東元 (1504)-新光-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	53.54	53.60	-7	7,896	-0.09%
2025/01/20	0	52.80	0	52.70	52.90	0	7,991	0.00%
2025/01/17	0	53.47	1	52.90	52.70	-1	8,015	-0.01%
2025/01/16	0	0.00	5	53.30	53.50	-5	8,013	-0.06%
2025/01/15	0	52.90	9	53.24	53.00	-9	8,029	-0.11%
2025/01/13	0	0.00	1	52.10	52.50	-1	8,084	-0.01%
2025/01/09	1	52.60	0	0.00	52.60	1	8,225	0.01%
2025/01/07	3	53.20	5	53.22	53.30	-2	8,241	-0.02%
2025/01/06	19	53.90	20	53.60	53.40	-1	8,225	-0.01%
2025/01/03	1	53.20	10	53.45	53.10	-9	8,221	-0.11%
2025/01/02	2	53.70	9.1	53.37	53.70	-7.1	8,218	-0.09%
2024/12/31	2	52.10	1	52.50	52.20	1	8,216	0.01%
2024/12/30	3.3	52.32	2.1	52.61	51.80	1.2	8,227	0.01%
2024/12/27	13.1	53.81	6	53.80	53.30	7.1	8,176	0.09%
2024/12/26	16.8	53.16	39.1	54.20	54.90	-22.2	8,031	-0.28%
2024/12/25	5.1	52.84	13.4	53.64	53.40	-8.3	7,660	-0.11%
2024/12/24	15.1	52.64	35.3	53.59	52.70	-20.1	7,233	-0.28%
2024/12/23	0	51.90	0.1	52.11	52.80	-0.1	6,738	0.00%
2024/12/20	10.1	50.89	2	50.55	50.80	8.1	6,305	0.13%
2024/12/19	3.2	50.25	1	51.00	49.80	2.2	5,853	0.04%
2024/12/18	3	51.90	3	52.00	52.10	0	5,783	0.00%
2024/12/17	0.1	51.64	0	0.00	51.60	0.1	5,756	0.00%
2024/12/16	1	52.59	0	0.00	52.00	1	5,743	0.02%
2024/12/13	0	0.00	3	51.57	51.50	-3	5,690	-0.05%
2024/12/12	3.1	50.92	0	0.00	51.00	3.1	5,667	0.05%
2024/12/11	1	52.30	1	51.60	51.80	0	5,608	0.00%
2024/12/10	2	52.15	4	52.18	51.80	-2	5,569	-0.04%
2024/12/09	3	52.93	14	52.97	52.80	-11	5,508	-0.20%
2024/12/06	4	51.40	0	0.00	52.20	4	5,411	0.07%
2024/12/04	11.1	52.39	0	0.00	51.90	11.1	5,356	0.21%
2024/12/03	1.1	53.98	2.4	53.74	52.50	-1.4	5,354	-0.03%
2024/12/02	4	53.60	8.1	53.58	53.40	-4.1	5,233	-0.08%
2024/11/29	0	0.00	2	52.35	53.10	-2	5,149	-0.04%
2024/11/28	10.1	52.85	13	52.80	52.80	-2.9	5,142	-0.06%
2024/11/27	9.1	52.46	41.5	52.50	53.00	-32.4	5,033	-0.64%
2024/11/26	8.1	51.12	14.2	52.22	49.95	-6.1	4,722	-0.13%
2024/11/25	0	51.70	2	51.40	51.40	-2	4,548	-0.04%
2024/11/22	3	52.07	5	51.88	52.10	-2	4,480	-0.04%
2024/11/21	2	51.80	2	52.00	52.00	0	4,448	0.00%
2024/11/20	1	52.30	15	52.66	52.40	-14	4,397	-0.32%
2024/11/19	1	52.49	8	52.50	52.20	-7	4,374	-0.16%
2024/11/18	8.4	52.36	10.1	52.51	52.40	-1.7	4,347	-0.04%
2024/11/15	6.6	51.85	21.1	51.99	52.00	-14.5	4,336	-0.33%
2024/11/14	6	51.32	5.3	51.32	51.50	0.7	4,291	0.02%
2024/11/13	1.1	49.05	3	50.50	50.60	-1.9	4,222	-0.05%
2024/11/12	0	0.00	3	49.60	49.30	-3	4,199	-0.07%
2024/11/11	0	50.60	0	0.00	50.50	0	4,170	0.00%
2024/11/08	4	51.10	5	50.74	50.60	-1	4,194	-0.02%
2024/11/07	5	50.92	28	50.60	51.10	-23	4,236	-0.54%
2024/11/06	5	50.40	0	50.00	50.00	5	4,202	0.12%
2024/11/05	6	50.47	3	50.40	50.20	3	4,299	0.07%
2024/11/04	0	0.00	1	50.20	49.90	-1	4,470	-0.02%
2024/11/01	1	48.50	1.1	49.46	49.70	-0.1	4,663	0.00%
2024/10/30	0	0.00	2	49.40	49.40	-2	4,651	-0.04%
2024/10/29	3	49.08	0	0.00	48.60	3	4,608	0.07%
2024/10/28	3.1	49.56	1.9	49.83	49.90	1.2	4,561	0.03%
2024/10/25	2	48.80	0	0.00	48.55	2	4,547	0.04%
2024/10/24	1	49.00	3	49.00	48.75	-2	4,546	-0.04%
2024/10/22	1	49.50	0	49.30	49.50	1	4,558	0.02%
2024/10/21	0.2	50.00	0	0.00	49.60	0.2	4,673	0.00%
2024/10/18	0	49.50	2	49.95	49.60	-2	4,816	-0.04%
2024/10/17	2	49.35	0.2	49.35	49.35	1.8	4,876	0.04%
2024/10/16	1	48.55	3	49.17	49.90	-2	4,983	-0.04%
2024/10/15	2	49.45	1.1	49.38	49.50	0.9	4,897	0.02%
2024/10/14	2	48.65	0	0.00	49.05	2	4,942	0.04%
2024/10/11	5	49.70	0	0.00	49.05	5	5,045	0.10%
2024/10/09	3.3	49.64	0	0.00	49.45	3.3	5,251	0.06%
2024/10/08	19	49.85	10	49.99	49.80	9	5,307	0.17%
2024/10/07	21	50.32	18.2	50.08	50.70	2.8	5,338	0.05%
2024/10/04	2	48.13	3	48.27	48.65	-1	5,309	-0.02%
2024/10/01	6	47.85	1	47.75	47.75	5	5,497	0.09%
2024/09/30	5	49.26	4	49.58	48.80	1	5,553	0.02%
2024/09/27	3	49.57	2	50.00	49.65	1	5,724	0.02%
2024/09/26	4	49.70	4	50.10	49.50	0	5,795	0.00%
2024/09/25	3.3	49.53	7	49.68	49.70	-3.8	5,858	-0.06%
2024/09/24	3	49.07	1	48.60	48.70	2	5,987	0.03%
2024/09/23	3	48.93	0.1	49.30	49.00	2.9	6,090	0.05%
2024/09/20	5.2	49.24	5.5	49.66	49.05	-0.3	6,170	0.00%
2024/09/19	0	49.00	1	49.25	49.25	-1	6,219	-0.02%
2024/09/18	3.3	49.30	1	49.25	49.05	2.3	6,329	0.04%
2024/09/12	0.2	46.74	1	46.75	48.15	-0.8	6,805	-0.01%
2024/09/11	1	45.90	0	0.00	45.90	1	7,345	0.01%
2024/09/10	0	45.87	0	0.00	46.45	0	7,605	0.00%
2024/09/06	1	46.30	1	46.30	46.70	0	7,988	0.00%
2024/09/05	2	46.80	4	46.48	46.30	-2	8,195	-0.02%
2024/09/04	3	45.98	0	0.00	46.05	3	8,464	0.04%
2024/09/03	0.1	48.25	1	48.35	48.40	-0.9	8,808	-0.01%
2024/09/02	0	49.00	0.1	49.05	48.50	-0.1	9,044	0.00%
2024/08/30	2	48.55	1	49.00	49.05	1	9,310	0.01%
2024/08/29	0	0.00	12	48.65	49.15	-12	9,614	-0.12%
2024/08/28	0	0.00	0.1	48.75	48.95	-0.1	10,062	0.00%
2024/08/27	2	48.50	5	48.59	48.75	-3	10,670	-0.03%
2024/08/26	2	48.95	1	49.00	48.85	1	10,818	0.01%
2024/08/23	0	47.65	1	47.70	48.45	-1	10,958	-0.01%
2024/08/22	4	48.16	1	48.30	47.85	3	11,104	0.03%
2024/08/21	1	48.35	1	48.35	48.35	0	11,296	0.00%
2024/08/20	0.1	48.32	0.2	48.05	48.20	-0.1	11,396	0.00%
2024/08/19	14.8	47.90	17.1	47.93	47.80	-2.3	11,480	-0.02%
2024/08/16	7.1	46.34	3	46.52	46.20	4.1	11,436	0.04%
2024/08/15	1	45.80	0.1	46.20	46.45	1	11,528	0.01%
2024/08/14	2	46.20	2	46.28	46.40	0	11,665	0.00%
2024/08/13	1	45.70	2	45.70	45.85	-1	11,729	-0.01%
2024/08/12	0.2	45.95	0	0.00	46.30	0.2	11,786	0.00%
2024/08/09	8	45.42	12	45.50	45.30	-4	11,849	-0.03%
2024/08/08	10.1	44.24	29	44.26	44.05	-18.9	11,872	-0.16%
2024/08/07	5.2	43.94	5	44.58	45.50	0.2	12,023	0.00%
2024/08/06	4.4	42.40	10.1	42.55	43.00	-5.7	12,101	-0.05%
2024/08/05	33.3	44.13	58.1	43.76	43.20	-24.8	12,010	-0.21%
2024/08/02	0.3	48.14	0	0.00	47.60	0.3	11,985	0.00%
2024/08/01	2	49.13	0	0.00	48.95	2	12,052	0.02%
2024/07/31	1.1	49.13	2	48.88	48.60	-0.9	12,134	-0.01%
2024/07/30	1.1	48.49	5.1	47.85	48.75	-4	12,301	-0.03%
2024/07/29	3.3	48.08	2.1	48.31	48.00	1.2	12,612	0.01%
2024/07/26	2	48.65	4	48.85	48.65	-2	12,756	-0.02%
2024/07/23	0.1	48.75	2.1	49.18	49.45	-2	12,895	-0.02%
2024/07/22	8.4	48.23	16.5	48.35	48.00	-8.1	13,015	-0.06%
2024/07/19	11.4	49.82	0.2	50.02	49.35	11.2	13,033	0.09%
2024/07/18	14.4	50.57	4.3	50.71	50.60	10.1	13,258	0.08%
2024/07/17	3	51.30	7	51.50	50.90	-4	13,572	-0.03%
2024/07/16	2.2	51.10	2	51.50	50.90	0.2	13,983	0.00%
2024/07/15	8.3	51.23	7.1	51.27	51.20	1.2	15,045	0.01%
2024/07/12	0	0.00	1	51.00	51.10	-1	16,096	-0.01%
2024/07/11	43.6	51.73	3.5	51.94	51.30	40.1	16,870	0.24%
2024/07/10	2.1	52.45	13	52.32	52.30	-10.9	17,099	-0.06%
2024/07/09	46.3	52.43	4.1	52.65	52.20	42.2	18,151	0.23%
2024/07/08	16.2	52.79	6	52.85	52.60	10.2	19,245	0.05%
2024/07/05	13.1	53.45	13	53.52	53.40	0.1	19,503	0.00%
2024/07/04	3	53.37	6	53.38	53.10	-3	19,437	-0.02%
2024/07/03	16	52.69	4	52.75	52.40	12	19,582	0.06%
2024/07/02	7.2	53.14	4	53.30	52.90	3.2	19,575	0.02%
2024/07/01	9	53.16	3	53.03	52.80	6	19,640	0.03%
2024/06/28	21.4	53.57	7	53.49	53.50	14.4	19,833	0.07%
2024/06/27	7.2	52.46	3	52.33	52.20	4.2	20,069	0.02%
2024/06/26	7	53.14	10	53.20	52.70	-3	20,736	-0.01%
2024/06/25	6.2	52.26	0.5	52.60	53.00	5.7	21,206	0.03%
2024/06/24	24.1	53.03	0	0.00	52.80	24.1	21,406	0.11%
2024/06/21	9.2	53.74	10.1	53.96	53.70	-1	22,206	0.00%
2024/06/20	5	54.24	31.5	54.12	54.30	-26.5	22,389	-0.12%
2024/06/19	31.1	53.44	9	53.57	53.40	22.1	22,940	0.10%
2024/06/18	64.7	53.90	29.1	54.09	53.90	35.6	23,447	0.15%
2024/06/17	9.9	57.98	9	58.28	57.60	0.9	23,541	0.00%
2024/06/14	24.1	58.85	29	58.46	57.90	-4.9	24,041	-0.02%
2024/06/13	6.5	57.61	5	57.72	57.30	1.5	24,194	0.01%
2024/06/12	7.1	57.73	9	57.48	57.80	-1.9	24,323	-0.01%
2024/06/11	18.4	58.15	18	58.57	58.50	0.3	24,310	0.00%
2024/06/07	14	58.69	53.1	58.60	59.00	-39.1	24,359	-0.16%
2024/06/06	7.5	57.35	15	57.34	57.60	-7.5	24,223	-0.03%
2024/06/05	17.3	57.57	25.3	57.61	57.30	-8	24,096	-0.03%
2024/06/04	24.4	57.53	18	57.61	57.60	6.4	24,016	0.03%
2024/06/03	33.2	56.65	35	56.71	57.50	-1.8	23,891	-0.01%
2024/05/31	34	55.38	60.8	55.20	56.20	-26.8	23,869	-0.11%
2024/05/30	10	53.23	5	53.50	53.00	5	23,395	0.02%
2024/05/29	12.1	53.78	4.1	54.05	53.30	8	23,379	0.03%
2024/05/28	17.1	53.74	9	53.80	53.60	8.1	23,417	0.03%
2024/05/27	3	54.97	13	55.06	54.30	-10	23,576	-0.04%
2024/05/24	15	53.21	32.5	53.77	53.50	-17.5	23,562	-0.07%
2024/05/23	35.3	52.94	6.1	52.81	52.50	29.2	23,866	0.12%
2024/05/22	12	53.94	22	54.36	53.70	-10	23,926	-0.04%
2024/05/21	15	53.90	1	54.30	53.60	14	23,939	0.06%
2024/05/20	4.4	54.94	2	54.65	54.80	2.4	23,839	0.01%
2024/05/17	0	55.70	18	55.41	55.80	-18	23,744	-0.08%
2024/05/16	2.1	54.50	1.5	54.67	54.50	0.6	23,840	0.00%
2024/05/15	5.1	54.84	4	54.60	54.40	1.1	23,956	0.00%
2024/05/14	12.2	54.72	8	54.38	54.40	4.2	23,913	0.02%
2024/05/13	12.4	54.01	27.1	53.97	54.00	-14.7	23,871	-0.06%
2024/05/10	11.1	55.06	7.1	54.98	55.10	4	23,750	0.02%
2024/05/09	10.1	55.84	9.1	55.78	55.80	1	23,638	0.00%
2024/05/08	18	56.56	4	56.85	56.30	14	23,560	0.06%
2024/05/07	16.1	56.89	4	57.08	57.20	12.1	23,467	0.05%
2024/05/06	1	56.60	16	56.37	56.60	-15	23,439	-0.06%
2024/05/03	7	56.00	5	56.90	55.70	2	23,356	0.01%
2024/05/02	83	57.02	58	56.84	56.70	25	23,183	0.11%
2024/04/30	20.2	55.86	10	55.97	55.60	10.2	22,859	0.04%
2024/04/29	22.2	56.57	5	56.54	56.70	17.2	22,836	0.08%
2024/04/26	33.4	57.92	6	57.30	57.10	27.4	22,743	0.12%
2024/04/25	16	58.33	2	58.50	58.10	14	22,610	0.06%
2024/04/24	20	59.60	38	59.67	59.30	-18	22,489	-0.08%
2024/04/23	31.2	58.83	66.3	59.64	58.30	-35	22,272	-0.16%
2024/04/22	56.2	59.28	47.1	58.54	58.50	9.1	21,932	0.04%
2024/04/19	70.2	60.63	673.3	59.55	59.90	-603.1	21,448	-2.81%	大賣/鉅額交易
2024/04/18	245.2	61.62	115.4	60.63	61.00	129.7	20,336	0.64%	大買/大賣/鉅額交易
2024/04/17	501.4	60.86	178.5	60.39	61.10	322.9	19,309	1.67%	大買/大賣/鉅額交易
2024/04/16	30.5	57.62	38.4	57.01	56.30	-7.9	18,471	-0.04%
2024/04/15	224.2	60.13	218.2	59.83	59.20	6.1	18,113	0.03%	大買/大賣/
2024/04/12	142	59.90	157.9	59.11	60.80	-15.9	17,034	-0.09%	大買/大賣/
2024/04/11	42	56.62	40	56.72	56.50	2	15,929	0.01%
2024/04/10	15.2	56.25	35.3	56.32	56.20	-20.1	15,614	-0.13%
2024/04/09	35.4	56.89	45.2	57.12	57.00	-9.8	15,590	-0.06%
2024/04/08	32.8	55.96	26.1	56.10	56.30	6.7	15,515	0.04%
2024/04/03	15.5	55.76	21	55.96	55.70	-5.5	15,485	-0.04%
2024/04/02	15	55.63	25.7	55.54	55.40	-10.7	15,522	-0.07%
2024/04/01	73.1	56.99	32	56.47	56.20	41.1	15,345	0.27%
2024/03/29	83.1	56.43	76.9	57.25	58.10	6.3	15,029	0.04%
2024/03/28	133.2	57.08	109	57.05	57.10	24.2	14,351	0.17%	大買/大賣/
2024/03/27	38	55.51	34.3	55.70	55.70	3.7	13,900	0.03%
2024/03/26	75.2	56.46	53.6	56.49	55.60	21.6	13,789	0.16%
2024/03/25	34.2	56.36	23.6	56.25	56.00	10.6	13,009	0.08%
2024/03/22	128.2	57.83	100.9	57.17	55.90	27.4	12,967	0.21%	大買/
2024/03/21	122.9	58.35	105	58.23	58.10	17.9	12,586	0.14%	大買/大賣/
2024/03/20	57.2	56.24	77.2	55.98	56.00	-20	12,939	-0.15%
2024/03/19	112.4	54.98	111.1	55.19	55.00	1.3	12,418	0.01%	大買/大賣/
2024/03/18	17.2	52.47	136.4	52.02	52.80	-119.2	11,707	-1.02%	大賣/鉅額交易
2024/03/15	97.1	51.06	18	51.11	50.60	79.1	11,390	0.69%
2024/03/14	50.1	51.30	92	51.60	51.50	-41.9	11,222	-0.37%
2024/03/13	39	51.35	77.4	52.04	51.00	-38.4	11,182	-0.34%
2024/03/12	23.2	50.70	13	50.99	51.10	10.2	11,372	0.09%
2024/03/11	23.1	49.32	6	49.94	50.30	17.1	11,599	0.15%
2024/03/08	37	49.51	43.7	49.86	49.40	-6.7	11,867	-0.06%
2024/03/07	15.1	50.07	22	50.13	50.10	-6.9	12,105	-0.06%
2024/03/06	98	50.13	50.5	49.99	50.50	47.5	11,973	0.40%
2024/03/05	28.1	48.96	33	48.91	48.95	-4.9	11,645	-0.04%
2024/03/04	5	48.60	5.2	48.67	48.75	-0.2	11,615	0.00%
2024/03/01	6.1	48.80	22.2	48.84	48.65	-16.1	11,583	-0.14%
2024/02/29	21.1	48.71	24.5	48.87	49.20	-3.4	11,483	-0.03%
2024/02/27	17.1	47.78	113	47.77	47.60	-95.9	11,383	-0.84%	大賣/
2024/02/26	148.1	49.06	68	48.78	48.25	80.1	11,321	0.71%	大買/
2024/02/23	35.4	47.91	36	47.98	47.95	-0.6	11,017	-0.01%
2024/02/22	3.1	47.32	12	47.52	47.05	-8.9	11,068	-0.08%
2024/02/21	1	47.20	10	47.24	47.05	-9	11,372	-0.08%
2024/02/20	11.1	46.91	5.1	47.13	47.45	6	11,654	0.05%
2024/02/19	51.5	48.11	37.1	47.73	47.35	14.4	11,852	0.12%
2024/02/16	6.5	47.06	68	47.22	47.60	-61.5	11,802	-0.52%
2024/02/15	4.1	45.66	5	45.90	45.85	-0.9	11,903	-0.01%
2024/02/05	2	46.57	0	0.00	46.65	2	11,990	0.02%
2024/02/02	2	46.40	37	46.68	46.30	-35	12,011	-0.29%
2024/02/01	1	46.25	1.3	46.40	46.75	-0.3	12,007	0.00%
2024/01/31	2	46.35	9	46.21	46.05	-7	11,978	-0.06%