• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.68%
  • 成交量
    867張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13870.2100.0070.1081,1110.72%
2024/12/1200.00171.2071.30-11,115-0.09%
2024/12/11870.9100.0070.6081,1250.71%
2024/12/1000.00171.7071.60-11,138-0.09%
2024/12/09370.8000.0070.8031,1370.26%
2024/12/05670.4700.0070.3061,1410.53%
2024/12/0400.00071.2071.0001,1390.00%
2024/12/0300.00171.1070.30-11,147-0.09%
2024/12/02170.50271.4070.30-11,141-0.09%
2024/11/291.570.7300.0070.501.51,1320.14%
2024/11/28271.150.271.4071.001.81,1300.16%
2024/11/25073.5000.0073.5001,1320.00%
2024/11/2200.000.272.8072.50-0.21,138-0.01%
2024/11/05074.3000.0074.7001,3050.00%
2024/10/300.273.6000.0073.700.21,3430.01%
2024/10/250.374.1500.0073.600.31,3870.02%
2024/10/24174.00073.9073.7011,4010.07%
2024/10/22175.1800.0074.5011,4610.07%
2024/10/1600.00077.5077.3001,5800.00%
2024/10/0800.00178.5078.50-11,614-0.06%
2024/10/070.180.80080.8081.200.11,6160.01%
2024/10/04179.80180.0080.3001,6160.00%
2024/09/2700.000.178.0078.50-0.11,614-0.01%
2024/09/26076.9000.0076.4001,6220.00%
2024/09/2500.00376.6076.80-31,640-0.18%
2024/09/130.576.4000.0076.800.51,7140.03%
2024/09/1100.00075.4075.5001,7680.00%
2024/09/0500.00078.3079.0001,8020.00%
2024/09/0300.00178.8079.20-11,798-0.06%
2024/09/0200.00178.7079.10-11,811-0.06%
2024/08/3000.00078.0078.2001,8380.00%
2024/08/29078.8000.0078.7001,8480.00%
2024/08/1900.00075.4076.3001,9470.00%
2024/08/16276.0000.0076.4021,9390.10%
2024/08/150.578.60078.7077.500.51,9240.02%
2024/08/145.177.81576.6478.600.11,9320.01%
2024/08/13176.7000.0077.4011,9020.05%
2024/08/12176.000.276.4076.600.81,9340.04%
2024/08/0900.00075.9075.9001,9400.00%
2024/08/08276.652.176.5176.50-0.11,936-0.01%
2024/08/070.275.200.676.0776.00-0.41,925-0.02%
2024/08/0600.000.672.9073.00-0.61,895-0.03%
2024/08/0500.00771.7071.20-71,892-0.37%
2024/08/0200.00174.8074.70-11,892-0.05%
2024/08/0100.001675.0075.00-161,913-0.84%
2024/07/31174.000.673.9073.700.41,9110.02%
2024/07/290.173.400.573.3173.80-0.41,909-0.02%
2024/07/26173.20372.6772.60-21,918-0.10%
2024/07/230.573.40273.2072.90-1.51,894-0.08%
2024/07/22273.101.773.2373.700.31,8840.02%
2024/07/1900.00372.8372.90-31,857-0.16%
2024/07/180.171.50571.7071.90-4.91,882-0.26%
2024/07/12070.401.770.5670.90-1.72,060-0.08%
2024/07/1100.000.669.9070.40-0.62,080-0.03%
2024/07/10169.6000.0069.7012,1070.05%
2024/07/0900.00170.4070.20-12,110-0.05%
2024/07/080.671.40171.3071.40-0.42,109-0.02%
2024/07/0500.00271.5072.00-22,113-0.09%
2024/07/04170.90171.2071.2002,1200.00%
2024/07/03271.20271.1171.4002,1370.00%
2024/07/02170.4000.0070.8012,1230.05%
2024/07/010.170.79171.0070.90-0.92,187-0.04%
2024/06/28170.60570.6069.60-42,169-0.18%
2024/06/270.170.001.470.0770.40-1.32,137-0.06%
2024/06/2600.001069.2069.50-102,107-0.47%
2024/06/25168.7000.0068.5012,1170.05%
2024/06/24168.7100.0068.5012,1330.05%
2024/06/21069.40569.5069.20-52,128-0.23%
2024/06/200.269.24169.6069.60-0.82,139-0.04%
2024/06/19168.30167.9068.9002,3300.00%
2024/06/184.168.40168.3068.203.12,3890.13%
2024/06/170.169.5000.0069.200.12,4160.01%
2024/06/14169.3000.0068.7012,4640.04%
2024/06/13469.7800.0069.5042,4870.16%
2024/06/120.168.6200.0069.000.12,4840.00%
2024/06/07068.901969.0069.20-192,511-0.76%
2024/06/06069.301068.8068.80-102,530-0.39%
2024/06/05169.210.269.5069.500.82,5500.03%
2024/06/0400.00169.7069.90-12,555-0.04%
2024/06/03069.2000.0069.8002,5670.00%
2024/05/31168.7000.0069.1012,5810.04%
2024/05/30169.05369.0768.90-22,582-0.08%
2024/05/29069.5000.0069.0002,6130.00%
2024/05/28169.2000.0069.3012,6220.04%
2024/05/271.169.3300.0069.201.12,6400.04%
2024/05/24269.6000.0069.6022,6840.07%
2024/05/23569.2400.0069.1052,6870.19%
2024/05/2200.00469.9070.10-42,683-0.15%
2024/05/20270.05170.1069.9012,7210.04%
2024/05/17769.3300.0069.0072,7040.26%
2024/05/16269.7500.0069.4022,6880.07%
2024/05/15070.5000.0070.1002,6500.00%
2024/05/13470.30270.4070.6022,6560.08%
2024/05/104.769.9700.0070.504.72,6880.18%
2024/05/091.470.4600.0070.001.42,6910.05%
2024/05/080.371.7500.0071.700.32,6650.01%
2024/05/06072.50172.6073.20-12,629-0.04%
2024/05/03072.800.273.3072.80-0.22,621-0.01%
2024/05/0200.00573.0072.80-52,619-0.19%
2024/04/30073.50273.8573.30-22,606-0.08%
2024/04/29173.800.773.1773.600.32,5900.01%
2024/04/260.273.100.473.0473.30-0.22,576-0.01%
2024/04/251073.300.373.0073.009.72,5710.38%
2024/04/241.273.870.373.6374.300.92,5500.04%
2024/04/230.173.5000.0073.700.12,4990.00%
2024/04/221.472.93273.7073.40-0.62,474-0.03%
2024/04/19072.50472.6573.40-42,420-0.16%
2024/04/180.272.600.172.6072.800.12,3620.00%
2024/04/170.270.700.171.5071.600.12,3100.00%
2024/04/16169.7000.0070.2012,2950.04%
2024/04/150.270.9800.0070.700.22,2700.01%
2024/04/1200.000.471.1070.80-0.42,254-0.02%
2024/04/1100.000.171.5071.50-0.12,242-0.01%
2024/04/101.672.590.172.8072.301.52,2270.07%
2024/04/09171.30272.6572.60-12,216-0.05%
2024/04/081.171.4900.0071.101.12,2100.05%
2024/04/03573.347.173.5471.00-22,202-0.09%
2024/04/020.270.29269.9570.20-1.82,135-0.08%
2024/04/0100.00169.4069.20-12,158-0.05%
2024/03/2900.00169.2069.10-12,181-0.05%
2024/03/28169.0000.0068.6012,1930.05%
2024/03/270.568.864.168.7068.70-3.62,226-0.16%
2024/03/265.169.45269.5069.603.12,2730.14%
2024/03/255.168.76469.3069.101.12,3220.05%
2024/03/2212.369.862.370.2468.50102,3420.43%
2024/03/213.877.657.377.7377.70-3.52,199-0.16%
2024/03/20377.100.577.0076.902.52,1960.11%
2024/03/190.277.50177.8077.30-0.82,155-0.04%
2024/03/180.676.8300.0076.500.62,1270.03%
2024/03/15076.4000.0076.5002,1150.00%
2024/03/14477.1700.0077.1042,1090.19%
2024/03/13376.936.777.1076.60-3.72,087-0.18%
2024/03/12077.7000.0077.5002,0570.00%
2024/03/110.177.9011.377.7177.70-11.22,040-0.55%
2024/03/0800.000.577.2076.90-0.52,007-0.02%
2024/03/07578.10278.0577.9031,9810.15%
2024/03/060.177.9000.0078.200.11,9590.01%
2024/03/05177.201.477.7278.70-0.41,933-0.02%
2024/03/04177.000.176.7077.000.91,9160.05%
2024/03/011.176.5663.677.7078.00-62.61,895-3.30%
2024/02/290.177.18132.176.9277.30-1321,877-7.03% 大賣/鉅額交易
2024/02/2721.675.938776.2676.30-65.41,838-3.56%
2024/02/220.173.9900.0074.400.11,7910.01%
2024/02/214.172.900.173.8072.803.91,7710.22%
2024/02/20072.70373.0072.80-31,754-0.17%
2024/02/19072.4700.0072.9001,7550.00%
2024/02/158.171.83372.0071.905.11,8210.28%
2024/02/05272.85072.4072.6021,8060.11%
2024/02/02172.502172.2072.40-201,814-1.10%
2024/02/0100.00774.2173.50-71,796-0.39%
2024/01/3100.00173.7073.80-11,807-0.06%
2024/01/30273.50073.3073.5021,8610.11%
2024/01/2900.00473.0073.30-41,873-0.21%
2024/01/260.172.70573.0073.00-51,895-0.26%
2024/01/250.172.50672.8072.80-5.91,939-0.30%
2024/01/2400.00372.4072.40-31,969-0.15%
2024/01/2300.00972.2272.30-92,017-0.45%
2024/01/22071.6000.0071.8002,0330.00%
2024/01/182171.531071.9072.00112,0390.54%
2024/01/1600.00171.5071.70-12,013-0.05%
2024/01/15070.90271.0070.90-21,991-0.10%
2024/01/11270.0000.0070.5022,0010.10%
2024/01/10569.7800.0070.5052,0480.24%
2024/01/08571.5000.0071.1052,0450.24%
2024/01/05071.5000.0071.5002,0530.00%
2024/01/0400.000.171.2071.50-0.12,0560.00%
2024/01/0300.00171.4070.70-12,060-0.05%
2024/01/0200.00371.7071.30-32,062-0.15%
2023/12/29171.301.270.8570.70-0.22,042-0.01%
2023/12/28171.4000.0071.2012,0370.05%
2023/12/272470.48570.0469.70192,0110.94%
2023/12/261070.5500.0071.30101,9750.51%
2023/12/25271.3522.172.5470.90-20.11,964-1.02%
2023/12/2200.0025.172.3872.40-25.11,975-1.27%
2023/12/216.572.15172.0072.505.51,9360.28%
2023/12/202071.7800.0073.60201,8641.07%
2023/12/19171.902572.6272.70-241,801-1.33%
2023/12/181.172.3530.172.3872.50-291,753-1.65%
2023/12/155.172.011671.6472.00-10.91,705-0.64%
2023/12/1400.001471.1571.00-141,646-0.85%
2023/12/13271.40071.0070.6021,6380.12%
2023/12/12271.004071.3871.90-381,642-2.31%
2023/12/113.170.675370.7671.20-49.91,650-3.02%
2023/12/08069.502269.8570.00-221,633-1.35%
2023/12/0700.00069.4069.8001,6380.00%
2023/12/06069.3000.0069.7001,6430.00%
2023/12/05369.1000.0069.5031,6430.18%
2023/12/042168.88168.8069.00201,6461.21%
2023/12/01269.2500.0069.5021,6610.12%
2023/11/302169.070.169.0069.3020.91,6651.26%
2023/11/292669.39170.1069.70251,7041.47%
2023/11/28169.54069.5070.1011,6950.06%
2023/11/270.169.30169.0069.60-0.91,690-0.05%
2023/11/241668.83268.8069.00141,6950.83%
2023/11/235268.5100.0068.60521,7003.06%
2023/11/2200.00668.3569.30-61,693-0.35%
2023/11/21668.353.168.0167.902.91,6800.17%
2023/11/20668.65168.5068.6051,6820.30%
2023/11/17868.7400.0069.0081,6830.48%
2023/11/1611.968.88068.9068.9011.91,6800.71%
2023/11/15068.7000.0069.3001,6680.00%
2023/11/1415.867.4000.0067.6015.81,6210.97%
2023/11/13367.570.267.6068.002.81,6050.18%
2023/11/10967.8000.0067.6091,6110.56%
2023/11/0900.00067.7067.8001,6190.00%
2023/11/08468.330.167.7067.803.91,6120.24%
2023/11/070.166.701.466.7267.90-1.31,593-0.08%
2023/11/06165.800.165.6065.900.91,5560.06%
2023/11/031263.880.965.2265.9011.11,5520.72%
2023/11/022765.13264.5564.80251,5701.59%
2023/11/012165.80065.7065.90211,5931.32%
2023/10/312664.3900.0065.00261,6561.57%
2023/10/30663.62063.2763.8061,6490.36%
2023/10/271762.33162.5062.50161,6600.96%
2023/10/261162.4000.0062.40111,6670.66%
2023/10/25261.1000.0062.0021,6680.12%
2023/10/241261.05361.2061.3091,6780.54%
2023/10/23261.20161.3061.2011,6800.06%
2023/10/202461.2900.0061.60241,6941.42%
2023/10/194862.2100.0062.20481,6982.83%
2023/10/18862.24163.2063.2071,6870.41%
2023/10/1600.000.861.6061.90-0.81,649-0.05%
2023/10/13261.3000.0061.2021,6490.12%
2023/10/12160.4000.0060.8011,6460.06%
2023/10/1121.860.2100.0060.2021.81,6441.33%
2023/10/06560.84161.0060.9041,6360.24%
2023/10/050.260.0000.0059.700.21,6260.01%
2023/10/04160.10160.9060.1001,6110.00%
2023/10/030.660.2300.0060.200.61,6040.04%
2023/10/020.360.27160.4060.50-0.71,599-0.05%
2023/09/280.260.3700.0060.700.21,6010.01%
2023/09/270.560.7700.0061.200.51,5820.03%
2023/09/2600.00163.0063.00-11,555-0.06%
2023/09/2500.00263.0063.00-21,545-0.13%
2023/09/211.163.49563.7063.30-3.91,539-0.25%
2023/09/2000.000.263.0063.40-0.21,526-0.01%
2023/09/191.263.58263.5563.90-0.91,517-0.06%
2023/09/1800.001.362.5062.80-1.31,506-0.08%
2023/09/150.161.801.562.3762.30-1.41,505-0.09%
2023/09/142.161.763.562.1962.30-1.41,487-0.09%
2023/09/1300.00261.2861.40-21,472-0.14%
2023/09/120.760.8700.0061.100.71,4930.05%
2023/09/1100.003.760.9561.30-3.71,496-0.25%
2023/09/080.560.54360.7061.00-2.51,492-0.17%
2023/09/071.260.9700.0061.001.21,4980.08%
2023/09/06161.80361.6061.50-21,489-0.13%
2023/09/0500.00060.7061.3001,4710.00%
2023/09/043.161.001160.9861.30-7.91,493-0.53%
2023/09/01159.90259.9060.00-11,456-0.07%
2023/08/3100.00160.2059.90-11,464-0.07%
2023/08/300.259.1800.0059.400.21,4650.01%
2023/08/2800.00159.2059.20-11,474-0.07%
2023/08/2500.00158.7058.80-11,502-0.07%
2023/08/22059.0000.0058.5001,4910.00%
2023/08/1800.00159.7059.60-11,497-0.07%
2023/08/1600.00759.9160.00-71,503-0.47%
2023/08/150.359.1500.0058.900.31,4960.02%
2023/08/140.460.6700.0060.600.41,4810.02%
2023/08/11160.5000.0060.3011,4800.07%
2023/08/1000.005260.6360.40-521,477-3.52%
2023/08/091.159.99160.2060.300.11,4580.01%
2023/08/0800.005260.5560.80-521,436-3.62%
2023/08/071160.4725.660.8160.30-14.61,382-1.06%
2023/08/0428.360.3313.260.2960.50151,3131.14%
2023/08/0211.258.132.158.6058.109.11,2050.76%
2023/08/01157.201357.1857.90-121,157-1.04%
2023/07/311856.01156.0055.90171,1231.52%
2023/07/282256.3800.0056.40221,1101.98%
2023/07/273156.64257.1056.80291,0912.66%
2023/07/260.156.60356.5756.80-2.91,077-0.27%
2023/07/25155.4000.0056.3011,0760.09%
2023/07/243855.2100.0055.10381,0583.59%
2023/07/20056.00256.4056.50-21,060-0.19%
2023/07/19655.6500.0055.4061,0590.57%
2023/07/185.256.15156.3056.004.21,0570.40%
2023/07/17156.21156.8056.6001,0570.00%
2023/07/141.257.10157.0056.900.21,0740.02%
2023/07/132.157.0000.0057.202.11,0730.20%
2023/07/111.857.07257.3057.20-0.21,088-0.02%
2023/07/10157.1000.0057.1011,1060.09%
2023/07/071.157.6000.0057.601.11,1330.09%
2023/07/06458.2000.0057.8041,1580.35%
2023/07/050.559.001.558.8359.30-1.11,159-0.09%
2023/07/0400.003.359.4759.50-3.31,166-0.28%
2023/07/032.359.54059.5059.402.21,2130.19%
2023/06/300.859.29159.5059.50-0.21,234-0.02%
2023/06/290.359.20159.3059.20-0.81,334-0.06%
2023/06/280.359.30058.9058.900.21,3780.02%
2023/06/270.559.200.159.3059.500.41,4070.03%
2023/06/26158.7000.0059.1011,4390.07%
2023/06/210.558.40459.3059.30-3.51,445-0.24%
2023/06/201.558.371.258.3158.800.41,4360.03%
2023/06/19258.5200.0058.9021,4380.14%
2023/06/161.157.80358.2758.50-21,441-0.14%
2023/06/15256.95257.5557.5001,4230.00%
2023/06/14156.80157.3057.3001,4380.00%
2023/06/132.256.92057.0057.002.21,4520.15%
2023/06/120.257.3500.0057.500.21,4560.01%
2023/06/09257.5000.0057.7021,4880.14%
2023/06/0800.001158.0457.90-111,506-0.73%
2023/06/07557.42257.6057.5031,5110.20%
2023/06/06157.30157.5057.5001,5240.00%
2023/06/0500.00256.9057.10-21,526-0.13%
2023/06/02156.1000.0056.2011,5300.07%
2023/05/311.256.0600.0055.901.21,5540.08%
2023/05/302.156.5100.0056.402.11,5760.13%
2023/05/29256.5500.0056.6021,6750.12%
2023/05/26156.50056.8056.5011,7210.06%
2023/05/250.157.0000.0056.800.11,7390.00%
2023/05/2400.00156.9057.50-11,748-0.06%
2023/05/23257.2000.0057.1021,7460.11%
2023/05/22156.9000.0057.4011,7460.06%
2023/05/19257.3000.0057.0021,7350.12%
2023/05/180.157.9600.0057.600.11,7330.01%
2023/05/1700.00257.9058.30-21,745-0.11%
2023/05/160.157.5000.0057.600.11,7390.00%
2023/05/09056.8000.0056.9001,7730.00%
2023/05/0800.00059.7056.9001,7880.00%
2023/05/0400.00157.2057.40-11,832-0.05%
2023/05/03356.9300.0056.9031,8560.16%
2023/05/020.157.4000.0057.100.11,8900.01%
2023/04/26056.70056.5056.8001,9370.00%
2023/04/250.156.6000.0056.700.11,9540.01%
2023/04/24057.30357.4056.50-31,957-0.15%
2023/04/213.857.9100.0057.603.81,9530.19%
2023/04/2000.00159.9059.50-11,937-0.05%
2023/04/190.159.304.759.4859.40-4.61,931-0.24%
2023/04/182.259.28259.2059.300.21,9020.01%
2023/04/1700.00259.0059.40-21,894-0.11%
2023/04/131.158.94158.5059.000.11,8860.00%
2023/04/1200.00358.5758.80-31,879-0.16%
2023/04/11158.10357.8358.10-21,860-0.11%
2023/04/10156.9000.0056.9011,8380.05%
2023/04/074.257.38057.6057.504.21,8360.23%
2023/04/06256.95256.5557.8001,8280.00%
2023/03/311.156.12356.7056.00-1.91,802-0.11%
2023/03/305.156.46757.1456.40-1.91,851-0.10%
2023/03/29460.80061.1060.6041,8060.22%
2023/03/28460.0200.0060.3041,8530.22%
2023/03/275.161.06260.4060.303.11,8900.16%
2023/03/243.161.2700.0061.403.11,9130.16%
2023/03/23061.4200.0061.4001,9090.00%
2023/03/220.161.3000.0061.500.11,9080.01%
2023/03/21261.4000.0061.3021,9240.10%
2023/03/203.161.74162.9061.602.11,9160.11%
2023/03/1600.0013462.0061.10-1341,888-7.10% 大賣/鉅額交易
2023/03/15162.70162.7062.6001,8770.00%
2023/03/143.762.617.562.5862.00-3.81,877-0.20%
2023/03/132.363.663063.7063.70-27.71,869-1.48%
2023/03/100.163.490.663.2263.90-0.61,851-0.03%
2023/03/09163.503.163.8663.50-2.11,835-0.11%
2023/03/08162.8000.0063.8011,8280.06%
2023/03/071.162.63262.7063.20-0.91,814-0.05%
2023/03/06262.2000.0062.7021,8070.11%
2023/03/030.161.9100.0062.500.11,7970.01%
2023/03/028.162.426.262.0562.001.81,7780.10%
2023/03/012.961.65561.8062.00-2.11,747-0.12%
2023/02/24459.30659.2359.60-21,646-0.12%
2023/02/23257.99158.2057.9011,6060.06%
2023/02/22056.4000.0056.4001,5910.00%
2023/02/2000.00156.4057.00-11,598-0.06%
2023/02/17156.8000.0056.7011,6080.06%
2023/02/1400.000.556.6056.60-0.51,633-0.03%
2023/02/132.155.6100.0056.502.11,6340.13%
2023/02/1000.000.157.2056.60-0.11,633-0.01%
2023/02/08058.0000.0058.1001,6440.00%
2023/02/06057.80058.0058.1001,6460.00%
2023/02/03056.6000.0057.6001,6380.00%
2023/02/02256.1000.0056.8021,6390.12%
2023/02/01156.9000.0057.0011,6160.06%
2023/01/31057.5000.0057.8001,6020.00%
2023/01/30256.3000.0056.5021,5800.13%
2023/01/17156.00255.4256.10-11,577-0.06%
2023/01/1600.001.154.9255.00-1.11,565-0.07%
2023/01/1300.001.655.0855.00-1.61,573-0.10%
2023/01/12054.201.454.2454.40-1.41,598-0.09%
2023/01/1100.00253.9053.80-21,625-0.12%
2023/01/09052.67153.1053.10-11,668-0.06%
2023/01/03151.60552.0051.80-41,745-0.23%
2022/12/3000.00152.1052.70-11,744-0.06%
2022/12/29151.4000.0051.3011,7480.06%
2022/12/28153.0000.0052.5011,7650.06%
2022/12/2700.00352.9353.20-31,803-0.17%
2022/12/2600.00152.7053.00-11,796-0.06%
2022/12/23153.0000.0053.2011,8040.06%
2022/12/22052.30352.3752.70-31,799-0.16%
2022/12/21250.60250.6051.0001,7490.00%
2022/12/203.150.5800.0049.803.11,7010.18%
2022/12/1900.000.152.4051.50-0.11,630-0.01%
2022/12/16152.40152.7053.3001,5740.00%
2022/12/15252.10152.0052.0011,5630.06%
2022/12/14051.9000.0052.1001,6600.00%
2022/12/13351.67252.0052.2011,7290.06%
2022/12/08151.9000.0052.1011,8690.05%
2022/12/0700.00152.3052.20-11,904-0.05%
2022/12/06153.301.153.2553.00-0.11,898-0.01%
2022/12/0500.000.853.1053.10-0.81,893-0.04%
2022/12/021.652.8400.0053.001.61,8810.09%
2022/12/01253.2000.0053.2021,8890.11%
2022/11/3000.00153.5053.50-11,886-0.05%
2022/11/25152.0000.0052.1011,8970.05%
2022/11/24051.8000.0052.0001,8970.00%
2022/11/2300.001252.3352.10-121,888-0.64%
2022/11/22151.6000.0051.6011,8780.05%
2022/11/2100.00051.6051.8001,8760.00%
2022/11/17051.1000.0051.4001,8600.00%
2022/11/151.151.18051.6051.801.11,8520.06%
2022/11/141151.46351.3751.7081,8460.44%
2022/11/10050.2000.0050.1001,8350.00%
2022/11/08250.10250.4050.3001,8550.00%
2022/11/07149.650.749.9549.850.31,8600.02%
2022/11/04149.3000.0049.2511,8620.05%
2022/11/03250.2000.0049.9021,8480.11%
2022/10/31349.4300.0049.4031,8370.16%
2022/10/28050.0000.0049.7501,8390.00%
2022/10/27150.4000.0050.4011,8420.05%
2022/10/26150.5000.0050.7011,8520.05%
2022/10/25051.61151.1050.90-11,890-0.05%
2022/10/24252.5500.0052.3021,8860.11%
2022/10/21153.1200.0053.1011,8910.06%
2022/10/1900.00154.5054.60-11,843-0.05%
2022/10/13152.3000.0052.3012,0530.05%
2022/10/06053.60254.1554.00-22,217-0.09%
2022/10/05253.50053.5053.5022,2290.09%
2022/10/0400.002.953.1753.20-2.92,240-0.13%
2022/10/0300.00149.4050.20-12,210-0.05%
2022/09/291.149.2500.0049.251.12,2920.05%
2022/09/28149.5200.0049.0512,3140.04%
2022/09/271.950.61650.9250.70-4.12,303-0.18%
2022/09/26251.3000.0050.9022,3110.09%
2022/09/220.151.11250.9551.50-1.92,355-0.08%
2022/09/215.152.66352.3751.802.12,3200.09%
2022/09/2000.00153.6054.50-12,280-0.04%
2022/09/16352.87053.1054.0032,2010.13%
2022/09/150.153.6000.0053.600.12,3230.00%
2022/09/140.153.30153.7053.60-12,535-0.04%
2022/09/13154.3000.0054.3012,7240.04%
2022/09/12554.64254.1054.7033,0380.10%
2022/09/07654.10653.3053.3003,3630.00%
2022/09/05053.4900.0053.7003,5580.00%
2022/09/0100.000.354.1054.60-0.33,648-0.01%
2022/08/310.154.2000.0054.100.13,7180.00%
2022/08/3000.00154.5054.50-13,766-0.03%
2022/08/290.154.0000.0054.300.13,8420.00%
2022/08/240.554.50854.8054.50-7.54,131-0.18%
2022/08/230.454.2900.0054.100.44,1390.01%
2022/08/190.554.4800.0054.300.54,1960.01%
2022/08/1700.00054.6054.6004,2620.00%
2022/08/150.154.1400.0054.600.14,2710.00%
2022/08/12153.90054.0053.9014,2920.02%
2022/08/1100.00352.9353.00-34,303-0.07%
2022/08/101.151.9900.0051.801.14,3350.02%
2022/08/08051.8000.0052.0004,3600.00%
2022/08/0500.00152.5952.40-14,388-0.02%
2022/08/04551.00151.2051.6044,4330.09%
2022/08/03451.30151.7051.9034,4740.07%
2022/08/01052.10152.7052.90-14,630-0.02%
2022/07/28151.10551.0051.00-44,644-0.09%
2022/07/27250.5000.0051.3024,6390.04%
2022/07/261.151.44850.4050.20-74,678-0.15%
2022/07/25050.9700.0051.0004,6900.00%
2022/07/22850.80151.3050.7074,6830.15%
2022/07/21248.7300.0049.4024,6280.04%
2022/07/207.249.42149.6049.406.24,6580.13%
2022/07/18148.86148.7548.9004,5830.00%
2022/07/153.148.6600.0048.353.14,5790.07%
2022/07/140.848.5500.0049.850.84,5970.02%
2022/07/130.149.9500.0049.450.14,6020.00%
2022/07/121.149.2300.0049.201.14,6070.02%
2022/07/11149.76150.9050.6004,5990.00%
2022/07/081.149.8000.0049.801.14,6220.02%
2022/07/07249.1500.0049.1524,6480.04%
2022/07/063.250.52250.0049.651.24,6360.02%
2022/07/0500.000.151.2051.20-0.14,6740.00%
2022/07/04550.5000.0050.2054,7080.11%
2022/07/01450.00251.0049.8524,7580.04%
2022/06/301.151.69251.4051.90-0.94,796-0.02%
2022/06/293.152.2700.0052.403.14,8660.06%
2022/06/28151.56152.2053.0004,8980.00%
2022/06/272.254.2300.0054.202.24,9330.04%
2022/06/24153.5000.0053.5015,0160.02%
2022/06/23142.153.6714353.5253.50-0.95,026-0.02% 大買/大賣/
2022/06/2262.454.796054.9954.902.45,1960.05%
2022/06/21204.357.8520158.3058.303.35,1540.06% 大買/大賣/
2022/06/2010.460.8726658.9458.90-255.65,112-5.00% 大賣/鉅額交易
2022/06/171.464.171365.1864.50-11.64,998-0.23%
2022/06/1610.465.7800.0065.0010.45,0040.21%
2022/06/1510266.16665.5065.50965,0111.92% 大買/
2022/06/14139.367.44267.9068.70137.34,9562.77% 大買/鉅額交易
2022/06/133468.22368.9368.50315,0620.61%
2022/06/100.269.400.169.5069.900.15,1620.00%
2022/06/093.469.4513.769.3270.00-10.25,436-0.19%
2022/06/083.569.36469.5369.20-0.55,864-0.01%
2022/06/072.268.753.268.8769.30-15,872-0.02%
2022/06/067.968.2110.568.2268.60-2.65,848-0.04%
2022/06/02165.50266.0566.00-15,782-0.02%
2022/06/01064.60264.2065.00-25,863-0.03%
2022/05/3100.00263.7063.60-25,993-0.03%
2022/05/30363.8700.0063.9036,0080.05%
2022/05/26562.5000.0062.9056,0730.08%
2022/05/25161.60361.6761.80-26,127-0.03%
2022/05/240.160.5000.0060.300.16,1710.00%
2022/05/23360.8300.0061.0036,1920.05%
2022/05/1900.001059.6059.80-106,246-0.16%
2022/05/18260.30159.5060.0016,2510.02%
2022/05/16057.9000.0058.0006,3310.00%
2022/05/13257.403157.5557.50-296,351-0.46%
2022/05/125.257.084357.4957.00-37.96,377-0.59%
2022/05/11558.08858.2458.20-36,376-0.05%
2022/05/100.359.1200.0059.400.36,3970.00%
2022/05/0911.160.061059.6058.801.16,3920.02%
2022/05/0628.161.6100.0061.8028.16,4650.43%
2022/05/052062.5200.0062.80206,6130.30%
2022/05/0412.562.2300.0062.2012.56,6000.19%
2022/05/03561.9000.0062.6056,6160.08%
2022/04/291.263.25163.2063.200.26,6050.00%
2022/04/28163.1100.0063.1016,6780.02%
2022/04/271.162.82262.5062.70-0.96,752-0.01%
2022/04/26663.95263.8564.0046,7870.06%
2022/04/256.765.140.165.4265.406.66,7690.10%
2022/04/225.168.0900.0067.805.16,7590.07%
2022/04/21369.17269.8068.7016,7760.01%
2022/04/20969.73469.2069.1056,7290.07%
2022/04/19670.6700.0071.1066,7090.09%
2022/04/18169.5000.0070.1016,7020.01%
2022/04/150.170.40470.3870.30-3.96,704-0.06%
2022/04/14370.03169.8070.3026,6970.03%
2022/04/13470.08769.5070.30-36,690-0.04%
2022/04/1200.00168.9068.90-16,656-0.02%
2022/04/111368.48268.5067.60116,6420.17%
2022/04/086.167.73467.7868.702.16,6000.03%
2022/04/072167.581167.9867.20106,5630.15%
2022/04/0615.568.09368.5768.0012.56,5060.19%
2022/04/0113.269.4300.0069.5013.26,4350.20%
2022/03/3110.570.640.171.0970.4010.46,3680.16%
2022/03/307.170.225.270.5871.401.96,3410.03%
2022/03/2916.871.4323.170.8470.70-6.46,278-0.10%
2022/03/287.272.550.372.8672.7076,2460.11%
2022/03/2517.473.963.373.6073.2014.16,3370.22%
2022/03/2412.181.180.781.1081.0011.46,2280.18%
2022/03/232881.520.180.8080.70286,3420.44%
2022/03/2226.281.9730.382.2781.80-4.16,264-0.07%
2022/03/2134.381.9843.581.3280.60-9.26,111-0.15%
2022/03/181179.952579.7479.90-145,900-0.24%
2022/03/171778.944.778.8579.3012.35,7850.21%
2022/03/168.178.978.178.9178.700.15,7020.00%
2022/03/1521.379.682379.1279.70-1.75,545-0.03%
2022/03/1454.578.53114.978.8280.00-60.45,424-1.11% 大賣/
2022/03/1177.176.9766.877.0077.3010.35,1310.20%
2022/03/10171.90071.2072.3014,6720.02%
2022/03/09570.16570.1670.7004,7520.00%
2022/03/08869.99569.8069.2034,7980.06%
2022/03/071773.1317.173.4672.90-0.14,7330.00%
2022/03/041672.7435.172.9973.00-19.14,657-0.41%
2022/03/031070.60170.6071.0094,5150.20%
2022/03/02570.369.170.3870.30-4.14,560-0.09%
2022/03/012.771.16570.6471.00-2.34,563-0.05%
2022/02/25269.3013.469.6569.70-11.34,517-0.25%
2022/02/244.967.644.667.8767.000.34,5050.01%
2022/02/23068.400.168.8068.90-0.14,5320.00%
2022/02/221068.9415.168.7168.80-5.14,529-0.11%
2022/02/211370.911370.1970.1004,5710.00%
2022/02/182.169.00069.2069.5024,6260.04%
2022/02/171.169.041169.2569.40-9.94,612-0.21%
2022/02/161169.94569.3269.3064,6020.13%
2022/02/156.271.13570.9471.201.24,5210.03%
2022/02/147.471.09671.5271.301.44,5170.03%
2022/02/112.772.813.472.9473.00-0.74,505-0.01%
2022/02/1015.172.541072.9072.505.14,5120.11%
2022/02/092.572.03271.7472.500.54,4670.01%
2022/02/0827.272.0320.472.3272.106.94,3890.16%
2022/02/0729.271.3261.271.1472.00-324,255-0.75%
2022/01/261067.300.167.3067.509.94,1010.24%
2022/01/25167.2000.0067.5014,1350.02%
2022/01/24266.9500.0067.5024,1900.05%
2022/01/21768.66667.9267.5014,2040.02%
2022/01/201468.7824.468.7169.00-10.34,147-0.25%
2022/01/19267.70168.0068.0014,1050.02%
2022/01/1800.00167.6067.50-14,040-0.02%
2022/01/17265.705.965.8566.70-3.94,001-0.10%
2022/01/145.263.6000.0064.505.24,0040.13%
2022/01/13265.10164.7165.1014,0060.02%
2022/01/123.364.25764.0064.80-3.74,049-0.09%
2022/01/118.864.9300.0065.208.84,0550.22%
2022/01/101.164.69365.3065.50-1.94,069-0.05%
2022/01/062.265.150.765.5865.401.54,2210.04%
2022/01/05165.80465.9065.90-34,300-0.07%
2022/01/046.266.21166.3066.205.24,3320.12%
2022/01/030.166.2000.0067.000.14,3780.00%
2021/12/2900.005.366.7467.50-5.34,427-0.12%
2021/12/280.167.2000.0067.300.14,4510.00%
2021/12/278.468.063.767.9067.804.74,5030.10%
2021/12/241368.00268.4968.50114,6490.24%
2021/12/230.867.5729.767.6368.20-28.84,699-0.61%
2021/12/22768.13668.3567.6014,7350.02%
2021/12/2110.166.933.567.6468.706.64,7450.14%
2021/12/2043.468.0724.768.3868.7018.74,7710.39%
2021/12/1720.365.6035.365.8467.00-154,669-0.32%
2021/12/161062.13762.5762.5034,4510.07%
2021/12/15060.90161.0060.50-14,420-0.02%
2021/12/147.160.13560.0459.902.14,4860.05%
2021/12/13261.0000.0060.9024,5270.05%
2021/12/103.360.61160.6060.802.34,5920.05%
2021/12/09160.707.560.7460.70-6.54,709-0.14%
2021/12/08261.05161.7061.0014,9390.02%
2021/12/064.858.84059.1059.604.75,1550.09%
2021/11/242143.4929.443.5043.60-8.45,193-0.16%
2021/11/23942.921543.1142.55-65,171-0.12%
2021/11/221242.304.142.5242.457.95,4020.15%
2021/11/196.442.021.541.9241.854.95,4340.09%
2021/11/181.142.371042.3542.35-8.95,527-0.16%
2021/11/171042.306.142.5942.553.95,5970.07%
2021/11/161042.10241.9142.2585,7160.14%
2021/11/15142.25342.7042.25-25,841-0.03%
2021/11/127.141.78842.0842.20-0.95,989-0.02%
2021/11/11742.009.142.4341.90-2.16,088-0.03%
2021/11/10341.4500.0041.4036,1110.05%
2021/11/096.241.93141.8041.755.26,1520.08%
2021/11/085.241.61542.0141.600.26,1120.00%
2021/11/05640.162139.9640.30-156,075-0.25%
2021/11/0400.00240.6840.45-26,144-0.03%
2021/11/0300.00340.4540.40-36,205-0.05%
2021/11/02339.92240.3839.9016,2710.02%
2021/11/01140.10440.3640.10-36,400-0.05%
2021/10/29440.30340.5240.4016,4420.02%
2021/10/28139.85639.8839.90-56,452-0.08%
2021/10/272139.45139.4539.50206,4960.31%
2021/10/26439.550.839.6139.403.26,6360.05%
2021/10/2500.00239.1539.25-26,681-0.03%
2021/10/222.838.7100.0038.552.86,7680.04%
2021/10/2100.00339.5539.15-36,852-0.04%
2021/10/202539.482539.2539.2506,8540.00%
2021/10/191739.4117.939.5539.55-0.96,902-0.01%
2021/10/1800.001.139.4739.40-1.17,006-0.02%
2021/10/141938.261838.0638.3017,3180.01%
2021/10/133.937.54437.1537.40-0.17,4580.00%
2021/10/12337.95238.2038.0017,5220.01%
2021/10/080.139.00239.0039.00-1.97,628-0.02%
2021/10/07339.13239.2539.1017,8260.01%
2021/10/06239.3000.0039.1028,2250.02%
2021/10/05438.53238.1539.3028,5660.02%
2021/10/043.338.93538.8038.45-1.78,761-0.02%
2021/10/0111.140.0100.0040.2011.19,0490.12%
2021/09/294.640.690.140.7040.504.510,6390.04%
2021/09/27241.35240.9841.00011,9310.00%
2021/09/24140.50340.9841.05-212,578-0.02%
2021/09/2329.140.632540.4440.454.113,6640.03%
2021/09/2232.640.662640.5940.256.614,5650.05%
2021/09/171.242.92343.8042.80-1.814,877-0.01%
2021/09/161043.351043.3843.35014,9730.00%
2021/09/153.242.91543.0143.45-1.815,137-0.01%
2021/09/1416.443.75943.7943.807.415,3630.05%
2021/09/13042.901643.8043.75-1615,643-0.10%
2021/09/09240.75341.6341.80-115,700-0.01%
2021/09/0818.541.071540.8640.753.515,7910.02%
2021/09/07142.3000.0041.95115,8000.01%
2021/09/062.241.901341.9541.80-10.815,913-0.07%
2021/09/034.241.851141.9441.65-6.815,930-0.04%
2021/09/0215.242.10241.8541.8513.216,0390.08%
2021/09/017.343.691244.4043.60-4.715,988-0.03%
2021/08/311043.7500.0044.501015,9910.06%
2021/08/270.142.986543.1943.60-64.916,574-0.39%
2021/08/264244.044643.8143.20-417,181-0.02%
2021/08/251042.70142.7042.95917,4990.05%
2021/08/24342.52543.5542.65-217,579-0.01%
2021/08/232042.311242.7142.25817,9290.04%
2021/08/201641.67241.3541.351418,2740.08%
2021/08/195.143.83543.2542.550.118,2410.00%
2021/08/183942.862043.1444.201918,2050.10%
2021/08/1723.242.881842.9041.705.218,2380.03%
2021/08/1611.145.121044.5944.051.118,2180.01%
2021/08/131245.83645.9245.75618,3860.03%
2021/08/121.246.261346.4646.60-11.818,748-0.06%
2021/08/11645.84446.6345.60219,1390.01%
2021/08/108.146.15346.0546.005.119,2250.03%
2021/08/094.146.651346.6546.80-8.919,528-0.05%
2021/08/06845.8800.0045.60819,6840.04%
2021/08/0545.445.974445.9445.601.419,8830.01%
2021/08/0451.246.542546.6846.9026.120,1330.13%
2021/08/0314.146.811.846.9546.8512.220,5580.06%
2021/08/0212.946.721947.1547.65-6.120,799-0.03%
2021/07/3039.347.1151.246.7146.60-11.920,980-0.06%
2021/07/292747.541747.4247.801021,1340.05%
2021/07/2828.346.492746.7946.851.321,4870.01%
2021/07/2726.347.211147.3446.7515.321,7770.07%
2021/07/267.148.3000.0047.907.122,0470.03%
2021/07/23648.0228.148.2648.70-22.122,437-0.10%
2021/07/2255.348.012647.8247.3029.322,6490.13%
2021/07/214749.046349.2948.20-1622,826-0.07%
2021/07/2016.748.961849.0048.95-1.322,942-0.01%
2021/07/194450.294550.0850.00-123,1760.00%
2021/07/1634.549.744049.6549.50-5.523,804-0.02%
2021/07/1540.149.3025.149.9150.5014.923,9130.06%
2021/07/1439.248.294048.5149.05-0.824,0210.00%
2021/07/1389.551.1110650.5649.50-16.524,292-0.07% 大賣/
2021/07/1211354.247953.6253.003424,3070.14% 大買/
2021/07/0936.153.71853.5953.0028.124,1990.12%
2021/07/0889.153.9110454.0954.80-14.924,553-0.06% 大賣/
2021/07/0779.853.767953.5853.100.824,3970.00%
2021/07/06197.457.0211856.2855.9079.424,2640.33% 大買/大賣/
2021/07/056056.56114.656.6657.30-54.623,381-0.23% 大賣/
2021/07/026852.0855.252.0152.1012.822,9240.06%
2021/07/01106.352.6614752.2750.80-40.722,671-0.18% 大買/大賣/
2021/06/30160.251.92172.652.2752.50-12.422,189-0.06% 大買/大賣/
2021/06/29201.250.82150.150.4950.0051.121,3380.24% 大買/大賣/
2021/06/284948.7070.248.7049.30-21.120,564-0.10%
2021/06/253247.082647.0446.70620,3460.03%
2021/06/242748.1425.848.2347.951.220,6890.01%
2021/06/235148.7248.147.9947.352.920,9610.01%
2021/06/225948.935749.1949.00220,8710.01%
2021/06/212947.203446.9746.50-521,055-0.02%
2021/06/18248.40348.1247.95-121,2540.00%
2021/06/17748.60448.7348.10321,2470.01%
2021/06/1613.549.32448.4648.509.521,3800.04%
2021/06/151048.01948.0949.25121,3490.00%
2021/06/119.148.231648.0748.40-6.921,266-0.03%
2021/06/105347.263547.6147.801821,3310.08%
2021/06/0955.249.087648.2748.20-20.821,190-0.10%
2021/06/083649.681549.7849.602121,1220.10%
2021/06/078050.606850.3149.401221,1640.06%
2021/06/0413252.47148.152.9051.70-16.120,970-0.08% 大買/大賣/
2021/06/03145.153.3011753.3852.5028.120,9210.13% 大買/大賣/
2021/06/0210250.83107.551.0351.90-5.420,592-0.03% 大買/大賣/
2021/06/01448.182848.6448.55-2420,218-0.12%
2021/05/31119.249.9377.249.7948.354220,4730.21% 大買/
2021/05/287248.804448.0747.952820,2050.14%
2021/05/272946.91446.9145.902519,8710.13%
2021/05/2600.001346.8647.00-1319,832-0.07%
2021/05/2534.146.262946.5846.155.119,7980.03%
2021/05/242846.993447.5546.85-619,666-0.03%
2021/05/2141.247.4112046.8847.90-78.919,748-0.40% 大賣/
2021/05/20175.247.861449.5346.90161.219,5830.82% 大買/鉅額交易
2021/05/1926.249.951449.8451.4012.219,2930.06%
2021/05/18545.002047.0547.05-1519,018-0.08%
2021/05/17245.358443.2542.80-8218,945-0.43%
2021/05/141346.77247.1547.051118,6090.06%
2021/05/1312.548.531048.3149.002.518,4340.01%
2021/05/122454.1640.852.1651.10-16.818,194-0.09%
2021/05/1132.259.4917.558.7255.5014.717,8510.08%
2021/05/1013.558.721258.9559.401.517,4040.01%
2021/05/071356.3313.256.4357.60-0.217,1830.00%
2021/05/064756.035055.6356.10-317,015-0.02%
2021/05/0536.455.153055.9154.206.416,7520.04%
2021/05/041954.7764.654.8653.50-45.616,410-0.28%
2021/05/0351.359.705158.6358.000.316,0800.00%
2021/04/2994.760.4478.359.7459.2016.415,8190.10%
2021/04/2843.259.022558.7858.5018.215,4740.12%
2021/04/27100.161.5193.160.9460.707.115,3470.05%
2021/04/2634.161.3635.861.8462.00-1.715,124-0.01%
2021/04/2325.158.482058.7459.305.114,9000.03%
2021/04/224862.6969.162.9759.50-21.114,591-0.14%
2021/04/212358.6018.158.4758.904.913,8510.04%
2021/04/2027.157.343857.2158.30-10.913,806-0.08%
2021/04/199158.716458.9059.202713,6670.20%
2021/04/166754.8839.354.7355.2027.713,2530.21%
2021/04/1516.152.8618.752.6952.30-2.612,929-0.02%
2021/04/1491.452.2377.952.5151.5013.512,7900.11%
2021/04/13851.101351.3550.90-512,390-0.04%
2021/04/124650.793850.9052.20812,4520.06%
2021/04/091249.2325.249.2348.30-13.212,374-0.11%
2021/04/085050.034549.9450.20512,1660.04%
2021/04/0712.146.645.146.8347.15712,0130.06%
2021/04/0619.145.565745.4646.20-37.912,151-0.31%
2021/04/0147.344.944045.1544.607.312,0710.06%
2021/03/3151.144.315444.5144.55-2.911,958-0.02%
2021/03/3049.344.426044.5145.10-10.711,975-0.09%
2021/03/2999.243.6469.244.5943.803011,9260.25%
2021/03/2676.142.58150.442.0943.50-74.312,258-0.61% 大賣/
2021/03/254939.863639.6539.601312,4140.10%
2021/03/24149.340.6469.840.2439.7579.512,4110.64% 大買/
2021/03/2345.341.1730.140.9441.5015.211,9290.13%
2021/03/2218.340.021239.8240.006.311,7930.05%
2021/03/191039.694639.7940.15-3611,918-0.30%
2021/03/18038.40438.8539.10-411,716-0.03%
2021/03/17038.2000.0038.00011,7410.00%
2021/03/161138.19938.0638.15211,8920.02%
2021/03/151.338.75138.7538.750.311,8240.00%
2021/03/1216.139.36139.3039.2515.111,7810.13%
2021/03/11339.732139.8639.95-1811,738-0.15%
2021/03/10539.06239.0539.50311,6080.03%
2021/03/094539.554139.8839.45411,5320.03%
2021/03/08339.952639.3038.70-2311,241-0.20%
2021/03/057138.0466.338.0438.204.710,9640.04%
2021/03/041437.8821.138.0138.30-7.111,104-0.06%
2021/03/03137.2511.636.8637.30-10.610,910-0.10%
2021/03/02136.1000.0035.95110,7560.01%
2021/02/26435.63635.7836.05-210,771-0.02%
2021/02/25135.50335.5535.95-210,715-0.02%
2021/02/241235.375.135.6035.356.910,7320.06%
2021/02/2318.135.931635.8635.952.110,7560.02%
2021/02/22534.501434.3135.10-910,588-0.09%
2021/02/191433.8900.0033.901410,6060.13%
2021/02/18434.201134.1034.55-710,763-0.07%
2021/02/17132.851.233.1733.20-0.210,6540.00%
2021/02/052.132.35232.5532.300.110,6170.00%
2021/02/04032.301932.3332.20-1910,636-0.18%
2021/02/032.131.6800.0031.652.110,6410.02%
2021/02/0200.002231.8032.00-2210,683-0.21%
2021/02/010.131.2000.0031.900.110,8050.00%
2021/01/295.131.5500.0031.405.110,8390.05%
2021/01/28532.04332.3532.10210,8190.02%
2021/01/2714.132.92432.9332.8510.110,8530.09%
2021/01/2600.001333.5833.35-1310,842-0.12%
2021/01/251633.2700.0033.351610,8140.15%
2021/01/22232.33332.9033.15-110,851-0.01%
2021/01/213.132.10232.5032.151.110,7960.01%
2021/01/2021.132.1840.532.1232.20-19.410,939-0.18%
2021/01/1910.133.673533.8133.40-24.910,812-0.23%
2021/01/18833.35933.6734.00-110,762-0.01%
2021/01/158.234.65134.5534.557.210,7180.07%
2021/01/14135.501735.5135.60-1610,703-0.15%
2021/01/1318.235.341135.4535.157.210,6900.07%
2021/01/1217.236.22336.3536.1014.210,5620.13%
2021/01/11536.88236.9337.00310,4830.03%
2021/01/08236.93736.8837.00-510,435-0.05%
2021/01/072.436.52436.4536.60-1.610,330-0.02%
2021/01/063036.8763.737.8036.80-33.710,253-0.33%
2021/01/057437.2124.237.5137.7549.810,0710.49%
2021/01/0429.136.641.837.1536.9527.39,8410.28%
2020/12/31736.172535.9236.50-189,587-0.19%
2020/12/3028.736.534.536.3236.1524.29,5020.25%
2020/12/296337.4227.537.2337.4035.59,2170.39%
2020/12/28336.631236.3736.30-98,927-0.10%
2020/12/2523.436.63636.7136.5517.48,8430.20%
2020/12/2430.137.361836.9236.6012.18,7220.14%
2020/12/23936.842836.8537.30-198,566-0.22%
2020/12/227538.9096.439.2637.40-21.48,472-0.25%
2020/12/2166.237.40116.137.0738.25-49.97,763-0.64% 大賣/
2020/12/185135.40435.1835.30477,1970.65%
2020/12/172.234.655935.2034.90-56.87,094-0.80%
2020/12/16634.78434.4534.9027,1010.03%
2020/12/1571.534.764834.3634.5023.57,0530.33%
2020/12/14533.85233.9033.9536,9760.04%
2020/12/11733.57433.4833.8037,0870.04%
2020/12/10933.941033.9933.35-17,114-0.01%
2020/12/09533.80333.3833.8027,0290.03%
2020/12/08333.0000.0033.2037,2770.04%
2020/12/07433.162933.0833.20-257,495-0.33%
2020/12/04233.08233.0033.2007,7670.00%
2020/12/031732.861.432.7832.8015.68,0680.19%
2020/12/0210.333.067.733.0933.202.68,4640.03%
2020/12/01333.051833.6333.85-158,699-0.17%
2020/11/306434.594334.2733.45218,7820.24%
2020/11/272432.932833.2133.55-48,605-0.05%
2020/11/2600.0018.232.1832.25-18.28,472-0.22%
2020/11/255.131.86169.131.8132.00-1648,548-1.92% 大賣/鉅額交易
2020/11/24531.29131.4031.3048,4330.05%
2020/11/2317.131.52931.5231.808.18,3980.10%
2020/11/20730.71330.6530.9048,2990.05%
2020/11/191231.711631.6131.45-48,203-0.05%
2020/11/186031.90832.0832.00528,1500.64%
2020/11/17155.432.4273.231.9032.5082.28,0451.02% 大買/
2020/11/16230.85230.9530.8507,8040.00%
2020/11/13230.65730.6930.60-57,786-0.06%
2020/11/12430.70230.1530.0027,7790.03%
2020/11/111330.34930.3830.8047,7970.05%
2020/11/10230.902031.0230.75-187,771-0.23%
2020/11/091431.362431.3031.20-107,697-0.13%
2020/11/06930.731330.6830.60-47,563-0.05%
2020/11/054.230.4300.0030.354.27,5260.06%
2020/11/04630.37730.4030.35-17,493-0.01%
2020/11/03529.70329.8729.8527,3930.03%
2020/11/02329.901529.8729.85-127,381-0.16%
2020/10/30530.215.230.2030.20-0.27,3520.00%
2020/10/291530.051129.7930.0547,2580.06%
2020/10/282330.7737.230.7230.40-14.27,223-0.20%
2020/10/271.229.78829.9029.90-6.86,966-0.10%
2020/10/26529.7500.0029.7556,9170.07%
2020/10/23729.541029.6029.45-36,898-0.04%
2020/10/22129.30329.4529.25-26,885-0.03%
2020/10/2100.002228.7829.15-226,825-0.32%
2020/10/20728.49328.3528.5046,7980.06%
2020/10/195229.203028.8928.90226,7710.32%
2020/10/16728.94729.1829.3006,7480.00%
2020/10/15429.1000.0028.9546,7150.06%
2020/10/14629.08929.0429.00-36,688-0.04%
2020/10/13628.46628.7328.9006,6460.00%
2020/10/12828.44528.3028.4536,6150.05%
2020/10/07129.00228.9328.80-16,476-0.02%
2020/10/06528.80328.7528.9526,4280.03%
2020/10/05528.68228.6528.9536,3960.05%
2020/09/30128.50528.3428.50-46,348-0.06%
2020/09/29328.20428.3328.35-16,306-0.02%
2020/09/28628.20328.1528.5036,2910.05%
2020/09/252128.65128.7028.05206,2560.32%
2020/09/241229.07129.0028.75116,1610.18%
2020/09/231629.4800.0029.40166,0800.26%
2020/09/22329.62329.8029.8506,0140.00%
2020/09/21229.502829.1329.70-265,899-0.44%
2020/09/181829.632329.6429.50-55,753-0.09%
2020/09/172430.592830.6030.20-45,605-0.07%
2020/09/161230.361430.0630.60-25,432-0.04%
2020/09/15929.66829.6730.0015,2640.02%
2020/09/141329.874729.6630.00-345,154-0.66%
2020/09/113130.114930.0329.55-185,015-0.36%
2020/09/103330.2110430.6830.00-714,700-1.51% 大賣/
2020/09/093430.481430.7130.70204,5020.44%
2020/09/08729.714329.9130.65-364,220-0.85%
2020/09/077929.714729.8229.65323,9820.80%
2020/09/041528.633228.8828.95-173,599-0.47%
2020/09/03928.28728.1828.1023,3230.06%
2020/09/02727.7819.527.8427.70-12.53,138-0.40%
2020/09/01127.10327.1326.95-22,928-0.07%
2020/08/313326.68626.5826.75272,8490.95%
2020/08/2800.00125.7025.70-12,699-0.04%
2020/08/27325.55425.5825.50-12,692-0.04%
2020/08/2600.00125.5025.50-12,680-0.04%
2020/08/2400.00225.4025.40-22,686-0.07%
2020/08/21525.15125.2025.2542,6630.15%
2020/08/20324.82925.0524.80-62,643-0.23%
2020/08/1910525.70325.6825.551022,6013.92% 大買/鉅額交易
2020/08/18425.461425.6325.60-102,564-0.39%
2020/08/17925.341025.3425.40-12,525-0.04%
2020/08/14624.542124.6324.75-152,462-0.61%
2020/08/13824.38224.4524.5562,4270.25%
2020/08/12524.30224.5524.6032,4380.12%
2020/08/11824.46624.4324.5522,4210.08%
2020/08/10524.02924.1824.15-42,370-0.17%
2020/08/07223.8000.0023.8022,3480.09%
2020/08/0600.00523.8023.90-52,340-0.21%
2020/08/0500.00224.0323.95-22,324-0.09%
2020/08/04224.0500.0023.9522,3080.09%
2020/08/03123.95224.1024.00-12,291-0.04%
2020/07/31723.52523.5523.5522,2340.09%
2020/07/305.623.5900.0023.555.62,2300.25%
2020/07/29523.5500.0023.5552,2240.22%
2020/07/28123.35123.3023.3502,2070.00%
2020/07/27123.7000.0023.5012,1910.05%
2020/07/2400.00623.6523.55-62,185-0.27%
2020/07/23623.701023.8023.80-42,159-0.19%
2020/07/21722.89923.0723.00-22,086-0.10%
2020/07/20523.00122.9522.9542,0420.20%
2020/07/17423.05723.0922.95-32,041-0.15%
2020/07/1600.00423.0022.95-42,046-0.20%
2020/07/15122.95722.8622.95-62,030-0.30%
2020/07/14122.6500.0022.6512,0310.05%
2020/07/13522.6500.0022.8052,0300.25%
2020/07/10722.61522.8522.6522,0380.10%
2020/07/0900.00122.9522.90-12,022-0.05%
2020/07/0800.00222.7522.80-22,015-0.10%
2020/07/07622.83422.8022.8022,0080.10%
2020/07/06323.05523.0923.05-21,990-0.10%
2020/07/0300.00123.2023.25-11,971-0.05%
2020/07/02222.931023.1823.15-81,954-0.41%
2020/07/01522.691222.6422.60-71,901-0.37%
2020/06/30122.25622.3422.40-51,871-0.27%
2020/06/291322.021222.0822.1011,8680.05%
2020/06/24722.0500.0022.1571,8680.37%
2020/06/231122.13122.2022.15101,8820.53%
2020/06/22822.3200.0022.4081,8970.42%
2020/06/1900.00122.2022.40-11,902-0.05%
2020/06/18622.08322.0522.0531,8890.16%
2020/06/171022.0000.0022.20101,8820.53%
2020/06/16821.9300.0022.0081,8920.42%
2020/06/152422.091222.1621.90121,8810.64%
2020/06/121822.44522.5022.35131,8350.71%
2020/06/11124.35124.3524.3001,7370.00%
2020/06/101224.2300.0024.30121,6780.71%
2020/06/0900.00524.3024.30-51,670-0.30%
2020/06/08124.3000.0024.3011,6760.06%
2020/06/04224.3500.0024.2521,7000.12%
2020/06/0300.005824.4024.35-581,728-3.36%
2020/06/0200.00524.3024.30-51,747-0.29%
2020/06/011024.201124.1524.20-11,825-0.05%
2020/05/28224.1000.0024.1521,8350.11%
2020/05/27224.05124.1024.1511,8570.05%
2020/05/22223.8800.0023.8521,8260.11%
2020/05/21123.9500.0023.9511,8160.06%
2020/05/19123.4000.0023.5011,7690.06%
2020/05/18123.1000.0023.2511,7430.06%
2020/05/14323.0700.0023.0531,7010.18%
2020/05/13223.10423.1823.25-21,700-0.12%
2020/05/12422.9500.0022.9541,6910.24%
2020/05/07123.0500.0023.0511,8090.06%
2020/05/06122.95123.0022.9001,8150.00%
2020/05/04222.7500.0022.7021,8020.11%
2020/04/29122.7000.0022.8011,8150.06%
2020/04/2800.00422.6522.70-41,815-0.22%
2020/04/2300.00121.9021.90-11,861-0.05%
2020/04/21321.9300.0021.8031,8770.16%
2020/04/17422.1000.0022.1041,8630.21%
2020/04/0900.00121.8021.80-11,932-0.05%
2020/04/07121.5000.0021.5011,9560.05%
2020/03/31121.6500.0021.6011,9490.05%
2020/03/3000.00321.4521.50-31,954-0.15%
2020/03/27321.2500.0021.1031,9690.15%
2020/03/2600.002021.3421.40-201,963-1.02%
2020/03/2500.00421.0521.30-41,961-0.20%
2020/03/24119.95520.2020.20-41,933-0.21%
2020/03/23319.6700.0019.6031,9220.16%
2020/03/20720.07119.9020.0061,9370.31%
2020/03/191020.16220.8319.4081,9220.42%
2020/03/181621.681221.7121.3041,8660.21%
2020/03/17122.00121.8521.9001,8370.00%
2020/03/16622.25422.3522.3021,8100.11%
2020/03/13822.074522.2122.15-371,764-2.10%
2020/03/12123.001222.8322.75-111,702-0.65%
2020/03/11123.6500.0023.4511,6740.06%
2020/03/10223.28522.9523.25-31,661-0.18%
2020/03/0900.002723.5123.50-271,628-1.66%
2020/03/06724.071324.1324.10-61,597-0.38%
2020/03/052324.23424.2524.35191,5671.21%
2020/03/041323.4600.0023.60131,4790.88%
2020/03/03322.97123.1023.1021,4740.14%
2020/03/021122.652222.8122.70-111,482-0.74%
2020/02/26222.48122.6022.5011,5810.06%
2020/02/2500.00422.4122.50-41,592-0.25%
2020/02/24122.50222.4522.40-11,588-0.06%
2020/02/21122.6000.0022.6011,5950.06%
2020/02/1900.00322.7022.80-31,607-0.19%
2020/02/1800.00922.6722.65-91,618-0.56%
2020/02/1700.00122.5522.55-11,619-0.06%
2020/02/13222.70522.7022.70-31,599-0.19%
2020/02/071.422.7100.0022.801.41,4630.10%
2020/02/060.423.0000.0022.900.41,4630.03%
2020/02/05322.7500.0022.7531,4760.20%
2020/02/04322.802022.8122.80-171,473-1.15%
2020/02/03222.5000.0022.6021,4650.14%
2020/01/31222.4000.0022.5521,4220.14%
2020/01/3000.00522.6022.50-51,404-0.36%
2020/01/16523.1300.0023.2051,3360.37%
2020/01/1000.00323.1523.15-31,434-0.21%
2020/01/09323.1500.0023.1531,4310.21%
2020/01/0700.00223.3023.25-21,404-0.14%
2020/01/06323.20123.2023.2521,4030.14%
2020/01/03123.251023.3023.35-91,397-0.64%
2019/12/30222.9500.0022.9521,3330.15%
2019/12/2700.00122.9022.95-11,325-0.08%
2019/12/2600.00222.7522.85-21,317-0.15%
2019/12/25222.7500.0022.9021,3030.15%
2019/12/1900.00123.0023.00-11,211-0.08%
2019/12/18322.9500.0023.0531,1960.25%
2019/12/17222.7500.0022.9521,1850.17%
2019/12/10522.5500.0022.4051,1260.44%
2019/12/09522.65722.6422.60-21,133-0.18%
2019/12/0600.001022.6522.65-101,142-0.88%
2019/12/0500.00222.6522.65-21,149-0.17%
2019/12/03222.6000.0022.7021,1330.18%
2019/11/281022.5000.0022.55101,1490.87%
2019/11/27122.2500.0022.4011,1140.09%
2019/11/26122.3500.0022.5011,0980.09%
2019/11/2500.00122.0522.00-11,026-0.10%
2019/11/22421.6000.0021.6049800.41%
2019/11/20521.7400.0021.7059690.52%
2019/11/1800.00521.7521.75-5949-0.53%
2019/11/151121.60521.7521.5069610.62%
2019/11/13221.6000.0021.6529820.20%
2019/11/11921.4800.0021.5099950.90%
2019/11/0800.00521.8021.75-5996-0.50%
2019/11/051.121.5500.0021.601.11,0320.11%
2019/11/041021.6000.0021.50101,0410.96%
2019/10/2400.00321.4021.50-31,101-0.27%
2019/10/23521.5000.0021.3551,1160.45%
2019/10/22421.5500.0021.6041,0960.36%
2019/10/2100.00521.9021.75-51,090-0.46%
2019/10/1800.00321.7822.25-31,061-0.28%
2019/10/15221.4000.0021.4021,0240.20%
2019/10/0900.00121.4021.45-11,068-0.09%
2019/10/04321.8000.0021.7531,1140.27%
2019/10/0300.00121.7021.70-11,128-0.09%
2019/09/23221.55121.5521.6011,1500.09%
2019/09/2000.00521.5021.50-51,149-0.43%
2019/09/17121.25121.2521.2501,1980.00%
2019/09/11121.1000.0021.1011,2600.08%
2019/09/09520.98121.0521.1041,2430.32%
2019/09/0500.00521.1021.15-51,237-0.40%
2019/09/04320.8300.0020.9031,2450.24%
2019/09/02120.701220.8520.85-111,207-0.91%
2019/08/29420.6000.0020.5541,1910.34%
2019/08/28120.6500.0020.6511,1790.08%
2019/08/27120.7500.0020.6511,1690.09%
2019/08/26120.7500.0020.7011,1550.09%
2019/08/211220.8000.0020.80121,1751.02%
2019/08/20220.7500.0020.8021,1790.17%
2019/08/16620.9100.0020.9061,1610.52%
2019/08/15220.9000.0021.0521,1660.17%
2019/08/131021.4500.0021.25101,1660.86%
2019/08/12521.50521.7021.7001,1680.00%
2019/08/08121.551121.6821.70-101,158-0.86%
2019/08/07121.40121.3521.3001,1520.00%
2019/08/06120.5000.0020.6011,1300.09%
2019/08/05321.0000.0020.7531,1280.27%
2019/08/02121.15821.1421.10-71,121-0.62%
2019/08/01621.4000.0021.3561,1220.53%
2019/07/30221.7000.0021.7021,1090.18%
2019/07/29121.70321.8521.80-21,125-0.18%
2019/07/251121.5200.0021.60111,1300.97%
2019/07/22222.0000.0022.0021,1090.18%
2019/07/18322.0000.0022.1031,1450.26%
2019/07/17121.9500.0022.0511,1690.09%
2019/07/16422.4900.0022.3541,1720.34%
2019/07/15323.68423.6523.65-11,160-0.09%
2019/07/09423.3500.0023.3541,1250.36%
2019/07/041422.97322.9722.95111,1650.94%
2019/07/03123.0500.0023.0011,1910.08%
2019/07/01223.2000.0023.3021,1990.17%
2019/06/2800.00123.2523.30-11,201-0.08%
2019/06/2600.00323.1023.15-31,206-0.25%
2019/06/2500.00323.2023.05-31,212-0.25%
2019/06/24323.10123.3523.3521,2050.17%
2019/06/19222.80323.0023.00-11,125-0.09%
2019/06/1800.00322.8522.85-31,133-0.26%
2019/06/1700.00222.8022.85-21,135-0.18%
2019/06/1400.00322.7022.75-31,137-0.26%
2019/06/13122.60522.6022.65-41,133-0.35%
2019/06/121222.491822.4822.50-61,131-0.53%
2019/06/111222.31522.4022.4071,1290.62%
2019/06/10522.25622.3522.35-11,123-0.09%
2019/06/06122.2500.0022.2511,1330.09%
2019/06/05522.25522.3022.3001,1330.00%
2019/06/04322.2000.0022.2531,1370.26%
2019/05/31122.201022.2322.15-91,141-0.79%
2019/05/29522.0000.0022.0051,1440.44%
2019/05/281322.1400.0021.85131,1311.15%
2019/05/271822.221122.3022.3071,1040.63%
2019/05/2400.00122.4022.40-11,096-0.09%
2019/05/2100.001022.2322.35-101,110-0.90%
2019/05/202522.033222.1522.10-71,121-0.62%
2019/05/172522.01522.1522.00201,1251.78%
2019/05/161022.051022.2022.1001,1260.00%
2019/05/15522.1000.0022.2051,1350.44%
2019/05/14522.001122.1422.25-61,147-0.52%
2019/05/13821.8900.0021.7581,1460.70%
2019/05/07322.05322.3022.3501,1160.00%
2019/05/0600.00522.2522.25-51,121-0.45%
2019/05/0200.00522.0022.10-51,111-0.45%
2019/04/2900.00121.7521.90-11,098-0.09%
2019/04/25421.5900.0021.5541,0930.37%
2019/04/1900.00222.0022.00-21,021-0.20%
2019/04/17221.9000.0021.9021,0020.20%
2019/04/16121.9000.0022.0019860.10%
2019/04/15322.0500.0022.0039970.30%
2019/04/11822.092322.0522.15-151,007-1.49%
2019/04/10321.8500.0021.9539730.31%
2019/04/08321.151221.3021.30-9928-0.97%
2019/04/03121.1000.0021.1519320.11%
2019/04/02121.2000.0021.1019530.10%
2019/03/22521.23521.1621.2001,2400.00%
2019/03/21421.10221.1321.4521,2350.16%
2019/03/19320.6500.0020.7531,2030.25%
2019/03/15220.6500.0020.6021,1950.17%
2019/03/14220.5500.0020.6521,1930.17%
2019/03/1300.00220.6020.65-21,195-0.17%
2019/03/1200.00220.6520.60-21,197-0.17%
2019/02/22320.2700.0020.2531,2000.25%
2019/02/1900.00120.1020.15-11,146-0.09%
2019/02/18119.9500.0020.0511,1320.09%
2019/02/15119.8500.0019.9011,1170.09%
2019/02/1300.00119.8519.95-11,095-0.09%
2019/01/30119.7000.0019.7011,0630.09%
2019/01/29519.6500.0019.7551,0530.47%
2019/01/2500.001019.6019.50-101,054-0.95%
2019/01/241019.35219.3819.7581,0440.77%
2019/01/21119.15119.2019.1501,0350.00%
2019/01/15519.0000.0019.0551,0560.47%
2019/01/14519.0000.0019.0051,0500.48%
2019/01/10419.0000.0019.0041,0680.37%
2019/01/0900.00119.0519.05-11,064-0.09%
2019/01/07118.701818.8018.85-171,062-1.60%
2019/01/04218.7300.0018.6521,0520.19%
2018/12/2800.00118.9519.00-11,058-0.09%
2018/12/26218.7800.0018.8521,0680.19%
2018/12/25518.9000.0018.8551,0600.47%
2018/12/24119.00118.9018.9501,0450.00%
2018/12/2200.00319.0519.05-31,048-0.29%
2018/12/212918.9500.0018.85291,0652.72%
2018/12/20819.61619.9519.6529370.21%
2018/12/192219.97119.6019.60219112.30%
2018/11/3000.00320.9020.90-3835-0.36%
2018/11/29121.0000.0020.9518350.12%
2018/11/28220.6500.0021.0028300.24%
2018/11/12120.8500.0021.0018190.12%
2018/11/09320.8500.0020.9538270.36%
2018/11/06120.8500.0020.8018640.12%
2018/10/29120.40120.6020.6008640.00%
2018/10/2500.00120.9020.95-1868-0.12%
2018/10/24121.0500.0021.1018690.12%
2018/10/23121.2500.0021.3518630.12%
2018/10/22121.5500.0021.6018590.12%
2018/10/19521.7000.0021.3558660.58%
2018/10/12121.853122.0122.10-30846-3.55%
2018/10/112822.0000.0022.05288443.32%
2018/10/0800.001723.0423.10-17810-2.10%
2018/10/05922.8600.0022.8598071.11%
2018/10/01323.85823.7323.75-5787-0.64%
2018/09/28423.78723.6623.70-3779-0.39%
2018/09/271523.331623.2123.50-1744-0.13%
2018/09/26122.7500.0022.8017270.14%
2018/09/21122.65122.7522.6507490.00%
2018/09/2000.00222.4522.60-2783-0.26%
2018/09/192022.84422.8322.85168081.98%
2018/09/18322.6500.0022.6539550.31%
2018/09/06422.58122.6022.6031,0850.28%
2018/08/3000.000.222.6022.60-0.21,114-0.02%
2018/08/15222.3000.0022.2521,2550.16%
2018/08/1000.00222.9022.90-21,236-0.16%
2018/08/08222.9000.0022.9021,2640.16%
2018/07/30522.6000.0022.7051,2840.39%
2018/07/27222.651222.6022.70-101,312-0.76%
2018/07/2600.00122.4522.55-11,330-0.08%
2018/07/24122.3000.0022.3511,3720.07%
2018/07/20222.0500.0022.1521,3800.14%
2018/07/19122.3000.0022.3011,3810.07%
2018/07/13421.8000.0021.8541,3740.29%
2018/07/10121.6500.0021.5511,3770.07%
2018/07/0900.001021.7021.65-101,363-0.73%
2018/07/061021.6000.0021.70101,3570.74%
2018/07/04421.7300.0021.9541,3560.29%
2018/07/03522.1400.0021.9051,3480.37%
2018/06/29522.60522.5022.5001,3320.00%
2018/06/28924.07424.0024.0051,3090.38%
2018/06/27123.851523.9023.85-141,279-1.09%
2018/06/26223.8500.0023.8021,1210.18%
2018/06/221823.9000.0023.90181,0861.66%
2018/06/21323.9000.0023.9031,0750.28%
2018/06/191223.9500.0023.90121,0471.15%
2018/06/1300.00224.3024.35-21,038-0.19%
2018/06/12524.30324.2524.2521,0560.19%
2018/05/2800.00124.1024.20-11,032-0.10%
2018/05/25524.0500.0024.1051,0320.48%
2018/05/22124.5000.0024.4511,0110.10%
2018/05/1600.00624.4424.40-61,021-0.59%
2018/05/15124.902324.8324.90-221,028-2.14%
2018/05/08124.2500.0024.4011,0530.09%
2018/05/04624.1500.0024.1061,0380.58%
2018/05/03524.3000.0024.4551,0080.50%
2018/04/30224.2500.0024.6529740.21%
2018/04/27324.2000.0024.6039730.31%
2018/04/26424.3000.0024.4049820.41%
2018/04/25224.4000.0024.4529850.20%
2018/04/18324.5000.0024.5031,1520.26%
2018/04/112225.0000.0025.35221,4671.50%
2018/03/3100.00825.1025.10-81,749-0.46%
2018/03/2700.001724.6024.55-171,981-0.86%
2018/03/2300.00424.0024.05-41,987-0.20%
2018/03/21523.9000.0023.9051,9780.25%
2018/03/20524.07124.2024.1041,9610.20%
2018/03/19324.3000.0024.3031,9420.15%
2018/03/16224.1000.0024.6521,9360.10%
2018/03/15324.2000.0024.4031,9140.16%
2018/03/141024.3300.0024.40101,9070.52%
2018/03/07124.2000.0024.1511,8760.05%
2018/03/0500.00424.5924.35-41,874-0.21%
2018/03/02324.8800.0025.0031,8490.16%
2018/02/26425.2500.0025.4041,7990.22%
2018/01/2300.00426.2526.30-41,760-0.23%
2018/01/2200.00426.5026.95-41,735-0.23%
2018/01/1900.00126.8526.95-11,718-0.06%
2018/01/1800.00826.4026.85-81,711-0.47%
2018/01/17226.6300.0026.5521,7010.12%
2018/01/16227.0000.0027.0521,6790.12%
2018/01/15527.711227.1927.30-71,659-0.42%
2018/01/1200.00427.5527.65-41,621-0.25%
2018/01/11427.53127.5027.5031,5880.19%
2018/01/10126.55327.4527.35-21,527-0.13%
2018/01/0900.00126.5026.50-11,396-0.07%
2018/01/05326.1800.0026.2531,3000.23%
2018/01/0400.00326.4026.20-31,293-0.23%
2018/01/0300.001526.1026.00-151,195-1.26%
2018/01/02525.504325.7326.00-381,116-3.40%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音