.2	1,154	-0.02%
2021/11/26	1	215.50	2.1	212.51	210.00	-1.1	1,152	-0.09%
2021/11/25	1	214.50	0.1	214.38	213.50	0.9	1,177	0.07%
2021/11/24	0.3	211.50	0.2	210.00	215.00	0.1	1,186	0.01%
2021/11/23	1.4	212.33	2	210.75	210.00	-0.7	1,185	-0.05%
2021/11/22	0.2	209.22	0.2	210.50	209.50	0	1,177	0.00%
2021/11/19	1.1	206.23	3.2	206.22	207.50	-2.1	1,177	-0.18%
2021/11/18	3.2	207.37	6.2	206.63	208.00	-3	1,194	-0.25%
2021/11/17	3.3	200.23	0.1	203.00	199.50	3.2	1,188	0.27%
2021/11/16	1	200.00	1.3	202.69	203.50	-0.3	1,172	-0.03%
2021/11/15	2.3	201.65	0.2	203.50	204.00	2.1	1,190	0.18%
2021/11/12	2.3	204.84	0.8	207.94	203.50	1.5	1,200	0.12%
2021/11/11	4.3	213.93	0	0.00	213.00	4.3	1,161	0.37%
2021/11/09	1	227.00	1	227.00	227.00	0	1,136	0.00%
2021/11/08	1	221.04	0	0.00	221.50	1	1,184	0.09%
2021/11/05	0.2	227.50	0.1	230.00	227.00	0.1	1,225	0.01%
2021/11/03	3	236.00	2.2	232.82	232.00	0.8	1,248	0.06%
2021/11/02	1	230.00	1	233.00	231.00	0	1,243	0.00%
2021/11/01	3.1	231.89	4.1	231.66	233.00	-1	1,268	-0.08%
2021/10/29	2	226.26	0	0.00	225.50	2	1,299	0.15%
2021/10/28	0	231.50	1	229.00	228.50	-1	1,316	-0.08%
2021/10/27	1.2	230.26	0	0.00	229.50	1.2	1,340	0.09%
2021/10/25	0	220.00	0	0.00	219.50	0	1,414	0.00%
2021/10/22	0	222.00	1	222.00	221.00	-1	1,507	-0.07%
2021/10/21	1.1	226.77	1	225.50	223.50	0.1	1,622	0.01%
2021/10/20	0.1	223.13	2	222.50	222.00	-1.9	1,710	-0.11%
2021/10/19	5.1	220.01	3	220.50	221.00	2.1	1,775	0.12%
2021/10/18	4.1	224.23	5.2	225.13	222.50	-1.1	1,810	-0.06%
2021/10/15	0	214.63	2	212.50	212.50	-2	1,835	-0.11%
2021/10/14	1	213.50	1.1	211.29	213.50	-0.1	1,940	0.00%
2021/10/13	1.4	219.76	2	218.00	211.50	-0.6	1,955	-0.03%
2021/10/12	3	229.00	0.1	231.00	231.50	2.9	1,978	0.15%
2021/10/08	0.1	230.00	0	0.00	229.00	0.1	1,996	0.00%
2021/10/05	0	0.00	2.2	221.95	226.00	-2.2	2,039	-0.11%
2021/10/04	0	0.00	2	220.25	220.00	-2	2,045	-0.10%
2021/10/01	5	217.92	0.2	219.25	215.00	4.8	2,042	0.24%
2021/09/30	0	228.50	2	227.50	227.50	-2	2,024	-0.10%
2021/09/29	0.3	229.13	0.3	229.62	228.00	0	2,038	0.00%
2021/09/28	2	233.00	0	0.00	235.00	2	2,040	0.10%
2021/09/27	0.1	235.10	0	0.00	233.50	0.1	2,040	0.00%
2021/09/23	1.1	226.14	2	232.00	233.00	-0.9	2,061	-0.04%
2021/09/22	3.1	229.44	1.3	229.04	228.00	1.8	2,071	0.08%
2021/09/17	4.1	231.35	3.2	233.25	234.50	0.9	2,088	0.04%
2021/09/16	1.2	234.22	0	0.00	231.50	1.2	2,165	0.05%
2021/09/15	1.5	240.87	0.4	241.50	237.50	1.1	2,293	0.05%
2021/09/13	0.3	245.00	2	242.50	245.00	-1.7	2,314	-0.07%
2021/09/10	5.1	249.79	0	0.00	250.50	5.1	2,323	0.22%
2021/09/08	2.2	254.71	0	0.00	248.00	2.2	2,344	0.09%
2021/09/07	2.2	252.82	2.2	255.23	257.00	0	2,372	0.00%
2021/09/06	0	260.00	10	263.00	259.00	-10	2,369	-0.42%
2021/09/03	11	263.09	6	263.42	261.50	5	2,374	0.21%
2021/09/02	36.2	264.97	26	262.04	261.00	10.2	2,388	0.43%
2021/09/01	4.2	269.69	1	267.00	268.00	3.2	2,389	0.13%
2021/08/31	14.4	269.61	20	267.48	270.00	-5.6	2,426	-0.23%
2021/08/30	14.2	263.09	2	261.00	263.50	12.2	2,417	0.50%
2021/08/27	1.3	256.44	0	259.00	252.00	1.2	2,415	0.05%
2021/08/26	0.1	264.14	0	0.00	260.00	0.1	2,408	0.00%
2021/08/25	11.1	264.73	11	263.50	265.00	0.1	2,416	0.00%
2021/08/24	0.4	255.41	0	0.00	264.00	0.4	2,425	0.02%
2021/08/23	23.1	261.98	18	260.00	262.00	5.1	2,440	0.21%
2021/08/20	12.3	258.98	14	259.64	260.00	-1.7	2,443	-0.07%
2021/08/19	8.3	262.04	1.7	258.25	257.00	6.5	2,482	0.26%
2021/08/18	12.4	271.95	2.3	268.96	272.50	10.2	2,639	0.39%
2021/08/17	1.2	271.94	1.2	272.61	264.50	0	2,674	0.00%
2021/08/16	6	272.92	26	275.19	276.00	-20	2,775	-0.72%
2021/08/13	4	280.13	5.3	282.10	277.50	-1.3	2,862	-0.05%
2021/08/12	7.4	272.38	9.2	278.77	281.00	-1.8	2,997	-0.06%
2021/08/11	5.3	291.69	7	289.14	288.00	-1.7	2,952	-0.06%
2021/08/10	6	317.66	8.2	314.34	319.50	-2.2	2,920	-0.08%
2021/08/09	1.2	325.96	1	325.50	317.50	0.2	2,940	0.01%
2021/08/06	3	323.00	3	322.50	323.50	0	2,946	0.00%
2021/08/05	2	322.75	4	319.63	322.00	-2	2,951	-0.07%
2021/08/04	10.1	317.63	6.6	315.98	312.50	3.4	2,991	0.12%
2021/08/03	1.2	321.64	0.2	323.91	325.00	1	3,014	0.03%
2021/08/02	7.2	324.23	3	324.51	327.50	4.2	2,999	0.14%
2021/07/30	7.3	328.13	15.4	323.30	327.00	-8	2,972	-0.27%
2021/07/29	3.2	336.03	2.1	337.43	331.50	1.2	2,935	0.04%
2021/07/28	13	338.23	19.2	339.82	336.00	-6.1	2,891	-0.21%
2021/07/27	9	331.95	5.1	337.27	334.00	3.9	2,822	0.14%
2021/07/26	5	313.10	9.4	321.87	330.00	-4.4	2,723	-0.16%
2021/07/23	6	298.17	20.1	296.37	300.00	-14.1	2,638	-0.53%
2021/07/22	1	290.00	3.3	292.31	290.00	-2.3	2,589	-0.09%
2021/07/21	7	286.78	14.1	284.40	289.00	-7.1	2,567	-0.28%
2021/07/20	21.4	278.39	39.5	274.44	283.00	-18.1	2,511	-0.72%
2021/07/19	23.4	269.97	4.2	269.95	270.50	19.1	2,407	0.80%
2021/07/16	6	268.67	7.6	268.58	264.50	-1.6	2,409	-0.07%
2021/07/15	20.4	264.22	10.3	261.60	267.50	10.1	2,363	0.43%
2021/07/14	0	0.00	2.1	253.33	255.00	-2.1	2,358	-0.09%
2021/07/13	6.1	262.70	4.3	261.21	254.50	1.8	2,374	0.08%
2021/07/12	3.8	252.89	5.3	253.33	258.50	-1.5	2,349	-0.07%
2021/07/09	1.1	251.00	1.1	252.82	250.00	-0.1	2,349	0.00%
2021/07/08	0	0.00	0.1	253.00	255.00	-0.1	2,372	0.00%
2021/07/07	0.2	251.00	2	253.00	253.00	-1.8	2,393	-0.07%
2021/07/06	2	256.26	0	0.00	254.00	2	2,446	0.08%
2021/07/05	0.1	254.90	3.2	255.41	255.00	-3.1	2,483	-0.13%
2021/07/02	1	249.50	1	252.00	251.00	0	2,559	0.00%
2021/07/01	3.2	248.69	3	250.07	248.00	0.2	2,585	0.01%
2021/06/30	0.8	256.89	3.3	257.05	257.00	-2.5	2,611	-0.10%
2021/06/29	3.5	257.68	1	255.50	257.00	2.5	2,603	0.10%
2021/06/28	11.2	266.37	7.3	265.67	263.50	3.9	2,579	0.15%
2021/06/25	21.1	269.70	113.4	268.44	265.00	-92.3	2,558	-3.61%	大賣/
2021/06/24	70.8	265.07	21.1	263.42	264.00	49.7	2,470	2.01%
2021/06/23	4.4	248.81	11	251.35	252.00	-6.6	2,323	-0.28%
2021/06/22	3.4	241.45	3.4	241.26	241.50	0	2,270	0.00%
2021/06/21	0.3	242.36	4.3	241.13	239.50	-4.1	2,274	-0.18%
2021/06/18	0	0.00	1.2	248.79	247.00	-1.2	2,280	-0.05%
2021/06/17	2.1	243.55	2	245.26	244.00	0.1	2,281	0.00%
2021/06/16	12.3	244.70	13.1	244.43	244.00	-0.8	2,280	-0.04%
2021/06/15	6.2	239.02	7.3	239.70	240.00	-1.1	2,245	-0.05%
2021/06/11	8	238.44	8	241.19	239.50	0	2,246	0.00%
2021/06/10	1.4	236.28	2	238.24	239.00	-0.7	2,237	-0.03%
2021/06/09	0.2	231.00	0	0.00	231.50	0.2	2,224	0.01%
2021/06/08	5.1	228.53	10.2	229.41	230.00	-5.1	2,213	-0.23%
2021/06/07	9.2	235.09	7.1	234.73	233.00	2.1	2,174	0.10%
2021/06/04	2.2	240.93	2	241.75	241.00	0.2	2,161	0.01%
2021/06/03	3.1	238.87	4.4	238.57	239.00	-1.3	2,185	-0.06%
2021/06/02	2.1	240.83	2	241.98	239.00	0.1	2,200	0.00%
2021/06/01	1.6	238.63	2	239.51	243.00	-0.4	2,199	-0.02%
2021/05/28	6	245.25	7	246.50	244.00	-1	2,188	-0.04%
2021/05/27	6.1	246.34	12.2	245.68	245.00	-6.1	2,209	-0.28%
2021/05/26	48.4	258.00	22.4	257.12	249.50	26	2,162	1.20%
2021/05/25	6.6	249.20	5.2	250.33	249.00	1.4	1,984	0.07%
2021/05/24	26	249.25	26.2	247.33	245.00	-0.3	1,925	-0.01%
2021/05/21	20.4	251.96	20.1	249.25	245.50	0.3	1,832	0.02%
2021/05/20	40.1	249.35	40.9	249.35	256.00	-0.8	1,744	-0.04%
2021/05/19	0.1	231.17	0	0.00	233.50	0.1	1,604	0.01%
2021/05/18	1	225.50	2.5	231.82	233.00	-1.5	1,597	-0.09%
2021/05/17	2.3	223.87	3	217.83	215.00	-0.7	1,587	-0.04%
2021/05/14	1	236.00	4.1	235.88	235.00	-3.1	1,561	-0.20%
2021/05/13	0	0.00	10.1	223.33	227.00	-10.1	1,543	-0.66%
2021/05/12	15.5	229.07	5.2	226.77	225.50	10.3	1,555	0.66%
2021/05/11	39.3	235.80	38.6	237.24	234.50	0.7	1,494	0.05%
2021/05/10	0.1	232.00	0	0.00	227.00	0.1	1,455	0.01%
2021/05/07	0.1	223.50	2	224.50	226.00	-1.9	1,460	-0.13%
2021/05/06	2	220.50	0	0.00	219.50	2	1,458	0.14%
2021/05/05	0.3	220.00	0.1	220.00	218.50	0.2	1,462	0.02%
2021/05/04	0.3	219.75	4.2	223.57	220.00	-3.8	1,478	-0.26%
2021/05/03	13.1	236.16	0.7	237.02	230.00	12.4	1,475	0.84%
2021/04/29	0	0.00	2.3	242.00	242.50	-2.3	1,461	-0.16%
2021/04/28	4.2	240.44	1.1	240.76	239.00	3.1	1,458	0.21%
2021/04/27	3	247.00	5.2	245.33	245.00	-2.2	1,447	-0.15%
2021/04/26	0	0.00	1	240.50	240.50	-1	1,422	-0.07%
2021/04/23	1.3	239.76	2.2	237.36	240.50	-0.9	1,418	-0.07%
2021/04/22	2.2	243.83	1.1	244.18	238.00	1.1	1,414	0.08%
2021/04/21	1	242.50	1.1	243.59	241.50	-0.1	1,393	-0.01%
2021/04/20	16	244.13	12.5	247.18	246.00	3.5	1,391	0.25%
2021/04/19	35.2	245.22	4.5	240.57	245.00	30.7	1,362	2.25%
2021/04/16	1.1	239.36	5	238.40	237.50	-3.9	1,341	-0.29%
2021/04/15	7	236.43	1.3	241.65	238.00	5.7	1,345	0.42%
2021/04/14	2.4	235.61	2.3	236.52	236.00	0.1	1,334	0.01%
2021/04/13	4.4	242.05	4.3	244.65	237.50	0.1	1,326	0.01%
2021/04/12	9	254.35	5.1	256.28	246.50	3.9	1,318	0.30%
2021/04/09	4.2	251.36	4.2	248.10	250.00	-0.1	1,266	0.00%
2021/04/08	7.4	237.30	18	238.48	249.50	-10.7	1,217	-0.88%
2021/04/07	4.7	226.73	5.4	226.10	228.50	-0.8	1,139	-0.07%
2021/04/06	3.5	223.60	6.2	224.90	228.00	-2.7	1,130	-0.24%
2021/04/01	0.2	215.00	0	0.00	215.00	0.2	1,097	0.02%
2021/03/31	0	0.00	0.5	215.00	216.00	-0.5	1,097	-0.05%
2021/03/30	3	215.83	6	216.08	216.50	-3	1,087	-0.28%
2021/03/29	2.1	219.51	1	219.00	218.50	1	1,076	0.09%
2021/03/26	2	218.00	2	218.25	218.50	0	1,071	0.00%
2021/03/25	3	219.17	1	218.50	218.00	2	1,074	0.19%
2021/03/24	3	219.67	0.1	220.50	218.00	2.9	1,081	0.27%
2021/03/23	2.2	223.47	3	222.50	220.00	-0.8	1,071	-0.07%
2021/03/22	10.2	221.50	7.5	221.89	224.00	2.7	1,051	0.25%
2021/03/19	0	0.00	0.3	213.51	217.00	-0.3	1,020	-0.03%
2021/03/18	2.2	218.50	2.2	218.42	216.00	0.1	1,006	0.01%
2021/03/17	5	216.80	2	217.50	216.50	3	997	0.30%
2021/03/16	0.1	211.50	1	213.00	212.50	-0.9	983	-0.09%
2021/03/15	0.5	211.83	0.2	211.50	209.50	0.3	985	0.03%
2021/03/12	1	209.00	0	0.00	208.50	1	980	0.10%
2021/03/11	1	210.50	2	211.25	210.00	-1	993	-0.10%
2021/03/10	4	208.63	1	208.00	211.00	3	991	0.30%
2021/03/09	5.2	209.58	4	211.50	208.00	1.2	986	0.12%
2021/03/08	22.3	220.62	27.1	220.79	219.00	-4.7	961	-0.49%
2021/03/05	1.1	212.55	2	210.75	212.50	-1	947	-0.10%
2021/03/04	6.1	217.00	3	214.68	214.50	3.1	955	0.32%
2021/03/03	4.1	220.27	7	221.71	221.00	-2.9	942	-0.31%
2021/03/02	17.1	220.42	18.4	221.13	217.50	-1.3	922	-0.14%
2021/02/26	0	211.00	1	209.50	211.50	-1	882	-0.11%
2021/02/25	10.1	211.26	15	211.23	212.00	-4.9	885	-0.55%
2021/02/24	1.6	208.06	2	206.00	208.00	-0.4	881	-0.05%
2021/02/23	13.1	208.13	7	206.93	206.00	6.1	885	0.69%
2021/02/22	5	207.50	10	207.25	208.00	-5	881	-0.57%
2021/02/19	5	196.80	2	198.50	203.00	3	873	0.34%
2021/02/18	4	193.75	4	191.88	196.00	0	886	0.00%
2021/02/17	4	190.26	2	190.00	190.00	2	891	0.23%
2021/02/05	0.1	196.50	3	195.00	195.00	-3	893	-0.33%
2021/02/04	2	196.50	0	0.00	197.00	2	911	0.22%
2021/02/03	10.1	201.61	1.5	201.67	199.00	8.6	977	0.87%
2021/02/02	4	209.63	4	208.13	210.50	0	1,026	0.00%
2021/02/01	3	206.50	2.2	207.94	209.00	0.9	1,043	0.08%
2021/01/29	2	203.25	0.1	203.00	203.00	1.9	1,028	0.19%
2021/01/28	0.1	198.00	2	197.50	198.00	-1.9	1,030	-0.18%
2021/01/27	3	202.83	1	204.50	200.50	2	1,053	0.19%
2021/01/26	1.1	204.97	4.1	204.76	205.50	-3	1,052	-0.29%
2021/01/25	1.5	196.95	5	199.00	201.50	-3.5	1,038	-0.34%
2021/01/22	1	188.49	1	188.50	189.00	0	1,056	0.00%
2021/01/21	2.1	184.28	1	189.50	183.50	1.1	1,060	0.11%
2021/01/20	2	189.50	1	189.50	188.00	1	1,061	0.09%
2021/01/19	2	194.50	0	0.00	194.50	2	1,059	0.19%
2021/01/18	2	194.00	1	194.00	194.00	1	1,079	0.09%
2021/01/15	2	196.00	3	194.83	193.00	-1	1,087	-0.09%
2021/01/14	4	196.25	3.1	196.18	196.50	0.9	1,094	0.08%
2021/01/13	1	196.00	0	0.00	195.00	1	1,103	0.09%
2021/01/12	1	197.50	4	199.13	196.50	-3	1,104	-0.27%
2021/01/11	1	198.50	2	199.00	199.00	-1	1,131	-0.09%
2021/01/08	7.1	199.94	2	199.50	200.00	5.1	1,156	0.44%
2021/01/07	4.1	202.39	6	203.25	202.50	-1.9	1,153	-0.16%
2021/01/06	3	205.67	6	204.67	202.00	-3	1,163	-0.26%
2021/01/05	2.1	203.70	1	206.50	209.00	1.1	1,147	0.10%
2021/01/04	5	200.00	3	201.50	201.00	2	1,154	0.17%
2020/12/31	0	201.50	0	0.00	200.00	0	1,201	0.00%
2020/12/30	3.1	202.17	2	202.25	201.50	1.1	1,221	0.09%
2020/12/29	7	199.79	5	200.00	198.50	2	1,269	0.16%
2020/12/28	0.1	206.00	0	0.00	203.00	0.1	1,318	0.00%
2020/12/25	4	208.13	0	0.00	207.50	4	1,308	0.31%
2020/12/24	0.1	211.00	4	209.75	209.00	-3.9	1,315	-0.30%
2020/12/22	1	211.00	0	0.00	210.50	1	1,366	0.07%
2020/12/21	2	211.75	1	212.50	211.50	1	1,387	0.07%
2020/12/18	4	216.25	4	217.38	216.50	0	1,386	0.00%
2020/12/17	1	212.50	0.1	212.00	212.00	0.9	1,385	0.06%
2020/12/16	0	0.00	0	210.00	211.50	0	1,393	0.00%
2020/12/15	1	209.50	2	210.00	209.00	-1	1,397	-0.07%
2020/12/10	2	213.25	1	211.00	214.00	1	1,412	0.07%
2020/12/09	1	212.00	1	212.00	211.50	0	1,418	0.00%
2020/12/08	5	212.10	6	212.92	212.50	-1	1,417	-0.07%
2020/12/07	4.1	212.43	1	210.00	211.00	3.1	1,421	0.22%
2020/12/04	1	216.50	1	217.00	216.50	0	1,411	0.00%
2020/12/03	1	219.00	0	0.00	217.50	1	1,414	0.07%
2020/12/02	1.1	217.05	2	217.75	217.00	-1	1,418	-0.07%
2020/12/01	1	220.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	8	226.44	10	224.10	222.50	-2	1,425	-0.14%
2020/11/27	2	221.50	0	0.00	221.50	2	1,419	0.14%
2020/11/26	1	220.50	0.1	221.50	219.00	1	1,435	0.07%
2020/11/25	2	222.75	1	220.50	220.50	1	1,452	0.07%
2020/11/24	0.1	222.25	0	0.00	220.00	0.1	1,495	0.01%
2020/11/23	1	222.50	1	226.50	222.50	0	1,546	0.00%
2020/11/20	2.4	225.01	0	0.00	225.00	2.4	1,575	0.15%
2020/11/19	2	224.75	3	223.50	222.00	-1	1,615	-0.06%
2020/11/18	7	224.50	4	224.38	225.00	3	1,674	0.18%
2020/11/17	4.1	223.25	4	221.63	222.00	0.1	1,700	0.00%
2020/11/16	2	218.00	2	218.99	218.00	0	1,714	0.00%
2020/11/13	9.1	214.12	8	213.81	216.50	1.1	1,716	0.06%
2020/11/12	9	210.56	36	211.76	213.00	-27	1,715	-1.57%
2020/11/11	15.2	209.51	123.2	212.65	211.00	-108	1,714	-6.30%	大賣/鉅額交易
2020/11/10	26.3	225.96	117	222.67	222.00	-90.7	1,665	-5.45%	大賣/
2020/11/09	1.1	245.77	4	243.75	246.00	-2.9	1,605	-0.18%
2020/11/06	1.1	238.48	0	0.00	241.00	1.1	1,588	0.07%
2020/11/05	7	240.36	5.5	236.45	237.00	1.5	1,598	0.09%
2020/11/04	3.1	228.34	5	231.80	238.00	-2	1,607	-0.12%
2020/11/03	0	0.00	1	231.00	230.00	-1	1,605	-0.06%
2020/11/02	1	227.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	165.6	232.27	16	228.88	227.50	149.6	1,654	9.04%	大買/鉅額交易
2020/10/29	15	226.77	0	0.00	227.00	15	1,699	0.88%
2020/10/28	1	231.50	1	230.00	230.00	0	1,741	0.00%
2020/10/27	1	233.00	1	235.50	234.00	0	1,745	0.00%
2020/10/26	3	233.33	9	235.94	232.00	-6	1,755	-0.34%
2020/10/23	2	237.50	1	239.00	238.50	1	1,756	0.06%
2020/10/22	3	237.00	0	0.00	235.50	3	1,770	0.17%
2020/10/21	1	240.50	4	238.75	239.50	-3	1,793	-0.17%
2020/10/20	0	0.00	1	237.00	236.50	-1	1,802	-0.06%
2020/10/19	0	0.00	3	232.67	234.50	-3	1,800	-0.17%
2020/10/16	8	230.38	7	231.71	228.50	1	1,776	0.06%
2020/10/15	5	237.50	3	236.67	236.50	2	1,752	0.11%
2020/10/14	12	237.46	0	0.00	236.00	12	1,761	0.68%
2020/10/13	5	240.30	1	240.50	240.50	4	1,774	0.23%
2020/10/12	4	238.38	16	240.00	241.50	-12	1,780	-0.67%
2020/10/08	10.1	238.25	8	236.31	236.00	2.1	1,764	0.12%
2020/10/07	11	245.27	6	244.75	242.50	5	1,716	0.29%
2020/10/06	15	242.90	14	243.61	247.50	1	1,719	0.06%
2020/10/05	22.1	253.23	112	253.55	244.00	-89.9	1,676	-5.36%	大賣/
2020/09/30	1	268.50	1	271.00	269.00	0	1,615	0.00%
2020/09/29	1	269.00	3	268.67	269.00	-2	1,628	-0.12%
2020/09/28	9.1	269.03	1	264.00	263.00	8.1	1,643	0.49%
2020/09/25	43	267.47	79	264.68	267.50	-36	1,647	-2.19%
2020/09/24	1.1	279.18	1	280.50	273.50	0.1	1,639	0.01%
2020/09/23	1	285.00	1	286.00	285.00	0	1,669	0.00%
2020/09/22	2.1	290.23	8	288.81	289.00	-6	1,685	-0.35%
2020/09/21	9.1	295.84	1	296.00	295.00	8.1	1,686	0.48%
2020/09/18	1	297.00	4	299.75	300.50	-3	1,708	-0.18%
2020/09/17	14	299.14	1	297.50	296.00	13	1,712	0.76%
2020/09/16	2	300.50	3	301.33	300.50	-1	1,729	-0.06%
2020/09/15	3	297.67	3	300.17	300.00	0	1,779	0.00%
2020/09/14	11	300.55	0	0.00	299.00	11	1,787	0.62%
2020/09/11	1	305.00	0	0.00	305.00	1	1,819	0.05%
2020/09/09	0	0.00	2	303.25	305.00	-2	1,875	-0.11%
2020/09/08	1	304.50	2	308.00	306.00	-1	1,883	-0.05%
2020/09/07	2	309.00	6	307.58	302.00	-4	1,899	-0.21%
2020/09/04	22.1	309.45	11	310.86	309.50	11.1	1,915	0.58%
2020/09/02	15	327.83	2	322.75	321.50	13	1,938	0.67%
2020/09/01	70	327.06	3.1	318.80	328.00	67	1,986	3.37%
2020/08/31	3	325.33	84	322.30	320.50	-81	1,988	-4.07%
2020/08/28	12	327.92	14	327.82	326.00	-2	2,009	-0.10%
2020/08/27	34	323.65	35.1	323.53	325.00	-1.1	2,073	-0.05%
2020/08/26	8	318.38	20	320.18	317.00	-12	2,048	-0.59%
2020/08/25	25	312.72	80	313.65	315.50	-55	2,082	-2.64%
2020/08/24	83	318.86	12	316.58	320.00	71	2,075	3.42%
2020/08/21	5	297.20	3	296.83	299.00	2	2,015	0.10%
2020/08/20	5	296.38	19	284.18	289.00	-14	2,003	-0.70%
2020/08/19	14	307.71	3	305.67	302.00	11	2,025	0.54%
2020/08/18	16	309.88	1	309.50	308.00	15	2,035	0.74%
2020/08/17	3	312.50	2	312.00	315.50	1	2,048	0.05%
2020/08/14	1	308.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	11	306.05	14	306.96	309.00	-3	2,038	-0.15%
2020/08/12	9	304.00	1.3	306.85	303.50	7.7	2,038	0.38%
2020/08/11	2	308.25	2	310.50	306.00	0	2,055	0.00%
2020/08/10	11	305.45	15	308.10	314.00	-4	2,089	-0.19%
2020/08/07	5	313.10	4.1	314.26	310.50	0.9	2,111	0.04%
2020/08/06	24	308.94	11	311.14	314.00	13	2,115	0.61%
2020/08/05	29	312.16	46	315.77	309.50	-17	2,116	-0.80%
2020/08/04	43	306.51	45.4	304.78	313.00	-2.4	2,106	-0.11%
2020/08/03	10	290.55	19	291.21	293.50	-9	2,075	-0.43%
2020/07/31	3	285.00	2	284.50	283.00	1	2,095	0.05%
2020/07/30	5.1	281.51	3	281.83	284.00	2.1	2,233	0.09%
2020/07/29	29	280.33	5	281.50	277.50	24	2,331	1.03%
2020/07/28	11	275.50	6	277.00	273.00	5	2,422	0.21%
2020/07/27	14	276.36	15	275.33	280.50	-1	2,430	-0.04%
2020/07/24	6.2	267.08	1	265.50	267.00	5.2	2,411	0.22%
2020/07/23	1	263.00	0	0.00	263.00	1	2,409	0.04%
2020/07/22	3	267.50	1	263.50	263.50	2	2,427	0.08%
2020/07/21	0	0.00	5	264.20	262.50	-5	2,452	-0.20%
2020/07/20	3	260.00	6	252.25	260.50	-3	2,501	-0.12%
2020/07/17	12	262.46	8	261.50	260.50	4	2,562	0.16%
2020/07/16	4	269.38	1.3	272.07	267.50	2.7	2,583	0.10%
2020/07/15	7.1	275.61	4	276.50	273.50	3.1	2,623	0.12%
2020/07/14	2	278.25	4	278.00	278.00	-2	2,700	-0.07%
2020/07/13	15	283.07	7	281.07	283.00	8	2,734	0.29%
2020/07/10	6.1	274.90	1	274.50	273.50	5.1	2,788	0.18%
2020/07/09	5	282.10	4	284.50	280.50	1	2,801	0.04%
2020/07/08	2.7	284.11	5	287.70	285.00	-2.3	2,829	-0.08%
2020/07/07	36	291.07	9	287.61	283.50	27	2,833	0.95%
2020/07/06	95	288.98	28.1	287.57	291.00	67	2,847	2.35%
2020/07/03	24	286.42	20	286.13	285.00	4	2,854	0.14%
2020/07/02	13	286.12	94	285.61	282.50	-81	2,855	-2.84%
2020/07/01	2	279.75	7	279.93	281.00	-5	2,821	-0.18%
2020/06/30	5	274.90	4	274.25	273.50	1	2,819	0.04%
2020/06/29	16	278.72	25	279.26	273.00	-9	2,833	-0.32%
2020/06/24	4	274.00	3	278.33	274.00	1	2,826	0.04%
2020/06/23	4	279.63	4.5	278.87	276.50	-0.5	2,853	-0.02%
2020/06/22	16.2	283.18	24.1	283.00	283.50	-7.9	2,860	-0.28%
2020/06/19	3	276.83	4	275.63	274.00	-1	2,840	-0.04%
2020/06/18	10.3	277.26	14	276.29	275.50	-3.8	2,839	-0.13%
2020/06/17	14	269.89	14.1	269.88	273.00	-0.1	2,808	0.00%
2020/06/16	3	257.67	2	257.00	257.00	1	2,771	0.04%
2020/06/15	2	258.25	3	257.83	256.00	-1	2,800	-0.04%
2020/06/12	8	254.44	7	252.79	255.00	1	2,823	0.04%
2020/06/11	6.1	263.96	7	263.21	260.00	-0.9	2,823	-0.03%
2020/06/10	6	267.25	5	267.80	267.50	1	2,833	0.04%
2020/06/09	12	272.04	24.1	270.43	268.50	-12.1	2,868	-0.42%
2020/06/08	29	275.55	19	272.47	270.50	10	2,878	0.35%
2020/06/05	13.1	284.35	4	284.87	284.50	9.1	2,832	0.32%
2020/06/04	12.1	291.64	6	289.25	285.50	6.1	2,844	0.21%
2020/06/03	116.1	280.28	48	284.61	290.00	68.1	2,827	2.41%	大買/
2020/06/02	18	273.36	101	270.85	271.00	-83	2,740	-3.03%	大賣/
2020/06/01	41	272.94	23.1	275.17	275.00	18	2,736	0.66%
2020/05/29	79	262.26	20	261.80	264.00	59	2,682	2.20%
2020/05/28	5	255.60	9	255.11	257.00	-4	2,664	-0.15%
2020/05/27	10	255.80	7	256.64	254.00	3	2,687	0.11%
2020/05/26	17	261.82	47	261.70	259.50	-30	2,690	-1.12%
2020/05/25	9	251.67	9	253.83	254.00	0	2,651	0.00%
2020/05/22	18	254.58	10	254.60	254.00	8	2,649	0.30%
2020/05/21	15	254.27	13	255.42	254.00	2	2,638	0.08%
2020/05/20	8	253.75	74	252.89	250.00	-66	2,650	-2.49%
2020/05/19	7	254.00	9	258.00	253.00	-2	2,654	-0.08%
2020/05/18	14	254.25	16	255.09	254.00	-2	2,666	-0.08%
2020/05/15	81	247.30	19	245.29	249.00	62	2,654	2.34%
2020/05/14	23.1	245.98	91	237.55	236.00	-67.9	2,645	-2.57%
2020/05/13	18	253.25	3	255.83	252.00	15	2,720	0.55%
2020/05/12	12.1	258.82	12	262.17	256.00	0.1	2,798	0.00%
2020/05/11	7	258.00	8	258.69	257.00	-1	2,786	-0.04%
2020/05/08	13	258.08	7	262.14	254.00	6	2,776	0.22%
2020/05/07	18	257.31	23	259.46	261.00	-5	2,742	-0.18%
2020/05/06	39	265.77	40	264.94	254.00	-1	2,715	-0.04%
2020/05/05	19.3	254.68	15	254.73	258.00	4.3	2,616	0.16%
2020/05/04	50.1	240.45	44	240.33	246.00	6.1	2,520	0.24%
2020/04/30	5	234.40	9.7	234.93	230.50	-4.7	2,449	-0.19%
2020/04/29	5	230.50	3.1	230.82	230.00	2	2,480	0.08%
2020/04/28	22	231.50	1	230.00	229.50	21	2,503	0.84%
2020/04/27	62.4	234.43	4	233.75	234.50	58.4	2,537	2.30%
2020/04/24	5	231.90	74	232.07	233.50	-69	2,549	-2.71%
2020/04/23	23	241.00	13	239.12	237.50	10	2,554	0.39%
2020/04/22	79	229.88	19.1	231.09	239.00	59.9	2,537	2.36%
2020/04/21	10.3	233.98	77	235.00	227.00	-66.8	2,491	-2.68%
2020/04/20	12	241.67	9	242.00	242.00	3	2,457	0.12%
2020/04/17	8	239.73	10	241.15	233.50	-2	2,405	-0.08%
2020/04/16	9	227.83	7	227.93	230.50	2	2,327	0.09%
2020/04/15	16.1	228.07	4	228.75	228.50	12.1	2,298	0.52%
2020/04/14	1	213.00	2	213.00	213.00	-1	2,227	-0.04%
2020/04/13	8	194.88	5	195.30	194.00	3	2,211	0.14%
2020/04/10	7	189.71	2	189.75	189.50	5	2,175	0.23%
2020/04/09	2	190.75	3	190.33	190.00	-1	2,166	-0.05%
2020/04/08	69	184.01	1	183.00	186.00	68	2,142	3.17%
2020/04/07	3	180.50	2	181.00	181.00	1	2,124	0.05%
2020/04/06	3	177.67	6	176.83	177.50	-3	2,119	-0.14%
2020/04/01	7	177.07	6	176.75	176.00	1	2,123	0.05%
2020/03/31	3	180.50	4	179.88	180.00	-1	2,116	-0.05%
2020/03/30	5.1	178.65	5.1	179.14	180.50	0	2,104	0.00%
2020/03/27	7	177.00	80	176.12	179.00	-73	2,090	-3.49%
2020/03/26	5	174.40	6	172.00	174.00	-1	2,060	-0.05%
2020/03/25	7	168.86	7	169.50	168.50	0	2,047	0.00%
2020/03/24	5	162.00	2	165.00	162.50	3	2,021	0.15%
2020/03/23	1.2	153.75	25	154.00	155.00	-23.8	2,015	-1.18%
2020/03/20	5.2	158.39	7	157.50	161.00	-1.8	2,020	-0.09%
2020/03/19	24	152.27	30.2	151.67	148.00	-6.2	2,039	-0.30%
2020/03/18	17	174.32	22	175.64	164.00	-5	2,045	-0.24%
2020/03/17	83	173.86	6	171.08	174.00	77	2,019	3.81%
2020/03/16	12	177.63	19	177.24	174.50	-7	2,005	-0.35%
2020/03/13	11	173.05	18.2	172.23	175.00	-7.2	1,968	-0.36%
2020/03/12	17	189.12	16	193.33	189.00	1	1,916	0.05%
2020/03/11	3	211.50	13	206.85	205.50	-10	1,884	-0.53%
2020/03/10	10	210.30	3	206.00	211.00	7	1,891	0.37%
2020/03/09	6	213.83	8	211.25	209.50	-2	1,873	-0.11%
2020/03/06	16	226.14	17.3	222.65	220.00	-1.3	1,849	-0.07%
2020/03/05	7.1	227.56	12	227.83	225.50	-5	1,831	-0.27%
2020/03/04	7	234.00	12	233.08	229.00	-5	1,815	-0.28%
2020/03/03	6	236.08	7	236.14	235.50	-1	1,811	-0.06%
2020/03/02	12.1	225.63	3.2	219.45	230.00	9	1,804	0.50%
2020/02/27	5	226.37	7	221.00	217.00	-2	1,771	-0.11%
2020/02/26	8	231.94	12	232.67	229.50	-4	1,748	-0.23%
2020/02/25	13	231.92	3	232.83	236.50	10	1,737	0.58%
2020/02/24	3	230.50	6	230.08	229.00	-3	1,721	-0.17%
2020/02/21	4	239.24	3	241.67	235.50	1	1,711	0.06%
2020/02/20	2	244.50	13	246.42	244.00	-11	1,689	-0.65%
2020/02/19	15.1	250.25	11	250.59	247.00	4.1	1,682	0.24%
2020/02/18	14	245.07	4	245.25	243.00	10	1,657	0.60%
2020/02/17	16.4	248.67	12	250.50	247.00	4.4	1,644	0.27%
2020/02/14	47	252.65	48.1	253.44	254.50	-1.1	1,601	-0.07%
2020/02/13	25	236.32	23.1	237.08	243.00	2	1,489	0.13%
2020/02/12	3	222.00	12	222.21	221.00	-9	1,396	-0.64%
2020/02/11	5	220.80	1	221.50	221.50	4	1,399	0.29%
2020/02/10	6.1	209.35	8	211.94	215.00	-1.9	1,410	-0.13%
2020/02/07	9.1	218.33	17	215.62	212.50	-7.9	1,418	-0.55%
2020/02/06	22.1	213.23	18.1	213.48	212.50	4	1,384	0.29%
2020/02/05	3	225.17	2	224.50	224.00	1	1,346	0.07%
2020/02/04	12	225.38	14.6	224.12	226.50	-2.6	1,351	-0.19%
2020/02/03	10	205.80	13	209.77	212.00	-3	1,370	-0.22%
2020/01/31	19	226.42	17	228.24	225.00	2	1,324	0.15%
2020/01/30	9.2	236.25	15	234.83	231.50	-5.8	1,309	-0.45%
2020/01/20	18	260.08	10	260.05	257.00	8	1,267	0.63%
2020/01/17	9.1	266.83	15	266.33	266.00	-6	1,285	-0.46%
2020/01/16	16	272.25	11	272.91	270.50	5	1,310	0.38%
2020/01/15	19.6	283.57	17	283.24	279.00	2.6	1,280	0.20%
2020/01/14	4	281.50	3	281.33	281.50	1	1,263	0.08%
2020/01/13	3	281.67	1	281.00	281.00	2	1,269	0.16%
2020/01/10	3	278.50	6	278.92	280.00	-3	1,286	-0.23%
2020/01/09	7	279.71	3	282.00	279.50	4	1,320	0.30%
2020/01/08	3	283.17	1.1	283.05	282.00	2	1,349	0.14%
2020/01/07	3	287.17	2	286.00	285.50	1	1,405	0.07%
2020/01/06	4	285.75	4	285.00	284.50	0	1,408	0.00%
2020/01/03	4	287.00	4	289.50	286.00	0	1,423	0.00%
2020/01/02	7	290.21	1	289.50	290.00	6	1,432	0.42%
2019/12/31	7	285.50	5	285.10	285.00	2	1,456	0.14%
2019/12/30	8.1	283.06	4	283.00	282.00	4.1	1,471	0.28%
2019/12/27	16.4	288.63	49	285.44	285.50	-32.6	1,479	-2.20%
2019/12/26	27	290.65	4	289.13	288.00	23	1,492	1.54%
2019/12/25	28	288.66	10	289.00	288.00	18	1,527	1.18%
2019/12/24	1.2	291.00	0	0.00	290.00	1.2	1,533	0.08%
2019/12/23	10	293.55	10	296.75	292.00	0	1,550	0.00%
2019/12/20	8	295.50	7	294.79	295.00	1	1,557	0.06%
2019/12/19	0	0.00	1	291.50	292.00	-1	1,561	-0.06%
2019/12/18	6	289.42	6	290.08	289.00	0	1,589	0.00%
2019/12/17	4	293.00	2	293.75	291.50	2	1,624	0.12%
2019/12/16	5	292.30	4	291.38	290.00	1	1,705	0.06%
2019/12/13	6	302.83	3	303.00	297.00	3	1,754	0.17%
2019/12/12	5	313.39	0	0.00	312.00	5	1,731	0.29%
2019/12/11	2	317.25	1	315.00	315.00	1	1,734	0.06%
2019/12/10	10	320.90	4	323.38	320.50	6	1,739	0.34%
2019/12/09	5	324.20	6	327.25	323.00	-1	1,770	-0.06%
2019/12/06	3	324.17	5	324.80	326.00	-2	1,796	-0.11%
2019/12/05	5	322.50	6	319.83	323.00	-1	1,801	-0.06%
2019/12/04	1	315.50	1	313.50	314.00	0	1,804	0.00%
2019/12/03	1	313.00	1	312.50	312.50	0	1,850	0.00%
2019/12/02	2	314.00	1	315.00	315.00	1	1,971	0.05%
2019/11/29	2.1	314.52	3	312.83	315.00	-0.9	1,983	-0.05%
2019/11/28	8	323.31	6	325.58	320.00	2	1,986	0.10%
2019/11/27	2	323.00	1	323.00	323.00	1	1,993	0.05%
2019/11/26	1	319.00	0	0.00	318.50	1	1,998	0.05%
2019/11/25	3	318.50	2	319.50	318.50	1	2,031	0.05%
2019/11/22	8	318.50	5	320.10	318.50	3	2,097	0.14%
2019/11/21	2	316.75	2	318.75	320.00	0	2,116	0.00%
2019/11/20	3	318.17	6	320.33	317.00	-3	2,154	-0.14%
2019/11/19	9	319.67	6	318.18	320.00	3	2,191	0.14%
2019/11/18	3	316.17	37	312.14	314.00	-34	2,223	-1.53%
2019/11/15	1	320.50	1	318.50	318.00	0	2,221	0.00%
2019/11/13	0	321.00	0	0.00	321.00	0	2,231	0.00%
2019/11/12	1	322.00	0	0.00	322.00	1	2,241	0.04%
2019/11/08	2	324.25	4	322.00	319.50	-2	2,267	-0.09%
2019/11/07	13	333.58	13	336.35	327.00	0	2,287	0.00%
2019/11/06	14.1	338.39	10.1	336.47	338.50	3.9	2,276	0.17%
2019/11/05	2	333.50	2	334.00	333.50	0	2,280	0.00%
2019/11/04	5	332.10	6	337.50	331.00	-1	2,306	-0.04%
2019/11/01	16.5	336.14	13	335.88	336.50	3.5	2,346	0.15%
2019/10/31	20	333.43	32	334.39	336.50	-12	2,347	-0.51%
2019/10/30	3	326.17	2	327.00	326.00	1	2,307	0.04%
2019/10/29	15	332.70	11	335.82	331.00	4	2,301	0.17%
2019/10/28	6	332.67	10.1	334.08	333.50	-4.1	2,307	-0.18%
2019/10/25	31	336.00	29.2	336.44	330.50	1.8	2,318	0.08%
2019/10/24	15.3	330.63	22	326.36	333.00	-6.8	2,285	-0.30%
2019/10/23	13	319.54	8	322.56	319.50	5	2,244	0.22%
2019/10/22	10	318.75	11	320.18	320.50	-1	2,251	-0.04%
2019/10/21	11	318.59	8	324.75	318.00	3	2,256	0.13%
2019/10/18	12	320.50	12	321.04	320.50	0	2,257	0.00%
2019/10/17	9	314.72	12	315.04	316.50	-3	2,284	-0.13%
2019/10/16	12	326.67	10	328.65	323.50	2	2,268	0.09%
2019/10/15	15	329.73	18	326.50	328.00	-3	2,239	-0.13%
2019/10/14	2	313.76	1	312.00	317.00	1	2,200	0.05%
2019/10/09	21	310.93	24	310.98	309.50	-3	2,215	-0.14%
2019/10/08	23	312.78	19	312.55	311.00	4	2,235	0.18%
2019/10/07	10	308.85	9	310.33	309.50	1	2,243	0.04%
2019/10/04	13	320.69	7	325.07	318.00	6	2,276	0.26%
2019/10/03	28.3	328.47	30	329.40	324.00	-1.7	2,273	-0.07%
2019/10/02	30	329.97	28	327.84	330.00	2	2,269	0.09%
2019/10/01	14	323.11	22	320.98	326.50	-8	2,243	-0.36%
2019/09/27	9.3	310.61	12	312.13	312.50	-2.8	2,202	-0.12%
2019/09/26	13	317.54	13	321.88	311.00	0	2,209	0.00%
2019/09/25	14	322.86	10	326.00	320.50	4	2,201	0.18%
2019/09/24	47	325.46	17.1	327.54	324.00	29.9	2,208	1.35%
2019/09/23	20.2	327.23	22.2	325.32	325.00	-2	2,216	-0.09%
2019/09/20	19.1	321.00	16	324.31	320.00	3.1	2,217	0.14%
2019/09/19	38	321.12	46.1	319.26	326.50	-8.1	2,249	-0.36%
2019/09/18	31	305.37	41.1	301.52	309.50	-10.1	2,219	-0.46%
2019/09/17	7	282.21	7	284.43	284.00	0	2,144	0.00%
2019/09/16	7	284.00	7	284.21	284.00	0	2,133	0.00%
2019/09/12	1	281.50	1	283.00	282.00	0	2,126	0.00%
2019/09/11	10.7	282.78	8	283.99	282.00	2.7	2,112	0.13%
2019/09/10	4.1	279.80	3.3	278.31	282.00	0.8	2,083	0.04%
2019/09/09	11.1	287.50	10	293.35	286.50	1.1	2,058	0.05%
2019/09/06	11	288.55	13	288.69	290.50	-2	2,042	-0.10%
2019/09/05	19	286.24	14	287.36	284.00	5	2,020	0.25%
2019/09/04	32.2	284.02	21	285.43	282.00	11.2	1,964	0.57%
2019/09/03	16	308.63	11	312.18	307.00	5	1,858	0.27%
2019/09/02	12	311.33	12	311.17	311.00	0	1,845	0.00%
2019/08/30	22	311.09	19	315.18	308.00	3	1,837	0.16%
2019/08/29	10	308.55	19	306.39	309.00	-9	1,836	-0.49%
2019/08/28	17	304.88	13	306.19	302.00	4	1,880	0.21%
2019/08/27	14	294.75	17	295.94	302.00	-3	1,853	-0.16%
2019/08/26	13.1	293.46	2	290.50	290.50	11.1	1,801	0.61%
2019/08/23	32.7	304.70	30	304.22	304.50	2.7	1,778	0.15%
2019/08/22	8.2	315.00	4	321.50	309.00	4.2	1,749	0.24%
2019/08/21	17.1	320.65	10.3	319.70	320.50	6.8	1,721	0.39%
2019/08/20	5	329.80	5	333.80	328.00	0	1,707	0.00%
2019/08/19	7	331.00	10	330.95	331.00	-3	1,718	-0.17%
2019/08/16	10.1	328.54	13	332.23	327.00	-2.9	1,731	-0.17%
2019/08/15	7	324.50	8	326.50	328.00	-1	1,729	-0.06%
2019/08/14	16	328.75	8	330.88	325.00	8	1,735	0.46%
2019/08/13	14	333.21	8	335.88	332.00	6	1,721	0.35%
2019/08/12	11	334.32	15	334.37	336.00	-4	1,721	-0.23%
2019/08/08	3	326.67	6	327.17	327.50	-3	1,691	-0.18%
2019/08/07	10	329.80	7	327.07	320.00	3	1,677	0.18%
2019/08/06	14	334.50	4	336.88	331.00	10	1,657	0.60%
2019/08/05	11	352.70	4	359.88	337.00	7	1,650	0.43%
2019/08/02	4	409.03	4	412.00	413.50	0	1,609	0.00%
2019/08/01	7	417.21	6	416.33	408.00	1	1,604	0.06%
2019/07/31	8	410.38	7	412.57	416.00	1	1,613	0.06%
2019/07/30	1	405.50	1	401.50	403.00	0	1,612	0.00%
2019/07/29	10	420.55	10	416.05	413.50	0	1,604	0.00%
2019/07/26	12	426.46	8	427.44	421.00	4	1,594	0.25%
2019/07/25	4	422.63	2	426.25	430.50	2	1,584	0.13%
2019/07/24	4	426.25	3	426.17	423.00	1	1,586	0.06%
2019/07/23	8	430.81	14	435.54	427.00	-6	1,589	-0.38%
2019/07/22	11	436.23	18	438.00	435.50	-7	1,616	-0.43%
2019/07/19	26.1	436.57	34	432.00	439.50	-8	1,634	-0.49%
2019/07/18	20	419.88	18	416.78	420.00	2	1,635	0.12%
2019/07/17	12	410.08	13	410.88	411.50	-1	1,622	-0.06%
2019/07/16	22	409.59	17	413.74	407.50	5	1,620	0.31%
2019/07/15	34	403.97	42	405.44	409.50	-8	1,602	-0.50%
2019/07/12	39	392.53	32	392.42	392.00	7	1,601	0.44%
2019/07/11	7	400.57	7	402.86	399.00	0	1,599	0.00%
2019/07/10	48	402.44	42	402.54	398.00	6	1,579	0.38%
2019/07/09	27	423.80	17	421.09	418.50	10	1,514	0.66%
2019/07/08	25	429.06	25	430.88	432.00	0	1,497	0.00%
2019/07/05	7.1	431.45	6	431.08	434.00	1.1	1,489	0.07%
2019/07/04	6	425.33	3	425.50	426.50	3	1,492	0.20%
2019/07/03	7	427.71	4	427.13	419.50	3	1,504	0.20%
2019/07/02	8	434.88	6	434.75	432.00	2	1,523	0.13%
2019/07/01	25	438.72	24	438.42	441.00	1	1,521	0.07%
2019/06/28	20	428.83	22	429.70	427.00	-2	1,520	-0.13%
2019/06/27	16	423.22	15	423.80	421.50	1	1,509	0.07%
2019/06/26	29	420.88	27	418.83	414.00	2	1,489	0.13%
2019/06/25	23	436.70	22	434.30	436.00	1	1,432	0.07%
2019/06/24	3	466.00	2	462.25	460.00	1	1,402	0.07%
2019/06/21	6	478.08	1	472.00	472.00	5	1,436	0.35%
2019/06/20	5	482.60	2	483.50	483.00	3	1,468	0.20%
2019/06/19	1	476.50	1	476.50	476.50	0	1,527	0.00%
2019/06/18	1	480.50	1	476.00	476.00	0	1,602	0.00%
2019/06/17	1	473.00	1	478.00	480.00	0	1,661	0.00%
2019/06/14	1	473.00	1	478.00	468.50	0	1,717	0.00%
2019/06/12	1	474.50	1	470.00	470.00	0	1,760	0.00%
2019/06/11	2.1	474.26	2	473.50	479.00	0.1	1,783	0.01%
2019/06/10	1	470.00	0	0.00	480.00	1	1,784	0.06%
2019/06/06	6	466.92	4	469.00	467.00	2	1,791	0.11%
2019/06/05	13	465.58	15	466.70	469.00	-2	1,785	-0.11%
2019/06/04	23	481.41	19	470.66	460.50	4	1,788	0.22%
2019/06/03	6	499.50	5	504.80	510.00	1	1,757	0.06%
2019/05/31	5	506.00	4	505.25	502.00	1	1,772	0.06%
2019/05/30	2	508.00	3	510.67	513.00	-1	1,765	-0.06%
2019/05/29	6	510.00	8	511.38	511.00	-2	1,773	-0.11%
2019/05/28	10	515.60	10	514.90	518.00	0	1,767	0.00%
2019/05/27	4	510.50	5	512.60	510.00	-1	1,765	-0.06%
2019/05/24	14	498.07	17	493.88	500.00	-3	1,756	-0.17%
2019/05/23	9	493.28	5	493.10	485.00	4	1,764	0.23%
2019/05/22	4	496.63	5	496.30	498.00	-1	1,789	-0.06%
2019/05/21	11	493.64	12	495.71	493.50	-1	1,819	-0.05%
2019/05/20	9	475.89	11	477.45	488.00	-2	1,807	-0.11%
2019/05/17	6	467.08	6	470.13	457.50	0	1,794	0.00%
2019/05/16	5	479.60	4	482.25	468.00	1	1,794	0.06%
2019/05/15	2	485.75	2	487.75	483.00	0	1,809	0.00%
2019/05/14	5	481.40	4	480.50	480.50	1	1,815	0.06%
2019/05/13	5	494.40	2	488.25	489.00	3	1,829	0.16%
2019/05/10	5	497.20	3	495.50	496.50	2	1,852	0.11%
2019/05/09	16	496.00	18	493.06	491.50	-2	1,888	-0.11%
2019/05/08	10	488.60	8	485.88	492.00	2	1,898	0.11%
2019/05/07	5	481.40	6	482.67	482.00	-1	1,884	-0.05%
2019/05/06	21	481.05	24	480.56	483.00	-3	1,914	-0.16%
2019/05/03	8	478.38	9	480.28	479.50	-1	1,933	-0.05%
2019/05/02	23	469.93	23	467.67	468.00	0	1,933	0.00%
2019/04/30	6	464.50	4	466.25	461.00	2	1,946	0.10%
2019/04/29	9	483.67	7	480.64	476.00	2	1,948	0.10%
2019/04/26	32	485.16	35	485.51	489.00	-3	1,975	-0.15%
2019/04/25	11	474.86	19	474.84	476.00	-8	1,959	-0.41%
2019/04/24	6	468.92	12	467.92	477.00	-6	1,975	-0.30%
2019/04/23	5	450.20	6	450.75	451.50	-1	1,947	-0.05%
2019/04/22	4	450.00	4	450.38	449.00	0	1,993	0.00%
2019/04/19	1	441.50	2	443.50	444.50	-1	1,997	-0.05%
2019/04/18	24	446.60	23	440.65	434.50	1	2,004	0.05%
2019/04/17	7	441.21	5	439.10	443.00	2	1,983	0.10%
2019/04/16	4	425.50	5	426.40	425.50	-1	1,963	-0.05%
2019/04/15	2	423.25	3	428.33	424.00	-1	1,993	-0.05%
2019/04/12	6	425.08	6	425.17	424.00	0	2,024	0.00%
2019/04/11	6	426.67	4	427.38	424.50	2	2,026	0.10%
2019/04/10	31	428.16	34	426.51	428.50	-3	2,015	-0.15%
2019/04/09	8	426.19	8	427.88	423.50	0	2,024	0.00%
2019/04/08	30	430.60	34	427.90	432.00	-4	2,027	-0.20%
2019/04/03	30	415.20	30	416.23	416.00	0	1,991	0.00%
2019/04/02	2	418.25	6	417.58	412.00	-4	1,982	-0.20%
2019/04/01	2	421.75	4	424.88	419.00	-2	1,966	-0.10%
2019/03/29	17	417.41	15	417.17	422.00	2	1,951	0.10%
2019/03/28	11	414.45	12	417.25	410.50	-1	1,952	-0.05%
2019/03/27	20	421.93	17	421.82	417.00	3	1,940	0.15%
2019/03/26	16	415.41	21	415.95	420.00	-5	1,927	-0.26%
2019/03/25	25	405.84	24	406.02	405.50	1	1,890	0.05%
2019/03/22	14	401.07	17	401.62	403.00	-3	1,854	-0.16%
2019/03/21	30	384.54	29	384.79	393.00	1	1,806	0.06%
2019/03/20	13	389.42	9	391.89	379.00	4	1,767	0.23%
2019/03/19	8	399.81	5	397.60	391.00	3	1,716	0.17%
2019/03/18	5	417.70	4	418.63	412.50	1	1,668	0.06%
2019/03/15	6	416.75	3	414.33	411.00	3	1,662	0.18%
2019/03/14	4	427.63	2	425.00	421.00	2	1,640	0.12%
2019/03/13	3	436.17	4	444.38	430.50	-1	1,629	-0.06%
2019/03/12	4	459.88	4	457.50	443.50	0	1,625	0.00%
2019/03/11	2	454.50	2	455.50	452.00	0	1,625	0.00%
2019/03/08	8	449.00	7	447.64	449.00	1	1,634	0.06%
2019/03/07	9	458.61	6	454.33	442.50	3	1,620	0.19%
2019/03/06	23	475.33	20	483.33	470.00	3	1,612	0.19%
2019/03/05	3	469.00	4	468.50	477.00	-1	1,620	-0.06%
2019/03/04	18	477.53	17	471.38	467.00	1	1,655	0.06%
2019/02/27	2	473.00	4	470.63	470.50	-2	1,647	-0.12%
2019/02/26	1	477.00	1	478.00	470.00	0	1,648	0.00%
2019/02/25	2	476.50	3	478.67	483.00	-1	1,645	-0.06%
2019/02/22	8	468.94	15	467.83	466.00	-7	1,637	-0.43%
2019/02/21	18	482.44	8	482.75	473.50	10	1,616	0.62%
2019/02/20	18	502.33	17	499.00	499.50	1	1,579	0.06%
2019/02/19	4	478.25	8	480.63	484.00	-4	1,554	-0.26%
2019/02/18	3	475.17	2	473.25	477.00	1	1,559	0.06%
2019/02/15	5	475.30	8	474.38	468.50	-3	1,574	-0.19%
2019/02/14	26	476.33	29	475.43	470.50	-3	1,589	-0.19%
2019/02/13	6	467.67	6	468.50	464.00	0	1,580	0.00%
2019/02/12	6	470.83	2	470.25	465.50	4	1,592	0.25%
2019/02/11	8	462.75	11	468.00	470.00	-3	1,613	-0.19%
2019/01/30	10	434.85	16	432.00	440.00	-6	1,588	-0.38%
2019/01/29	12	423.13	12	424.29	420.00	0	1,579	0.00%
2019/01/28	17	443.71	10	446.15	437.00	7	1,574	0.44%
2019/01/25	9	436.72	9.1	437.64	439.50	-0.1	1,605	-0.01%
2019/01/24	31	445.31	27	447.22	438.00	4	1,623	0.25%
2019/01/23	17	462.26	9	461.67	459.00	8	1,643	0.49%
2019/01/22	13	466.58	14	469.46	471.50	-1	1,692	-0.06%
2019/01/21	7	459.29	7	457.57	464.00	0	1,769	0.00%
2019/01/18	30	447.48	23	451.78	448.50	7	1,844	0.38%
2019/01/17	18	460.36	19	458.00	463.00	-1	1,937	-0.05%
2019/01/16	13.1	455.08	7	467.14	455.50	6.1	1,961	0.31%
2019/01/15	9	483.72	4.1	483.99	481.00	4.9	1,956	0.25%
2019/01/14	5	488.50	4	491.88	478.50	1	1,974	0.05%
2019/01/11	8	510.00	8	507.88	508.00	0	1,958	0.00%
2019/01/10	11	512.73	2	515.50	508.00	9	1,981	0.45%
2019/01/09	5	529.40	3	529.33	522.00	2	2,005	0.10%
2019/01/08	4	531.75	4	537.25	525.00	0	2,050	0.00%
2019/01/07	20	540.15	33	540.84	533.00	-13	2,113	-0.62%
2019/01/04	28	530.58	15	530.00	540.00	13	2,181	0.60%
2019/01/03	2	524.00	14	522.79	523.00	-12	2,162	-0.55%
2019/01/02	5	518.00	1	512.00	512.00	4	2,238	0.18%
2018/12/28	6	517.83	7	510.86	519.00	-1	2,284	-0.04%
2018/12/27	1	502.00	2	501.00	526.00	-1	2,349	-0.04%
2018/12/26	2	489.25	0	0.00	484.00	2	2,364	0.08%
2018/12/25	14.1	501.04	9	502.89	502.00	5.1	2,394	0.21%
2018/12/24	2	510.50	4	513.25	515.00	-2	2,432	-0.08%
2018/12/22	14	511.21	11	509.64	508.00	3	2,470	0.12%
2018/12/21	12	516.17	11.1	514.72	511.00	0.9	2,523	0.04%
2018/12/20	6	529.83	6	529.33	530.00	0	2,584	0.00%
2018/12/19	11.1	535.73	11	533.27	540.00	0.1	2,630	0.00%
2018/12/18	6	525.33	6	522.50	520.00	0	2,639	0.00%
2018/12/17	6	528.00	5	530.40	525.00	1	2,675	0.04%
2018/12/14	6	525.00	6	529.67	533.00	0	2,719	0.00%
2018/12/13	10	527.40	21	525.62	532.00	-11	2,773	-0.40%
2018/12/12	9	510.00	9	508.67	506.00	0	2,769	0.00%
2018/12/11	15	505.20	14	505.07	506.00	1	2,779	0.04%
2018/12/10	10	493.95	9	496.17	490.00	1	2,802	0.04%
2018/12/07	8	497.50	10	496.40	503.00	-2	2,801	-0.07%
2018/12/06	18	498.67	16.1	501.88	480.00	2	2,812	0.07%
2018/12/05	8	497.88	11	496.36	510.00	-3	2,806	-0.11%
2018/12/04	5	515.40	6	517.50	495.50	-1	2,802	-0.04%
2018/12/03	14	519.50	15	513.13	520.00	-1	2,804	-0.04%
2018/11/30	11	500.55	15	501.57	500.00	-4	2,800	-0.14%
2018/11/29	18	505.92	19	508.53	502.00	-1	2,821	-0.04%
2018/11/28	16.1	499.79	20	499.20	502.00	-4	2,810	-0.14%
2018/11/27	19	475.89	24	474.81	483.00	-5	2,797	-0.18%
2018/11/26	6	449.08	7	452.64	452.00	-1	2,775	-0.04%
2018/11/23	3	443.17	2	445.25	449.00	1	2,807	0.04%
2018/11/22	3	452.00	3	450.50	440.00	0	2,803	0.00%
2018/11/21	5	445.30	5	442.50	447.00	0	2,799	0.00%
2018/11/20	7	447.93	8	448.19	442.00	-1	2,795	-0.04%
2018/11/19	7	448.50	7	446.57	453.00	0	2,796	0.00%
2018/11/16	21	448.88	18	450.50	444.00	3	2,800	0.11%
2018/11/15	10	460.50	10	462.55	447.50	0	2,804	0.00%
2018/11/14	25	461.52	26	460.81	457.50	-1	2,808	-0.04%
2018/11/13	18	440.75	16	436.72	462.00	2	2,803	0.07%
2018/11/12	8	451.81	9	450.44	448.50	-1	2,791	-0.04%
2018/11/09	18	455.00	18	458.00	458.00	0	2,799	0.00%
2018/11/08	29	461.74	29	461.93	458.00	0	2,785	0.00%
2018/11/07	17	440.85	19	441.39	450.00	-2	2,765	-0.07%
2018/11/06	14	447.25	15	447.43	438.50	-1	2,757	-0.04%
2018/11/05	14	445.50	13	444.31	442.00	1	2,727	0.04%
2018/11/02	25	439.82	33	441.29	444.00	-8	2,719	-0.29%
2018/11/01	39	438.97	30	438.02	435.00	9	2,688	0.33%
2018/10/31	23.1	431.19	23	428.37	432.50	0.1	2,644	0.00%
2018/10/30	41	426.94	38	424.04	416.00	3	2,619	0.11%
2018/10/29	31	410.76	31	413.68	432.00	0	2,572	0.00%
2018/10/26	60	446.18	58	444.60	413.50	2	2,487	0.08%
2018/10/25	61	421.91	61	425.97	443.00	0	2,392	0.00%
2018/10/24	26	400.73	24	400.69	407.00	2	2,268	0.09%
2018/10/23	24	403.15	25	404.10	400.00	-1	2,225	-0.04%
2018/10/22	21	381.17	21	382.43	397.00	0	2,185	0.00%
2018/10/19	19	369.71	24	371.42	381.50	-5	2,177	-0.23%
2018/10/18	25	375.88	25	374.46	381.00	0	2,150	0.00%
2018/10/17	23	389.80	26	390.25	382.00	-3	2,131	-0.14%
2018/10/16	33	383.67	29	384.12	382.00	4	2,112	0.19%
2018/10/15	56	372.64	59	372.54	382.00	-3	2,081	-0.14%
2018/10/12	37.1	345.83	38	346.05	361.50	-1	2,022	-0.05%
2018/10/11	3	337.33	1	336.00	336.00	2	1,939	0.10%
2018/10/09	31	399.19	38	387.30	373.00	-7	1,933	-0.36%
2018/10/08	18	415.75	19	412.53	412.50	-1	1,876	-0.05%
2018/10/05	35	423.16	36	421.03	404.00	-1	1,834	-0.05%
2018/10/04	25	456.96	24	459.17	448.50	1	1,775	0.06%
2018/10/03	35	465.59	35	463.21	469.50	0	1,749	0.00%
2018/10/02	26	482.19	19	482.26	468.00	7	1,730	0.40%
2018/10/01	34	493.88	33	493.39	492.00	1	1,703	0.06%
2018/09/28	35	481.20	33	478.70	491.00	2	1,674	0.12%
2018/09/27	65	465.82	65	462.85	476.00	0	1,631	0.00%
2018/09/26	24	468.46	20	471.63	450.00	4	1,576	0.25%
2018/09/25	13	515.31	9	516.78	497.00	4	1,541	0.26%
2018/09/21	11	479.55	14	475.30	508.00	-3	1,544	-0.19%
2018/09/20	19	476.05	16	476.79	462.00	3	1,499	0.20%
2018/09/19	24	472.85	29	474.05	482.00	-5	1,464	-0.34%
2018/09/18	12	509.92	10	521.57	492.00	2	1,407	0.14%
2018/09/17	6	534.53	4	524.50	542.00	2	1,383	0.15%
2018/09/14	10	550.00	4	549.75	543.00	6	1,384	0.43%
2018/09/13	4	582.50	5	586.05	574.00	-1	1,355	-0.08%
2018/09/12	3	585.33	10	587.70	585.00	-7	1,358	-0.52%
2018/09/11	4.1	574.23	4	581.25	572.00	0.1	1,337	0.01%
2018/09/10	2	571.50	5	570.80	579.00	-3	1,332	-0.23%
2018/09/07	2	575.50	3	579.88	568.00	-1	1,320	-0.08%
2018/09/06	5	581.80	1	580.00	571.00	4	1,315	0.30%
2018/09/05	4	587.50	3	585.67	582.00	1	1,309	0.08%
2018/09/04	4	574.83	8	574.38	584.00	-4	1,292	-0.31%
2018/09/03	4	570.75	6	570.50	564.00	-2	1,276	-0.16%
2018/08/31	5	563.40	10.1	563.68	560.00	-5.1	1,264	-0.40%
2018/08/30	6	559.00	5.1	543.01	564.00	1	1,248	0.08%
2018/08/29	1	518.00	0	0.00	516.00	1	1,217	0.08%
2018/08/27	2	538.00	2	531.50	529.00	0	1,236	0.00%
2018/08/24	2	530.00	2	525.50	535.00	0	1,239	0.00%
2018/08/23	3	530.33	2	525.00	527.00	1	1,251	0.08%
2018/08/22	6	539.67	4	539.50	526.00	2	1,260	0.16%
2018/08/21	3	535.00	5	533.40	540.00	-2	1,261	-0.16%
2018/08/20	2	510.00	3	505.67	515.00	-1	1,248	-0.08%
2018/08/17	2	506.50	2	503.75	487.00	0	1,234	0.00%
2018/08/16	6	484.25	6	489.92	499.00	0	1,220	0.00%
2018/08/15	9	496.50	7	496.86	485.00	2	1,201	0.17%
2018/08/14	13	489.15	14.1	492.52	508.00	-1.1	1,188	-0.09%
2018/08/13	15	517.67	13	514.62	510.00	2	1,161	0.17%
2018/08/10	3	543.99	0	536.00	533.00	3	1,150	0.26%
2018/08/09	6	547.83	7	547.29	551.00	-1	1,147	-0.09%
2018/08/08	5	550.20	3	547.67	535.00	2	1,139	0.18%
2018/08/07	4	573.50	3	573.51	554.00	1	1,124	0.09%
2018/08/06	6	560.50	7	559.00	573.00	-1	1,109	-0.09%
2018/08/03	2	601.57	2	607.00	614.00	0	1,078	0.00%
2018/08/02	5	596.80	7	592.86	588.00	-2	1,060	-0.19%
2018/08/01	3	578.34	3	582.00	580.00	0	1,043	0.00%
2018/07/31	2.1	559.13	0	0.00	580.00	2.1	1,042	0.20%
2018/07/30	4.2	556.44	2	564.00	554.00	2.2	1,027	0.21%
2018/07/27	5	573.80	0	576.00	575.00	5	1,022	0.48%
2018/07/26	2	587.00	3	588.00	575.00	-1	1,026	-0.10%
2018/07/25	3	576.00	1.5	573.33	570.00	1.5	995	0.15%
2018/07/24	2	564.00	2	565.00	575.00	0	984	0.00%
2018/07/23	6	535.50	12	541.00	565.00	-6	975	-0.61%
2018/07/20	14	560.43	15	557.40	551.00	-1	964	-0.10%
2018/07/19	9	563.22	2	567.00	566.00	7	950	0.74%
2018/07/18	8	559.68	12	561.08	570.00	-4	945	-0.42%
2018/07/17	3	541.33	1	537.00	538.00	2	932	0.21%
2018/07/16	1	540.00	6	555.17	548.00	-5	922	-0.54%
2018/07/12	6	537.17	2	533.00	527.00	4	923	0.43%
2018/07/11	3	530.00	1	535.00	531.00	2	913	0.22%
2018/07/10	4	526.00	11	524.45	525.00	-7	905	-0.77%
2018/07/09	6	513.83	3	512.67	506.00	3	891	0.34%
2018/07/06	4	517.50	1	513.00	518.00	3	881	0.34%
2018/07/05	3	522.00	9.1	509.63	505.00	-6.1	882	-0.69%
2018/07/04	9	538.56	8	541.63	537.00	1	894	0.11%
2018/07/03	3.1	525.27	2	530.00	525.00	1.1	889	0.12%
2018/07/02	6	485.50	8	502.38	518.00	-2	869	-0.23%
2018/06/28	5	467.30	8	470.88	463.00	-3	839	-0.36%
2018/06/26	0	0.00	0.1	444.00	444.50	-0.1	828	-0.01%
2018/06/25	1	446.00	1	438.50	440.00	0	824	0.00%
2018/06/22	0.1	436.50	0	0.00	436.00	0.1	825	0.01%
2018/06/21	7.1	441.76	8.1	443.96	450.50	-1	824	-0.12%
2018/06/19	1	427.50	1	431.00	429.50	0	816	0.00%
2018/06/15	0	0.00	1	435.50	438.00	-1	813	-0.12%
2018/06/13	2.1	436.26	2	437.00	434.00	0.1	807	0.01%
2018/06/11	1	430.50	0	0.00	433.00	1	806	0.12%
2018/06/08	2	428.75	2.1	433.57	431.50	-0.1	815	-0.01%
2018/06/07	1.1	429.91	1	428.50	428.00	0.1	812	0.01%
2018/06/06	1	443.00	2	439.75	443.00	-1	826	-0.12%
2018/06/05	0	0.00	0.1	431.00	432.00	-0.1	840	-0.01%
2018/06/04	1	428.00	2.1	424.98	424.00	-1.1	853	-0.12%
2018/06/01	9	395.72	8.1	401.71	406.00	1	857	0.11%
2018/05/31	1	387.00	6.1	386.84	393.00	-5.1	883	-0.58%
2018/05/30	20	374.78	21	369.95	366.00	-1	860	-0.12%
2018/05/29	11.1	394.33	5	390.20	386.00	6.1	840	0.72%
2018/05/28	5.1	413.49	3.1	417.43	410.50	2.1	821	0.25%
2018/05/25	1	422.00	2	425.50	422.00	-1	817	-0.12%
2018/05/24	1	429.00	1	424.00	418.00	0	817	0.00%
2018/05/23	4	417.13	1	416.00	415.00	3	822	0.36%
2018/05/22	0.1	423.00	3	422.00	421.00	-3	823	-0.36%
2018/05/21	0	0.00	2	429.50	433.00	-2	837	-0.24%
2018/05/18	0	0.00	4	428.75	435.00	-4	842	-0.47%
2018/05/17	2	419.50	1	411.50	411.00	1	850	0.12%
2018/05/16	5.1	437.05	2	434.75	420.00	3.1	861	0.35%
2018/05/15	3.1	448.03	2	453.00	440.00	1.1	867	0.12%
2018/05/14	3	450.83	2	452.25	448.00	1	887	0.11%
2018/05/11	2	449.00	1.1	449.95	449.50	1	890	0.11%
2018/05/08	2	438.00	1	430.00	439.00	1	915	0.11%
2018/05/07	1	430.00	2	428.75	430.00	-1	922	-0.11%
2018/05/04	2	426.25	1	427.00	426.50	1	933	0.11%
2018/05/03	3.1	452.69	3	459.00	433.50	0.1	934	0.01%
2018/05/02	1	436.00	1	441.00	445.50	0	928	0.00%
2018/04/30	5	432.40	6	435.83	438.00	-1	932	-0.11%
2018/04/27	1	408.00	1	414.50	419.50	0	949	0.00%
2018/04/26	4	433.00	4	427.10	416.00	0	971	0.00%
2018/04/25	1	431.50	2	427.50	441.50	-1	962	-0.10%
2018/04/24	5	432.40	1	430.00	420.50	4	957	0.42%
2018/04/23	2	442.00	2	440.75	454.00	0	942	0.00%
2018/04/20	2	428.50	2	431.00	428.00	0	938	0.00%
2018/04/19	1	424.00	0	0.00	426.50	1	942	0.11%
2018/04/18	2	411.75	3	416.67	411.50	-1	929	-0.11%
2018/04/17	1	448.00	0	0.00	445.00	1	903	0.11%
2018/04/16	0	0.00	0.1	461.00	464.00	-0.1	889	-0.01%
2018/04/13	3.1	450.37	3	460.33	452.00	0.1	903	0.01%
2018/04/12	5	464.10	3.3	466.35	456.50	1.7	897	0.19%
2018/04/11	5	468.00	2.1	470.75	464.50	2.9	891	0.33%
2018/04/10	3	458.83	3.1	465.59	462.00	-0.1	885	-0.01%
2018/04/09	4.1	427.14	6	425.00	435.00	-1.9	863	-0.22%
2018/04/03	2.4	408.30	2	408.25	410.00	0.4	846	0.04%
2018/04/02	0	0.00	0.1	406.00	406.00	-0.1	846	-0.01%
2018/03/31	2.1	410.44	0	0.00	406.50	2.1	842	0.24%
2018/03/30	4	415.88	5	419.20	417.50	-1	839	-0.12%
2018/03/29	2	405.25	3	406.67	409.00	-1	830	-0.12%
2018/03/28	2	403.25	2	406.75	401.00	0	828	0.00%
2018/03/27	2	412.00	3.1	411.79	399.00	-1.1	825	-0.13%
2018/03/26	0	0.00	2	391.25	394.00	-2	817	-0.24%
2018/03/23	0.1	386.00	0	0.00	384.00	0.1	819	0.01%
2018/03/22	3	392.33	0	0.00	387.00	3	836	0.36%
2018/03/20	1	391.00	1	388.50	388.50	0	903	0.00%
2018/03/16	1	388.00	1	389.50	392.00	0	922	0.00%
2018/03/15	2	388.72	1	382.50	383.00	1	921	0.11%
2018/03/14	2	399.25	3	400.83	397.00	-1	920	-0.11%
2018/03/12	9	398.83	6.1	404.34	397.50	2.9	952	0.31%
2018/03/09	13	394.85	15	392.50	398.00	-2	964	-0.21%
2018/03/08	11	386.64	8	384.44	374.00	3	963	0.31%
2018/03/07	8	363.19	8	362.94	380.00	0	961	0.00%
2018/03/06	3.1	342.16	10.1	338.00	350.00	-7.1	977	-0.72%
2018/03/05	0	0.00	1	326.50	322.50	-1	983	-0.10%
2018/03/02	0	0.00	1	326.00	323.00	-1	1,015	-0.10%
2018/02/27	0	0.00	0.2	326.00	330.00	-0.2	1,067	-0.02%
2018/02/26	3	326.50	1.1	326.27	326.00	1.9	1,078	0.18%
2018/02/23	2.1	321.81	1	325.00	325.00	1.1	1,086	0.10%
2018/02/22	1	316.00	1.2	320.65	319.00	-0.2	1,096	-0.02%
2018/02/21	2.1	320.49	2	320.49	322.00	0	1,104	0.00%
2018/02/12	2	298.00	3	297.18	298.00	-1	1,108	-0.09%
2018/02/09	4	271.13	0	0.00	291.00	4	1,115	0.36%
2018/02/08	2	302.50	2	296.75	290.50	0	1,136	0.00%
2018/02/07	2	308.25	1.1	314.57	304.50	1	1,126	0.08%
2018/02/06	0	0.00	5	305.10	287.50	-5	1,140	-0.44%
2018/02/02	2.1	322.72	2	319.75	321.50	0.1	1,181	0.00%
2018/02/01	6	329.67	1.2	333.58	326.50	4.8	1,202	0.40%
2018/01/31	18	325.72	20.3	328.01	334.00	-2.3	1,226	-0.19%
2018/01/30	6	324.17	4	326.75	325.50	2	1,226	0.16%
2018/01/29	2	312.00	5	317.40	322.00	-3	1,280	-0.23%
2018/01/26	1	309.50	3	310.17	313.00	-2	1,299	-0.15%
2018/01/25	5	310.30	2	315.00	308.00	3	1,366	0.22%
2018/01/24	2.1	307.12	0	0.00	310.00	2.1	1,365	0.15%
2018/01/23	4.2	312.40	2	310.50	313.50	2.2	1,380	0.16%
2018/01/22	6.1	300.71	6	302.50	304.00	0.1	1,408	0.01%
2018/01/19	1	288.00	1	288.00	289.50	0	1,380	0.00%
2018/01/18	2	286.50	2	289.00	286.50	0	1,381	0.00%
2018/01/17	1	286.00	1	283.50	286.00	0	1,385	0.00%
2018/01/16	1	286.00	0	0.00	287.00	1	1,392	0.07%
2018/01/15	0	0.00	1	288.00	286.50	-1	1,383	-0.07%
2018/01/12	1	282.50	1	284.00	282.50	0	1,374	0.00%
2018/01/11	2	284.50	0	0.00	284.00	2	1,372	0.15%
2018/01/10	4	284.88	0	0.00	283.00	4	1,372	0.29%
2018/01/09	1	284.00	14	291.64	284.00	-13	1,374	-0.95%
2018/01/08	1	282.50	1	284.00	282.50	0	1,359	0.00%
2018/01/05	1	283.50	1	284.50	283.50	0	1,357	0.00%
2018/01/04	1	286.00	1	286.00	284.00	0	1,354	0.00%
2018/01/03	0	0.00	3	288.50	283.00	-3	1,345	-0.22%
2018/01/02	2	288.50	1	290.00	288.00	1	1,344	0.07%