宇隆 (2233)-新光-高雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	171.25	4	173.50	179.00	0	1,665	0.00%
2024/11/20	0	0.00	3	163.50	163.00	-3	1,571	-0.19%
2024/11/19	3	153.00	0	0.00	152.50	3	1,568	0.19%
2024/11/18	0	0.00	1	155.00	150.50	-1	1,603	-0.06%
2024/11/15	1	159.50	3	158.17	157.00	-2	1,599	-0.13%
2024/11/14	3	161.83	5	162.70	160.00	-2	1,602	-0.12%
2024/11/12	23	157.59	22	163.80	164.50	1	1,588	0.06%
2024/11/11	2	161.00	0	0.00	160.50	2	1,583	0.13%
2024/11/08	2	160.75	1	162.00	160.00	1	1,591	0.06%
2024/11/07	0	0.00	1	162.00	162.00	-1	1,585	-0.06%
2024/11/06	0	0.00	0	157.50	158.00	0	1,590	0.00%
2024/11/05	4	158.50	4	156.50	156.00	0	1,590	0.00%
2024/11/01	1	160.50	0	0.00	160.50	1	1,595	0.06%
2024/10/30	0	0.00	0	163.50	161.00	0	1,591	0.00%
2024/10/29	3	168.83	1	165.15	165.00	2	1,583	0.12%
2024/10/28	0	171.89	1	167.00	171.50	-1	1,562	-0.06%
2024/10/25	2	167.50	0	0.00	168.50	2	1,527	0.13%
2024/10/24	1	159.00	1	162.00	159.00	0	1,470	0.00%
2024/10/23	2	157.50	2	159.00	160.50	0	1,453	0.00%
2024/10/22	1	158.50	0	0.00	158.50	1	1,439	0.07%
2024/10/16	0.2	155.10	0	0.00	154.00	0.2	1,435	0.02%
2024/10/15	0.2	156.00	0	0.00	155.00	0.2	1,441	0.02%
2024/10/14	1	154.50	0	0.00	153.50	1	1,443	0.07%
2024/10/09	0	0.00	0.1	156.28	155.00	-0.1	1,432	-0.01%
2024/10/08	0	0.00	3	159.17	159.50	-3	1,422	-0.21%
2024/10/07	5	161.50	3	161.00	160.50	2	1,420	0.14%
2024/10/01	0.1	162.50	1	161.00	162.50	-0.9	1,408	-0.06%
2024/09/30	0	0.00	4	168.75	166.50	-4	1,387	-0.29%
2024/09/27	4	170.13	6	171.58	170.00	-2	1,379	-0.14%
2024/09/26	1	174.00	1	175.50	170.00	0	1,370	0.00%
2024/09/25	2	171.00	4	171.25	173.50	-2	1,353	-0.15%
2024/09/24	1	167.50	4	170.13	167.50	-3	1,329	-0.23%
2024/09/23	2	170.50	1	172.50	170.50	1	1,320	0.08%
2024/09/20	16	173.88	6	174.10	171.00	10	1,304	0.76%
2024/09/19	14	171.83	21	171.12	176.00	-7	1,263	-0.55%
2024/09/18	1	170.50	1	173.00	168.00	0	1,207	0.00%
2024/09/16	17	170.41	12	168.38	167.50	5	1,144	0.43%
2024/09/13	9	165.40	5.1	166.37	170.00	3.9	1,097	0.36%
2024/09/12	7	161.57	9	161.67	160.00	-2	1,034	-0.20%
2024/09/11	2	162.17	9	156.72	160.50	-7	955	-0.73%
2024/09/10	20.1	153.04	15	152.87	149.50	5.1	858	0.59%
2024/09/09	10	165.70	11	166.50	166.00	-1	768	-0.13%
2024/09/06	21.1	168.48	13	169.64	168.50	8.1	738	1.09%
2024/09/05	13	164.80	12	164.04	162.50	1	649	0.16%
2024/09/04	18	170.42	24	168.58	163.00	-6	611	-0.98%
2024/09/03	13	171.77	16	171.25	176.50	-3	568	-0.53%
2024/09/02	17	164.41	24	163.50	166.00	-7	495	-1.41%
2024/08/30	0	0.00	1.2	159.50	159.50	-1.2	415	-0.28%
2024/08/29	0	0.00	0	145.00	145.00	0	372	0.00%
2024/08/28	0.2	142.82	0	0.00	144.00	0.2	366	0.06%
2024/08/27	0	0.00	0	138.50	141.00	0	360	0.00%
2024/08/26	0.2	140.00	0	0.00	138.50	0.2	357	0.06%
2024/08/20	1	148.00	5.2	146.38	150.50	-4.2	322	-1.30%
2024/08/19	0.2	137.50	1	137.50	137.00	-0.8	286	-0.28%
2024/08/16	0	0.00	0	136.50	136.00	0	280	0.00%
2024/08/12	0	0.00	1	136.50	137.50	-1	256	-0.39%
2024/08/08	13	130.31	0	129.50	127.50	13	242	5.37%
2024/08/07	3	118.50	0	0.00	122.50	3	234	1.28%
2024/08/06	17	114.62	17	112.26	113.50	0	231	0.00%
2024/08/05	3	115.17	5	113.50	113.50	-2	225	-0.89%
2024/08/02	0	0.00	4	126.00	126.00	-4	216	-1.85%
2024/08/01	9	128.00	1	127.00	128.00	8	221	3.62%
2024/07/31	1	126.50	2	126.50	125.50	-1	223	-0.45%
2024/07/30	2	131.00	0	0.00	131.50	2	222	0.90%
2024/07/22	0	0.00	1	132.00	132.00	-1	217	-0.46%
2024/07/15	0	0.00	5	139.50	138.00	-5	203	-2.45%
2024/07/12	0	0.00	0.6	140.84	140.50	-0.6	196	-0.33%
2024/07/10	1	140.50	0	0.00	140.50	1	200	0.50%
2024/07/08	4	143.50	0	0.00	142.50	4	198	2.02%
2024/07/04	0	0.00	4.4	140.79	141.50	-4.4	196	-2.21%
2024/07/01	4	144.00	0	0.00	142.00	4	197	2.03%
2024/06/12	0	0.00	1	133.50	133.00	-1	180	-0.56%
2024/06/11	1	136.50	0	0.00	134.50	1	180	0.55%
2024/06/07	0	0.00	3	135.00	136.00	-3	183	-1.64%
2024/06/06	2	130.00	0	0.00	131.00	2	180	1.11%
2024/06/05	0	0.00	0.2	132.00	131.00	-0.2	175	-0.11%
2024/05/29	0	0.00	2	132.50	132.50	-2	214	-0.93%
2024/05/27	2	132.50	0	0.00	133.00	2	226	0.88%
2024/05/23	1	132.50	0	134.50	132.50	1	243	0.41%
2024/05/22	0	0.00	0	134.00	134.00	0	251	0.00%
2024/05/21	0	0.00	0	133.25	133.50	0	253	0.00%
2024/05/17	1	134.50	0	0.00	134.50	1	264	0.38%
2024/05/15	0	0.00	1	134.50	134.50	-1	286	-0.35%
2024/05/08	0	0.00	2	137.50	136.50	-2	306	-0.65%
2024/05/07	0	0.00	0	135.50	137.50	0	308	0.00%
2024/05/06	0	0.00	1	135.50	135.50	-1	306	-0.33%
2024/05/03	0.1	132.00	1	133.00	133.00	-0.9	304	-0.30%
2024/05/02	0	0.00	1	130.50	131.00	-1	303	-0.33%
2024/04/30	0	0.00	1	131.50	131.50	-1	304	-0.33%
2024/04/26	2	125.50	0	0.00	125.00	2	301	0.66%
2024/04/23	0	0.00	0	125.00	125.50	0	310	0.00%
2024/04/19	2	125.50	0	0.00	125.50	2	316	0.63%
2024/04/18	1	130.00	0	0.00	129.00	1	313	0.32%
2024/04/15	0	0.00	1	132.00	130.50	-1	315	-0.32%
2024/04/12	1.1	133.95	0	133.50	133.50	1.1	318	0.34%
2024/04/11	1	133.00	0	0.00	133.50	1	323	0.31%
2024/04/10	0	0.00	0	135.57	134.50	0	339	0.00%
2024/04/09	0	136.08	0	0.00	133.50	0	341	0.00%
2024/04/08	0	133.00	1	132.50	136.00	-1	341	-0.29%
2024/04/03	0	0.00	1	132.00	133.00	-1	340	-0.29%
2024/04/02	2	133.25	0	0.00	134.00	2	340	0.59%
2024/03/26	0.1	132.00	0	0.00	131.00	0.1	341	0.03%
2024/03/25	0	0.00	1	135.50	134.50	-1	344	-0.29%
2024/03/20	1	135.50	0	0.00	137.50	1	354	0.28%
2024/03/15	0	134.00	0	0.00	133.00	0	380	0.00%
2024/03/12	0	0.00	1	134.50	135.00	-1	428	-0.23%
2024/03/08	0	0.00	1.4	137.71	138.50	-1.4	434	-0.32%
2024/03/05	0	0.00	1	142.50	144.00	-1	427	-0.23%
2024/03/04	1	146.00	0	0.00	143.00	1	445	0.22%
2024/03/01	0.1	141.00	1	141.00	141.00	-1	445	-0.21%
2024/02/29	0	142.00	0.1	142.50	143.50	-0.1	446	-0.02%
2024/02/27	0	141.50	0	0.00	140.50	0	443	0.00%
2024/02/26	0.1	140.50	0	0.00	143.00	0.1	469	0.02%
2024/02/23	0	137.50	0	0.00	136.50	0	492	0.00%
2024/02/19	1	142.50	0	0.00	141.00	1	543	0.18%
2024/02/16	6	136.00	6	138.75	136.50	0	538	0.00%
2024/02/15	0	0.00	1	137.00	138.50	-1	534	-0.19%
2024/02/02	1	126.50	0	0.00	126.50	1	560	0.18%
2024/01/22	0	129.00	0	0.00	126.50	0	822	0.00%
2024/01/18	0.1	127.00	0	0.00	125.00	0.1	1,033	0.01%
2024/01/11	0	0.00	0.1	132.50	132.00	-0.1	1,342	-0.01%
2024/01/10	0.1	132.51	0.2	132.00	131.50	-0.1	1,408	-0.01%
2024/01/09	2.1	134.00	6	133.00	133.00	-4	1,492	-0.27%
2024/01/08	0.1	136.00	0	136.04	135.50	0	1,579	0.00%
2024/01/05	0.2	139.17	0	0.00	138.00	0.2	1,717	0.01%
2024/01/04	2	142.75	3.2	143.65	142.00	-1.2	1,783	-0.07%
2023/12/29	0	0.00	0.1	138.51	139.00	-0.1	1,767	0.00%
2023/12/28	0	0.00	0.1	138.50	138.00	-0.1	1,768	0.00%
2023/12/27	0.1	138.00	0	0.00	137.50	0.1	1,770	0.00%
2023/12/22	0.1	137.19	0	137.97	136.50	0.1	1,773	0.00%
2023/12/19	1.2	134.41	0	0.00	137.00	1.2	1,776	0.06%
2023/12/18	0.2	136.20	0	0.00	134.50	0.2	1,779	0.01%
2023/12/15	0	138.00	0	0.00	137.50	0	1,774	0.00%
2023/12/14	4	139.75	0	0.00	138.50	4	1,800	0.22%
2023/12/13	2	137.50	0	0.00	139.00	2	1,810	0.11%
2023/12/12	0.1	141.00	0	0.00	138.00	0.1	1,830	0.01%
2023/12/07	2	147.50	5	142.30	142.00	-3	1,834	-0.16%
2023/12/06	1	148.00	1.1	149.00	147.00	-0.1	1,794	-0.01%
2023/12/04	3	150.33	0	0.00	147.00	3	1,785	0.17%
2023/12/01	1	150.00	0	0.00	150.00	1	1,777	0.06%
2023/11/30	1	150.50	0	0.00	149.00	1	1,773	0.06%
2023/11/29	4	152.25	6	151.75	151.50	-2	1,764	-0.11%
2023/11/28	0	0.00	1	146.00	147.00	-1	1,741	-0.06%
2023/11/27	2	147.00	0	0.00	145.50	2	1,734	0.12%
2023/11/24	0	0.00	4	144.75	146.50	-4	1,728	-0.23%
2023/11/23	7	147.79	7	148.07	144.00	0	1,721	0.00%
2023/11/22	8	149.75	8.1	150.30	149.50	-0.1	1,691	-0.01%
2023/11/21	0	0.00	4	143.50	143.50	-4	1,653	-0.24%
2023/11/20	1	144.00	5	141.91	144.00	-4	1,636	-0.25%
2023/11/16	0	0.00	1.1	141.44	141.00	-1.1	1,610	-0.07%
2023/11/15	0	0.00	1	136.50	135.50	-1	1,582	-0.06%
2023/11/14	1	135.00	2	134.51	135.50	-1	1,574	-0.07%
2023/11/13	6.2	133.16	7	134.07	133.50	-0.8	1,567	-0.05%
2023/11/10	2	140.25	1	137.00	137.00	1	1,546	0.06%
2023/11/09	3	139.67	0	0.00	140.00	3	1,525	0.20%
2023/11/08	1	141.00	0	0.00	141.00	1	1,509	0.07%
2023/11/07	9.2	139.43	0	0.00	137.50	9.2	1,491	0.62%
2023/11/06	4	138.50	0.1	138.50	138.00	3.9	1,449	0.27%
2023/11/03	0	0.00	0.1	138.85	138.50	-0.1	1,429	0.00%
2023/11/02	1	139.50	1	139.00	137.50	0	1,404	0.00%
2023/11/01	3.1	136.20	3.3	136.39	136.50	-0.2	1,376	-0.02%
2023/10/30	8	135.88	9	137.33	138.00	-1	1,320	-0.08%
2023/10/27	46	143.05	44	138.78	136.50	2	1,264	0.16%
2023/10/26	2.1	145.33	3	140.67	140.00	-0.9	1,128	-0.08%
2023/10/25	32	142.53	31	143.87	145.00	1	1,054	0.09%
2023/10/24	4	139.89	6	140.83	142.00	-2	976	-0.20%
2023/10/23	2	138.00	3	137.83	135.00	-1	890	-0.11%
2023/10/20	6	140.58	4.3	139.85	140.50	1.7	863	0.20%
2023/10/19	1.3	135.31	1	136.50	141.50	0.3	816	0.04%
2023/10/18	20.1	137.81	21	137.88	137.50	-0.9	738	-0.12%
2023/10/17	23	137.98	23	139.57	139.00	0	671	0.00%
2023/10/16	17	136.47	19	138.32	135.50	-2	586	-0.34%
2023/10/13	8	135.44	8	136.63	135.50	0	497	0.00%
2023/10/12	2	121.75	2	124.75	127.50	0	361	0.00%
2023/10/11	0	0.00	1	116.00	116.00	-1	290	-0.34%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/10/05	0	0.00	3	115.33	116.00	-3	287	-1.04%
2023/10/04	1	113.50	0	0.00	114.00	1	287	0.35%
2023/10/03	0	0.00	0	115.00	115.00	0	285	0.00%
2023/10/02	0	115.00	0	0.00	116.50	0	283	0.00%
2023/09/28	2	115.75	1	117.00	116.00	1	280	0.36%
2023/09/26	1	114.50	0	0.00	114.50	1	275	0.36%
2023/09/25	0	0.00	2	116.00	115.50	-2	274	-0.73%
2023/09/22	1	114.00	1	113.00	113.00	0	270	0.00%
2023/09/20	0	0.00	4	113.00	113.00	-4	254	-1.57%
2023/09/19	6	113.00	1	113.00	113.00	5	250	1.99%
2023/09/18	0	0.00	1	120.00	119.50	-1	220	-0.45%
2023/09/15	2	118.25	4	117.25	117.50	-2	204	-0.98%
2023/09/14	1	115.50	2	114.00	114.50	-1	177	-0.56%
2023/09/13	0	0.00	2	110.00	109.50	-2	149	-1.33%
2023/09/12	0	0.00	1	108.50	107.50	-1	145	-0.69%
2023/08/17	0	0.00	0	99.70	100.50	0	153	0.00%
2023/08/04	0	104.50	0	0.00	104.50	0	165	0.00%
2023/08/01	1	112.50	0	0.00	112.00	1	164	0.61%
2023/07/31	1	113.00	0.1	114.50	112.50	0.9	173	0.52%
2023/07/27	0.1	113.49	0	0.00	113.50	0.1	180	0.06%
2023/07/25	2	111.50	0	0.00	112.00	2	204	0.98%
2023/07/24	1	113.00	0	0.00	112.00	1	203	0.49%
2023/07/21	0	114.50	2	115.00	115.00	-2	201	-0.99%
2023/07/18	1	115.50	0	0.00	113.50	1	216	0.46%
2023/07/17	1	115.00	1	113.00	115.00	0	218	0.00%
2023/07/13	1	110.50	0	111.00	110.50	1	224	0.45%
2023/07/12	0	0.00	0	112.00	110.50	0	233	0.00%
2023/07/11	0	112.00	1	111.50	111.50	-1	245	-0.41%
2023/07/07	0	110.00	0	0.00	109.00	0	311	0.00%
2023/07/05	0	0.00	0	111.00	111.00	0	356	0.00%
2023/07/04	0	0.00	0	111.00	110.50	0	383	0.00%
2023/07/03	0	0.00	0	111.00	111.50	0	411	0.00%
2023/06/27	0	0.00	1	109.50	108.50	-1	452	-0.22%
2023/06/21	1	109.50	0	0.00	110.00	1	453	0.22%
2023/06/16	1	111.50	0	0.00	111.00	1	453	0.22%
2023/06/15	0	0.00	1	110.50	110.50	-1	452	-0.22%
2023/06/14	0	0.00	0	111.00	111.00	0	451	0.00%
2023/06/13	1	111.50	0	111.50	111.00	1	452	0.22%
2023/06/12	0.3	110.50	0	0.00	109.50	0.3	450	0.07%
2023/06/09	0.2	110.30	0	0.00	109.00	0.2	449	0.06%
2023/06/07	0.2	111.00	0	0.00	109.50	0.2	451	0.04%
2023/06/06	0	0.00	1	109.50	109.50	-1	450	-0.22%
2023/05/24	0	0.00	1	112.00	112.50	-1	455	-0.22%
2023/05/17	1	110.00	0	0.00	110.50	1	458	0.22%
2023/05/10	1	111.00	0.1	112.50	112.00	0.9	443	0.20%
2023/05/08	0	0.00	0	113.00	114.00	0	439	0.00%
2023/05/05	2	115.75	1	115.50	115.00	1	434	0.23%
2023/05/04	0	0.00	0	119.00	119.00	0	423	0.00%
2023/05/03	2.1	121.50	3	121.67	121.00	-0.9	420	-0.21%
2023/05/02	1	121.00	1	119.50	121.50	0	412	0.00%
2023/04/28	0	0.00	3	115.00	115.50	-3	389	-0.77%
2023/04/27	0	0.00	1	113.50	113.50	-1	386	-0.26%
2023/04/26	0	112.50	0	0.00	114.00	0	385	0.00%
2023/04/25	1	114.50	0	0.00	113.00	1	383	0.26%
2023/04/24	0	0.00	1	115.50	115.00	-1	379	-0.26%
2023/04/21	0	117.50	1	117.50	113.50	-1	378	-0.26%
2023/04/20	2	118.00	0	0.00	116.00	2	365	0.55%
2023/04/19	0	119.50	3	119.17	119.50	-3	363	-0.83%
2023/04/18	1	121.00	2	120.50	119.50	-1	359	-0.28%
2023/04/17	0	0.00	3	120.17	122.50	-3	349	-0.86%
2023/04/12	3	123.17	3	123.17	122.50	0	315	0.00%
2023/04/11	2	119.75	0	0.00	120.50	2	258	0.77%
2023/04/10	3	123.33	4	123.13	120.00	-1	251	-0.40%
2023/04/07	5	120.50	7	119.43	120.50	-2	216	-0.92%
2023/04/06	5	117.70	1.2	117.49	117.00	3.8	189	1.99%
2023/03/31	2	115.00	10.1	114.53	115.00	-8.1	160	-5.07%
2023/03/30	0	106.50	0	0.00	106.50	0	117	0.00%
2023/03/28	0	106.00	0	0.00	105.50	0	119	0.00%
2023/03/21	0	107.00	0	0.00	108.00	0	118	0.00%
2023/03/20	0	107.00	0	0.00	106.50	0	121	0.00%
2023/03/17	0	107.00	0	0.00	106.00	0	127	0.00%
2023/03/16	2	105.75	3	105.50	105.50	-1	128	-0.78%
2023/03/15	0	108.00	0	0.00	109.00	0	126	0.00%
2023/03/14	3	108.50	2	107.00	108.50	1	128	0.78%
2023/03/13	1	108.50	1	108.50	108.00	0	129	0.00%
2023/03/10	0	110.00	0	0.00	107.50	0	128	0.00%
2023/03/09	0	0.00	0	111.00	109.50	0	130	-0.02%
2023/03/08	1	111.00	13	111.04	111.00	-12	131	-9.12%
2023/03/06	1	107.00	1	107.50	110.50	0	127	0.00%
2023/03/03	0	105.59	5	106.40	107.00	-5	122	-4.06%
2023/02/24	0	0.00	2	103.50	103.50	-2	121	-1.65%
2023/02/21	0	0.00	0	106.00	106.50	0	120	-0.01%
2023/02/20	0	106.00	0	0.00	105.00	0	118	0.00%
2023/02/17	2	104.50	0	0.00	105.50	2	118	1.69%
2023/02/16	0	103.00	1	103.50	103.00	-1	117	-0.84%
2023/02/14	2	102.00	0	0.00	102.00	2	119	1.67%
2023/02/13	0	101.00	0	0.00	101.00	0	120	0.00%
2023/01/11	0	99.90	3	99.80	99.70	-3	121	-2.46%
2023/01/04	0	101.50	0	0.00	99.90	0	134	0.00%
2022/12/30	0	102.50	0	0.00	101.00	0	140	0.00%
2022/12/20	2	100.00	2	99.50	99.00	0	150	0.00%
2022/12/16	4	101.13	0	0.00	101.00	4	155	2.57%
2022/12/12	0	0.00	0	103.50	103.00	0	151	0.00%
2022/12/06	1	99.00	0	0.00	98.50	1	145	0.69%
2022/11/30	4	97.80	0	0.00	98.00	4	142	2.81%
2022/11/21	0	95.90	0	0.00	95.20	0	162	0.00%
2022/11/16	0	0.00	1	96.20	95.60	-1	173	-0.58%
2022/11/11	1	94.00	0	0.00	94.30	1	179	0.56%
2022/11/10	0	94.30	0	0.00	94.30	0	190	0.00%
2022/11/08	0	0.00	0	103.00	94.60	0	195	0.00%
2022/11/01	0	0.00	1	91.00	90.70	-1	210	-0.47%
2022/10/26	0	88.90	0	0.00	88.50	0	228	0.00%
2022/10/13	1	92.80	0	0.00	91.10	1	326	0.31%
2022/10/12	0	0.00	1	93.60	94.10	-1	332	-0.30%
2022/10/11	0	96.20	0	0.00	95.00	0	340	0.00%
2022/09/30	1	99.30	1.1	99.00	99.40	-0.1	429	-0.02%
2022/09/29	1	101.00	0	0.00	100.00	1	483	0.21%
2022/09/27	0	104.00	0	0.00	104.50	0	493	0.01%
2022/09/26	0	0.00	1	105.50	104.50	-1	509	-0.20%
2022/09/23	1	108.00	0	0.00	108.00	1	520	0.19%
2022/09/22	0.1	109.50	0	0.00	109.50	0.1	526	0.01%
2022/09/21	2	109.50	0	0.00	110.00	2	534	0.37%
2022/09/19	0	0.00	1	110.50	109.00	-1	552	-0.18%
2022/09/08	0	0.00	1	108.00	108.00	-1	704	-0.14%
2022/09/07	1	105.00	0	0.00	105.50	1	735	0.14%
2022/09/06	1	105.50	0	0.00	106.00	1	752	0.13%
2022/09/05	1	106.50	0.1	108.00	107.50	0.9	764	0.12%
2022/09/02	1	110.00	0	0.00	110.00	1	791	0.13%
2022/08/29	0	0.00	3	110.00	110.50	-3	1,217	-0.25%
2022/08/26	1	112.50	0	0.00	112.50	1	1,284	0.08%
2022/08/24	0	113.50	0	0.00	112.50	0	1,482	0.00%
2022/08/23	0.1	113.25	0	0.00	112.50	0.1	1,502	0.01%
2022/08/19	6	117.00	0	0.00	116.50	6	1,632	0.37%
2022/08/17	0	118.00	0.4	118.50	118.50	-0.4	1,647	-0.03%
2022/08/15	0	0.00	1	115.00	115.50	-1	1,691	-0.06%
2022/08/08	0	0.00	1	114.50	114.50	-1	1,789	-0.06%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/04	1	111.00	0	0.00	111.50	1	1,816	0.06%
2022/08/02	0	113.38	0	0.00	113.00	0	1,835	0.00%
2022/08/01	0	114.50	0	0.00	114.50	0	1,850	0.00%
2022/07/29	0	0.00	2	112.00	113.50	-2	1,905	-0.10%
2022/07/28	4.1	117.22	1	116.00	116.00	3.1	1,917	0.16%
2022/07/27	0	117.50	0	0.00	118.00	0	1,935	0.00%
2022/07/25	1	118.50	2	118.75	119.50	-1	1,936	-0.05%
2022/07/22	0	119.00	1.1	120.00	118.00	-1.1	1,934	-0.05%
2022/07/21	3	118.50	5	119.60	119.00	-2	1,933	-0.10%
2022/07/20	3	115.67	0	0.00	115.00	3	1,916	0.16%
2022/07/19	1	112.50	0	0.00	113.00	1	1,913	0.05%
2022/07/18	0	109.25	3	108.67	110.50	-3	1,904	-0.16%
2022/07/15	3	107.67	2	108.50	107.50	1	1,903	0.05%
2022/07/14	4	107.00	5	108.20	108.00	-1	1,897	-0.05%
2022/07/13	2	102.50	9	104.06	105.00	-7	1,880	-0.37%
2022/07/12	2	100.10	3	99.43	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	1	103.50	103.50	-1	1,896	-0.05%
2022/07/08	3	104.50	3	104.67	106.00	0	1,910	0.00%
2022/07/07	7	102.07	25	101.78	102.00	-18	1,913	-0.94%
2022/07/06	0	0.00	1	111.00	109.50	-1	1,904	-0.05%
2022/07/05	1	118.00	2	118.25	118.50	-1	1,929	-0.05%
2022/07/04	1	121.00	1	122.00	121.50	0	1,991	0.00%
2022/07/01	1	123.00	5	122.40	122.00	-4	1,990	-0.20%
2022/06/30	1	124.00	3	124.33	123.50	-2	2,007	-0.10%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/28	0	0.00	1	124.50	124.50	-1	2,017	-0.05%
2022/06/27	0	0.00	0	123.00	124.50	0	2,019	0.00%
2022/06/24	2	121.50	0	0.00	122.50	2	2,016	0.10%
2022/06/23	9	119.72	6	120.42	121.50	3	2,012	0.15%
2022/06/22	6	124.25	7	124.00	124.00	-1	1,972	-0.05%
2022/06/21	1	124.50	0	0.00	124.50	1	1,974	0.05%
2022/06/20	3	124.33	2	124.50	124.00	1	1,965	0.05%
2022/06/17	4	124.38	0	0.00	125.00	4	1,949	0.21%
2022/06/16	10.8	125.32	2	125.00	124.50	8.8	1,919	0.46%
2022/06/15	2	125.50	0	0.00	125.50	2	1,893	0.11%
2022/06/14	5	125.40	0.5	125.50	126.00	4.5	1,885	0.24%
2022/06/13	4	125.25	10	125.50	125.50	-6	1,886	-0.32%
2022/06/10	6	125.58	1	125.50	126.00	5	1,860	0.27%
2022/06/09	1	126.00	10	125.90	125.50	-9	1,837	-0.49%
2022/06/08	28.5	125.02	1.3	124.62	125.00	27.2	1,789	1.52%
2022/06/07	44.5	125.33	2	126.00	126.00	42.5	1,682	2.53%
2022/06/06	4.2	112.76	4.2	113.97	115.00	0	1,466	0.00%
2022/06/02	14	121.43	18	120.61	120.00	-4	1,412	-0.28%
2022/06/01	3	117.50	1	118.50	118.50	2	1,275	0.16%
2022/05/31	0	116.25	2	116.00	116.50	-2	1,262	-0.16%
2022/05/30	5	115.70	4	115.38	116.00	1	1,259	0.08%
2022/05/27	9	113.67	9	113.78	115.00	0	1,240	0.00%
2022/05/26	2	108.25	1	106.50	106.50	1	1,197	0.08%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/24	2	108.00	10	105.90	105.50	-8	1,299	-0.62%
2022/05/23	3	107.83	4	108.75	108.00	-1	1,319	-0.08%
2022/05/20	3.1	109.42	7	109.64	109.50	-3.9	1,293	-0.30%
2022/05/19	1	102.00	0	0.00	103.00	1	1,220	0.08%
2022/05/13	3	100.17	0	0.00	100.00	3	1,258	0.24%
2022/05/12	3	100.17	1	101.00	100.00	2	1,265	0.16%
2022/05/10	1	101.00	1	103.00	104.00	0	1,301	0.00%
2022/05/09	3.1	105.39	0	0.00	104.00	3.1	1,336	0.23%
2022/05/06	10	109.05	4	109.38	108.50	6	1,396	0.43%
2022/05/05	2	109.25	2	108.50	108.50	0	1,347	0.00%
2022/04/27	0	100.50	0	0.00	101.00	0	1,359	0.00%
2022/04/26	0	106.00	0	0.00	102.50	0	1,361	0.00%
2022/04/25	1	106.00	0	0.00	103.00	1	1,373	0.07%
2022/04/22	0	109.50	0	0.00	109.00	0	1,357	0.00%
2022/04/21	1	108.50	0	0.00	109.50	1	1,363	0.07%
2022/04/19	0.3	109.00	3	108.00	108.00	-2.7	1,371	-0.20%
2022/04/18	3	107.50	1	109.00	107.50	2	1,375	0.15%
2022/04/15	1	107.50	0	0.00	108.00	1	1,372	0.07%
2022/04/14	1	112.00	1	112.00	111.50	0	1,357	0.00%
2022/04/13	2.1	113.74	2	113.50	113.50	0.1	1,357	0.01%
2022/04/12	6	116.83	4	117.00	116.50	2	1,354	0.15%
2022/04/11	2	116.75	2	117.75	117.00	0	1,346	0.00%
2022/04/08	6	119.17	8	117.50	117.00	-2	1,331	-0.15%
2022/04/07	2	110.00	6	110.50	110.50	-4	1,275	-0.31%
2022/04/06	2	113.25	0	0.00	110.50	2	1,263	0.16%
2022/04/01	6	109.42	2	109.75	110.50	4	1,240	0.32%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/30	0	108.75	0	0.00	109.50	0	1,225	0.00%
2022/03/28	0	0.00	1	107.00	107.00	-1	1,211	-0.08%
2022/03/25	1	109.00	2	111.00	109.00	-1	1,209	-0.08%
2022/03/24	1	111.00	5	111.50	111.00	-4	1,199	-0.33%
2022/03/16	7	109.50	7	110.93	108.50	0	1,161	0.00%
2022/03/14	1	114.50	0	0.00	114.50	1	1,147	0.09%
2022/03/09	0	109.50	0	0.00	112.00	0	1,129	0.00%
2022/03/08	1.2	108.83	2	110.75	108.50	-0.8	1,122	-0.07%
2022/03/07	4	112.38	24	110.90	110.50	-20	1,108	-1.80%
2022/03/04	5	117.10	3	118.00	117.00	2	1,081	0.18%
2022/03/03	3	120.50	6	119.67	120.00	-3	1,066	-0.28%
2022/03/02	11	123.59	8	123.25	122.50	3	1,052	0.28%
2022/03/01	5	123.10	6.2	122.76	121.50	-1.2	1,017	-0.12%
2022/02/25	3	122.33	0	122.46	122.00	3	988	0.30%
2022/02/24	2.2	118.09	3	118.86	116.50	-0.8	920	-0.09%
2022/02/23	3	118.83	1.2	119.08	119.00	1.8	870	0.21%
2022/02/22	6.3	112.39	3	115.00	113.50	3.3	835	0.40%
2022/02/21	0	0.00	0	115.50	114.50	0	821	0.00%
2022/02/18	2.2	115.24	0	0.00	115.50	2.2	818	0.26%
2022/02/17	1.1	115.02	2	116.29	116.00	-1	818	-0.12%
2022/02/16	2	116.50	5.1	116.74	118.00	-3.1	813	-0.38%
2022/02/15	5	113.00	2	113.50	113.50	3	788	0.38%
2022/02/14	2.1	112.51	0	0.00	112.00	2.1	772	0.28%
2022/02/11	11.1	119.49	9	118.17	116.50	2.1	765	0.27%
2022/02/10	7	119.79	6	118.00	120.50	1	754	0.13%
2022/02/09	7	118.00	5	118.90	119.00	2	719	0.28%
2022/02/08	2	115.50	3	114.67	119.00	-1	674	-0.15%
2022/02/07	0	0.00	1	105.00	108.50	-1	597	-0.17%
2022/01/26	0	107.00	1	107.00	103.50	-1	592	-0.17%
2022/01/25	7	106.93	16	105.75	104.50	-9	589	-1.53%
2022/01/24	6	109.42	2	111.50	109.00	4	578	0.69%
2022/01/21	13	111.08	5	110.10	109.50	8	572	1.40%
2022/01/20	9.1	112.57	5	111.60	114.00	4.1	553	0.74%
2022/01/19	2	110.00	0.2	108.75	108.00	1.8	525	0.34%
2022/01/18	3	109.50	1.4	110.22	109.50	1.7	518	0.32%
2022/01/17	0	104.50	0	105.50	106.00	0	504	0.00%
2022/01/14	0	0.00	0	104.50	105.00	0	508	0.00%
2022/01/13	4.1	107.60	4	105.50	105.50	0.1	506	0.01%
2022/01/12	3	105.67	3	105.50	105.50	0	500	0.00%
2022/01/11	1.1	106.00	1	106.50	106.50	0.1	497	0.01%
2022/01/10	0.3	106.50	2	106.50	106.00	-1.7	492	-0.35%
2022/01/07	2.1	109.51	0	0.00	109.50	2.1	484	0.43%
2022/01/06	0.1	110.00	2	111.50	109.50	-2	482	-0.40%
2022/01/05	4	109.25	3.1	109.49	109.00	0.9	475	0.20%
2022/01/04	23.2	105.21	21	105.76	106.50	2.2	457	0.47%
2022/01/03	2	103.75	1	104.50	105.50	1	419	0.24%
2021/12/30	0	0.00	1	103.00	103.50	-1	408	-0.24%
2021/12/29	3	99.27	0	101.00	99.20	3	401	0.75%
2021/12/28	2	100.00	0	0.00	100.00	2	401	0.50%
2021/12/23	0	0.00	3	95.20	95.10	-3	405	-0.74%
2021/12/21	0	0.00	0.1	94.32	93.90	-0.1	426	-0.02%
2021/12/13	0	94.90	0	0.00	94.40	0	439	0.00%
2021/12/10	0	94.90	0	0.00	94.70	0	443	0.00%
2021/12/07	0	0.00	6	94.80	94.70	-6	445	-1.35%
2021/12/06	6	94.30	0	0.00	95.00	6	446	1.34%
2021/11/29	1	93.20	7	93.50	94.40	-6	450	-1.33%
2021/11/25	0	97.00	0	0.00	96.70	0	449	0.00%
2021/11/24	1	97.50	0	0.00	96.70	1	457	0.22%
2021/11/23	0	99.60	0	0.00	98.60	0	462	0.00%
2021/11/22	0	99.60	0	0.00	98.50	0	495	0.01%
2021/11/19	0	0.00	1	98.80	98.30	-1	507	-0.20%
2021/11/10	1	96.50	0	0.00	96.50	1	560	0.18%
2021/11/09	1	100.00	1.1	100.62	100.00	-0.1	547	-0.03%
2021/11/03	0	102.25	2.1	102.00	102.50	-2.1	561	-0.37%
2021/11/02	2	102.75	1	101.50	101.50	1	604	0.17%
2021/10/29	1	102.00	1	102.50	103.50	0	603	0.00%
2021/10/28	0	0.00	1	106.50	105.00	-1	603	-0.17%
2021/10/26	0	106.00	0	0.00	104.50	0	624	0.00%
2021/10/25	0	0.00	1	105.00	105.00	-1	635	-0.16%
2021/10/22	1	104.01	0	0.00	104.50	1	643	0.16%
2021/10/21	0.1	106.00	0	0.00	104.50	0.1	650	0.01%
2021/10/20	0.2	103.17	0	0.00	102.00	0.2	646	0.02%
2021/10/19	1	100.50	1	101.00	100.50	0	644	0.00%
2021/10/18	1	94.10	1	95.80	97.10	0	646	0.00%
2021/10/15	0	0.00	1	94.90	94.90	-1	648	-0.15%
2021/10/13	1	92.50	0	0.00	93.20	1	649	0.15%
2021/10/08	0.1	101.50	0	0.00	100.00	0.1	648	0.01%
2021/10/07	0	0.00	1	100.50	101.00	-1	661	-0.15%
2021/10/06	1	97.40	0	0.00	96.60	1	683	0.15%
2021/10/05	2	98.20	0	0.00	98.20	2	693	0.29%
2021/10/01	1	100.00	1	100.50	100.00	0	740	0.00%
2021/09/30	2	102.00	2	102.50	104.50	0	748	0.00%
2021/09/29	1	105.00	2	105.25	105.00	-1	758	-0.13%
2021/09/28	1	105.00	0	0.00	102.50	1	777	0.13%
2021/09/15	2	109.00	2	109.75	110.50	0	1,001	0.00%
2021/09/08	2	111.75	3	112.50	111.00	-1	1,176	-0.08%
2021/09/07	1	114.00	3	114.00	114.50	-2	1,194	-0.17%
2021/09/06	4	117.25	2	116.75	115.50	2	1,207	0.17%
2021/09/02	8	120.00	1	117.50	117.50	7	1,311	0.53%
2021/09/01	1	118.50	1	119.00	119.00	0	1,357	0.00%
2021/08/31	1	118.00	0	0.00	121.00	1	1,366	0.07%
2021/08/30	1	119.00	1	120.00	120.00	0	1,369	0.00%
2021/08/20	0	107.00	0	0.00	106.50	0	1,361	0.00%
2021/08/18	0	0.00	1	110.00	114.50	-1	1,358	-0.07%
2021/08/17	1	109.50	2	112.75	109.50	-1	1,360	-0.07%
2021/08/16	4	113.88	4	114.25	113.50	0	1,370	0.00%
2021/08/11	1	119.00	1	119.50	118.50	0	1,410	0.00%
2021/08/10	0	0.00	1	121.00	124.00	-1	1,418	-0.07%
2021/08/09	2	124.50	2	126.50	123.00	0	1,436	0.00%
2021/08/06	4	124.25	3	126.50	129.00	1	1,453	0.07%
2021/08/05	0	128.00	0	0.00	127.00	0	1,441	0.00%
2021/08/04	1	126.50	2	126.50	127.00	-1	1,509	-0.07%
2021/08/03	2	128.50	0	0.00	128.50	2	1,564	0.13%
2021/08/02	1	130.50	3	131.00	130.50	-2	1,647	-0.12%
2021/07/30	3	134.00	0	0.00	128.50	3	1,713	0.18%
2021/07/29	1	134.50	0	0.00	134.50	1	1,704	0.06%
2021/07/28	1	124.00	4	126.38	130.00	-3	1,697	-0.18%
2021/07/21	1	125.00	0	0.00	125.00	1	1,752	0.06%
2021/07/20	1	125.00	1	125.50	125.00	0	1,755	0.00%
2021/07/19	1	128.50	1	129.50	130.50	0	1,749	0.00%
2021/07/16	1	130.50	0.2	132.00	129.50	0.8	1,760	0.04%
2021/07/14	3	124.67	4	124.38	124.00	-1	1,777	-0.06%
2021/07/13	1	128.00	2	129.50	129.00	-1	1,771	-0.06%
2021/07/12	2	129.50	0	0.00	131.00	2	1,755	0.11%
2021/07/09	3	129.17	4	129.13	129.00	-1	1,750	-0.06%
2021/07/08	9	133.94	1	134.00	132.00	8	1,757	0.46%
2021/07/07	0	0.00	1	136.00	136.50	-1	1,762	-0.06%
2021/07/06	4	138.50	0	0.00	136.50	4	1,812	0.22%
2021/07/05	0	0.00	1	139.50	141.00	-1	1,849	-0.05%
2021/07/02	2	135.50	5	136.30	137.00	-3	1,851	-0.16%
2021/07/01	3	135.17	6	134.83	133.50	-3	1,867	-0.16%
2021/06/30	6	137.42	5.4	136.36	138.50	0.6	1,857	0.03%
2021/06/29	7	140.14	9	138.83	141.00	-2	1,842	-0.11%
2021/06/28	3	135.00	4	136.14	133.50	-1	1,846	-0.06%
2021/06/25	2	137.25	1	138.00	136.50	1	1,812	0.06%
2021/06/24	3	138.17	4	136.00	135.00	-1	1,784	-0.06%
2021/06/23	8	131.75	2	133.50	137.00	6	1,721	0.35%
2021/06/22	2	129.50	2	131.25	129.00	0	1,642	0.00%
2021/06/21	0	0.00	7	122.50	125.00	-7	1,595	-0.44%
2021/06/18	10	126.15	1	127.00	125.00	9	1,584	0.57%
2021/06/17	0	0.00	0	127.00	126.50	0	1,574	0.00%
2021/06/16	3	125.67	6	126.92	128.00	-3	1,558	-0.19%
2021/06/15	3	124.50	4	124.13	125.00	-1	1,543	-0.06%
2021/06/11	6	125.08	6	124.33	124.50	0	1,531	0.00%
2021/06/10	13	126.57	12.1	127.71	121.50	0.9	1,523	0.06%
2021/06/09	8	122.81	10	122.20	124.00	-2	1,439	-0.14%
2021/06/08	9	117.06	3	117.33	118.00	6	1,398	0.43%
2021/06/07	0	0.00	1	116.00	115.00	-1	1,392	-0.07%
2021/06/04	0	0.00	1	112.00	113.00	-1	1,394	-0.07%
2021/06/03	1	115.50	1	115.50	114.50	0	1,403	0.00%
2021/06/02	7.1	114.49	11	115.05	114.00	-3.9	1,401	-0.28%
2021/05/31	3	109.00	1	109.00	107.50	2	1,371	0.15%
2021/05/28	3	110.33	4	110.13	109.50	-1	1,364	-0.07%
2021/05/27	2	109.25	1	109.50	109.00	1	1,356	0.07%
2021/05/26	0	0.00	2	111.00	112.50	-2	1,351	-0.15%
2021/05/25	3	108.33	4.1	106.68	108.50	-1.1	1,351	-0.08%
2021/05/24	4.1	102.09	2	101.13	103.50	2.1	1,339	0.16%
2021/05/21	1	99.80	1.1	100.00	101.00	-0.1	1,340	-0.01%
2021/05/20	6	101.32	5	100.11	97.80	1	1,346	0.07%
2021/05/19	3	105.83	0	0.00	105.50	3	1,330	0.23%
2021/05/18	0	0.00	0.2	100.50	101.50	-0.2	1,338	-0.02%
2021/05/17	3	94.40	0	0.00	92.30	3	1,342	0.22%
2021/05/14	1	100.00	3	102.17	102.00	-2	1,326	-0.15%
2021/05/13	1	103.00	2	103.00	104.50	-1	1,306	-0.08%
2021/05/12	8	120.63	9.1	120.20	110.50	-1.1	1,280	-0.08%
2021/05/11	5.1	125.37	9	125.89	122.00	-3.9	1,222	-0.32%
2021/05/10	9	122.67	7	123.21	126.50	2	1,168	0.17%
2021/05/07	8	119.84	4	121.50	123.50	4	1,093	0.37%
2021/05/05	0	114.00	0	0.00	112.50	0	1,032	0.00%
2021/05/04	5	106.30	7	108.86	109.00	-2	1,029	-0.19%
2021/05/03	1	113.00	1	113.50	113.00	0	1,009	0.00%
2021/04/28	0	0.00	9	117.28	117.50	-9	995	-0.90%
2021/04/26	0	0.00	2	114.75	114.00	-2	1,000	-0.20%
2021/04/23	1	111.00	2	112.75	114.00	-1	1,003	-0.10%
2021/04/22	3	109.83	1	109.50	108.50	2	1,008	0.20%
2021/04/21	3	114.33	1	114.50	113.00	2	998	0.20%
2021/04/20	1	118.50	3	115.67	118.50	-2	997	-0.20%
2021/04/19	4	111.50	8	113.31	113.50	-4	995	-0.40%
2021/04/16	5	112.60	26	112.10	114.00	-21	1,010	-2.08%
2021/04/15	7	115.50	0.1	114.00	114.50	6.9	1,038	0.66%
2021/04/14	17	114.59	13	113.88	114.00	4	1,109	0.36%
2021/04/13	27	119.09	8	115.94	115.50	19	1,099	1.73%
2021/04/12	14.1	115.92	14.1	117.64	118.50	0	1,070	0.00%
2021/04/09	6	113.08	7	111.36	113.50	-1	1,015	-0.10%
2021/04/08	6	107.67	5	107.80	109.00	1	981	0.10%
2021/04/07	1	105.00	2.1	102.66	105.00	-1.1	1,010	-0.11%
2021/04/01	4.3	100.09	0	0.00	98.80	4.3	1,020	0.42%
2021/03/31	4	99.76	3.2	98.86	100.50	0.8	1,024	0.08%
2021/03/30	0	0.00	1	94.50	94.30	-1	995	-0.10%
2021/03/29	1	93.60	1	94.00	93.80	0	994	0.00%
2021/03/26	1	93.60	0	0.00	94.10	1	997	0.10%
2021/03/25	0	0.00	1	95.20	94.20	-1	996	-0.10%
2021/03/24	0	94.00	4	94.55	94.50	-4	982	-0.41%
2021/03/23	1	93.00	1	92.90	93.00	0	975	0.00%
2021/03/22	1	92.20	0	0.00	92.60	1	975	0.10%
2021/03/19	1	92.10	1	92.30	92.60	0	979	0.00%
2021/03/18	0	0.00	0.1	92.50	92.90	-0.1	979	-0.01%
2021/03/17	0.1	92.50	0	0.00	92.50	0.1	979	0.01%
2021/03/16	3	93.50	0	0.00	92.70	3	979	0.31%
2021/03/15	0	0.00	2	95.35	94.70	-2	964	-0.21%
2021/03/12	4	94.85	3	95.13	95.00	1	963	0.10%
2021/03/10	0	0.00	3	92.50	92.00	-3	960	-0.31%
2021/03/05	1	91.20	1	91.90	92.20	0	950	0.00%
2021/03/04	5	92.12	2	91.60	91.60	3	950	0.32%
2021/03/03	0	0.00	1	91.70	91.70	-1	951	-0.11%
2021/03/02	2	92.45	0	0.00	92.00	2	950	0.21%
2021/02/26	0	92.90	0	0.00	92.70	0	954	0.00%
2021/02/25	0	0.00	1	93.60	93.80	-1	957	-0.10%
2021/02/24	0	96.30	0	0.00	94.70	0	950	0.00%
2021/02/23	5	95.14	4	96.00	96.30	1	946	0.11%
2021/02/22	1	95.00	21	93.96	94.10	-20	940	-2.13%
2021/02/19	8	94.90	16	94.41	94.90	-8	931	-0.86%
2021/02/18	21	92.44	14	93.38	93.80	7	928	0.75%
2021/02/17	4	88.90	4	89.40	89.70	0	911	0.00%
2021/02/04	0	85.25	0	0.00	85.40	0	955	0.00%
2021/02/03	0	0.00	1	85.10	85.50	-1	984	-0.10%
2021/02/02	1	86.50	0	0.00	86.00	1	986	0.10%
2021/01/25	0	0.00	2	86.70	86.80	-2	1,005	-0.20%
2021/01/22	0	0.00	1	86.30	86.90	-1	1,009	-0.10%
2021/01/21	1	84.50	2	84.90	85.00	-1	1,020	-0.10%
2021/01/20	4	84.75	4	84.03	83.20	0	1,020	0.00%
2021/01/19	15	88.43	6	86.57	86.90	9	1,016	0.89%
2021/01/18	1	86.60	0	0.00	87.40	1	1,032	0.10%
2021/01/15	0	89.00	7	88.66	87.40	-7	1,052	-0.66%
2021/01/14	3	87.83	2	88.45	88.80	1	1,081	0.09%
2021/01/13	6	88.03	2	86.60	86.60	4	1,087	0.37%
2021/01/12	3	87.43	10	86.20	87.00	-7	1,120	-0.62%
2021/01/11	5	89.20	9	90.29	89.20	-4	1,165	-0.34%
2021/01/08	27	89.27	26	88.14	90.50	1	1,159	0.09%
2021/01/07	23	88.43	24	88.64	89.00	-1	1,122	-0.09%
2021/01/06	9	84.79	6	84.60	84.40	3	1,049	0.29%
2021/01/04	3	82.93	9	83.00	82.80	-6	1,065	-0.56%
2020/12/31	6	83.02	2	84.00	83.70	4	1,087	0.37%
2020/12/30	22	86.39	9	85.78	84.60	13	1,075	1.21%
2020/12/29	2	83.70	24	83.62	84.50	-22	1,027	-2.14%
2020/12/28	10	83.85	3	84.50	82.60	7	1,006	0.70%
2020/12/25	27	83.26	1	81.90	81.90	26	978	2.66%
2020/12/22	0	0.00	1	79.80	78.10	-1	932	-0.11%
2020/12/21	0	0.00	1	78.30	78.20	-1	932	-0.11%
2020/12/18	1	78.10	1	78.50	78.30	0	935	0.00%
2020/12/17	1	77.80	0	0.00	78.20	1	943	0.11%
2020/12/15	0	0.00	2	78.00	76.70	-2	954	-0.21%
2020/12/11	0	0.00	3	78.20	78.50	-3	955	-0.31%
2020/12/10	0	0.00	7	79.00	79.00	-7	954	-0.73%
2020/12/07	1	78.30	1	79.10	78.10	0	988	0.00%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/12/03	1	78.90	0	0.00	79.00	1	1,062	0.09%
2020/12/02	1	79.30	1	79.60	79.50	0	1,070	0.00%
2020/11/30	2	80.00	0	0.00	79.70	2	1,097	0.18%
2020/11/27	1	80.00	1	80.20	80.40	0	1,118	0.00%
2020/11/25	0	0.00	1	80.10	80.00	-1	1,198	-0.08%
2020/11/24	3	79.03	1	78.70	78.70	2	1,231	0.16%
2020/11/23	1	78.90	0	0.00	79.90	1	1,319	0.08%
2020/11/20	1	79.30	2	78.90	79.00	-1	1,402	-0.07%
2020/11/18	1	78.80	1	79.40	78.70	0	1,397	0.00%
2020/11/17	0	0.00	1	80.50	79.30	-1	1,397	-0.07%
2020/11/16	0	0.00	1	80.30	80.30	-1	1,402	-0.07%
2020/11/13	2	81.35	3	80.50	81.10	-1	1,396	-0.07%
2020/11/12	19	84.83	53	82.88	81.80	-34	1,387	-2.45%
2020/11/11	2	83.45	7.5	83.79	84.50	-5.5	1,349	-0.40%
2020/11/10	6	81.15	27	80.86	80.80	-21	1,316	-1.60%
2020/11/09	0	0.00	1	80.00	80.80	-1	1,312	-0.08%
2020/11/06	3	81.40	3	82.57	80.40	0	1,307	0.00%
2020/11/05	2	80.85	1	80.80	81.20	1	1,286	0.08%
2020/11/04	3	79.80	3	80.50	80.20	0	1,286	0.00%
2020/11/03	2	80.70	1	81.60	80.20	1	1,280	0.08%
2020/11/02	2	78.20	3	79.53	81.40	-1	1,267	-0.08%
2020/10/30	1	79.50	1	80.40	78.80	0	1,255	0.00%
2020/10/29	1	80.00	3	79.87	79.80	-2	1,249	-0.16%
2020/10/27	1	82.50	0	0.00	81.80	1	1,221	0.08%
2020/10/26	3	83.53	7	83.37	83.00	-4	1,202	-0.33%
2020/10/23	4	82.28	3	82.30	82.60	1	1,173	0.09%
2020/10/22	58	83.45	5	82.34	80.90	53	1,143	4.63%
2020/10/20	22	81.65	32	81.74	80.90	-10	1,091	-0.92%
2020/10/19	28	79.95	10	80.23	81.70	18	1,045	1.72%
2020/10/14	0	0.00	1	77.30	76.90	-1	964	-0.10%
2020/10/13	1	76.40	0	0.00	76.40	1	957	0.10%
2020/10/12	13	77.55	6	76.83	76.40	7	952	0.73%
2020/10/06	1	73.60	0	0.00	74.70	1	878	0.11%
2020/09/25	0	0.00	11	70.10	69.00	-11	878	-1.25%
2020/09/24	1	70.80	1	70.60	70.50	0	865	0.00%
2020/09/21	0	0.00	2	74.10	73.40	-2	847	-0.24%
2020/09/17	1	74.60	1	74.10	74.70	0	833	0.00%
2020/09/14	0	0.00	1	73.20	74.20	-1	822	-0.12%
2020/09/11	0	0.00	1	73.70	73.20	-1	820	-0.12%
2020/09/10	0	0.00	1	75.70	74.10	-1	807	-0.12%
2020/09/09	9	77.49	10	78.06	76.30	-1	787	-0.13%
2020/09/08	2	75.40	4	75.05	76.10	-2	723	-0.28%
2020/09/07	3	74.93	9	75.10	74.80	-6	704	-0.85%
2020/09/04	7	74.81	0	0.00	76.00	7	693	1.01%
2020/09/02	0	0.00	8	75.98	74.80	-8	670	-1.19%
2020/09/01	8	77.43	1	76.90	76.90	7	651	1.07%
2020/08/31	13	77.60	5	78.08	78.20	8	631	1.27%
2020/08/28	8	75.99	6.6	75.58	75.70	1.4	586	0.24%
2020/08/27	17	75.96	19	75.42	75.30	-2	560	-0.36%
2020/08/26	6	71.38	4	70.75	72.50	2	470	0.43%
2020/08/24	0	0.00	1	66.50	66.40	-1	390	-0.26%
2020/08/21	0	0.00	1	65.70	65.50	-1	397	-0.25%
2020/08/20	1	66.10	1	66.60	67.10	0	391	0.00%
2020/08/19	1	69.40	4	69.58	69.00	-3	376	-0.80%
2020/08/18	2	68.85	4	69.20	69.60	-2	375	-0.53%
2020/08/17	5	69.26	1	69.20	69.40	4	371	1.08%
2020/08/14	2	67.35	1	67.90	67.50	1	354	0.28%
2020/08/11	1	67.70	0	0.00	67.60	1	350	0.29%
2020/08/10	1	66.70	1	67.30	67.50	0	351	0.00%
2020/08/03	0	0.00	1	65.30	65.30	-1	378	-0.26%
2020/07/31	0	0.00	2	64.75	64.90	-2	382	-0.52%
2020/07/29	0	0.00	4	63.40	63.40	-4	401	-1.00%
2020/07/28	2	63.60	2	62.90	62.70	0	407	0.00%
2020/07/23	1	65.20	1	65.40	65.20	0	432	0.00%
2020/07/15	1	65.40	3	65.03	64.50	-2	434	-0.46%
2020/07/10	9	65.86	16	65.53	63.80	-7	440	-1.59%
2020/07/09	1	65.00	0	0.00	65.00	1	430	0.23%
2020/07/07	4	65.35	2	65.80	65.10	2	433	0.46%
2020/07/06	2	65.35	2	65.80	65.80	0	437	0.00%
2020/06/24	4	63.80	0	0.00	63.70	4	450	0.89%
2020/06/23	2	63.75	0	0.00	63.60	2	457	0.44%
2020/06/18	1	65.40	1	65.20	65.60	0	464	0.00%
2020/06/16	1	64.10	1	64.40	64.80	0	463	0.00%
2020/06/12	1	63.00	3	63.67	64.00	-2	476	-0.42%
2020/06/11	1	65.30	1	64.80	64.60	0	475	0.00%
2020/06/10	1	65.80	0	0.00	65.30	1	478	0.21%
2020/06/09	3	65.57	1	66.50	66.60	2	487	0.41%
2020/06/08	1	67.60	0	0.00	66.40	1	490	0.20%
2020/06/05	6	67.40	6	67.80	67.40	0	487	0.00%
2020/06/04	1	66.70	1	66.20	66.70	0	481	0.00%
2020/06/03	1	65.20	0	0.00	64.70	1	473	0.21%
2020/05/21	1	61.20	1	61.60	61.50	0	445	0.00%
2020/05/19	1	61.50	1	61.30	61.50	0	448	0.00%
2020/05/18	0	0.00	2	59.20	59.20	-2	443	-0.45%
2020/05/15	2	59.30	0	0.00	58.80	2	444	0.45%
2020/05/14	1	60.00	2	59.25	59.10	-1	445	-0.22%
2020/05/13	2	61.15	1	61.00	60.80	1	439	0.23%
2020/05/12	1	60.50	2	61.05	61.30	-1	436	-0.23%
2020/05/11	1	61.60	1	62.20	61.00	0	425	0.00%
2020/05/08	1	60.80	3	61.27	62.00	-2	417	-0.48%
2020/05/06	1	59.90	2	59.85	59.30	-1	402	-0.25%
2020/05/05	3	59.90	0	0.00	59.20	3	398	0.75%
2020/05/04	2	57.45	1	57.40	58.10	1	385	0.26%
2020/04/30	2	58.70	1	59.10	59.10	1	379	0.26%
2020/04/29	1	57.00	1	57.10	57.00	0	369	0.00%
2020/04/28	1	55.00	3	54.10	55.00	-2	364	-0.55%
2020/04/24	1	52.40	1	52.60	52.70	0	375	0.00%
2020/04/23	0.2	52.50	0	0.00	51.90	0.2	380	0.04%
2020/04/22	0.1	52.50	0	0.00	52.10	0.1	383	0.02%
2020/04/21	0.3	52.00	0	0.00	51.40	0.3	388	0.07%
2020/04/20	0.4	53.50	0	0.00	53.10	0.4	402	0.09%
2020/04/15	1	52.10	0	0.00	53.00	1	397	0.25%
2020/04/09	1	53.00	1	51.50	51.60	0	392	0.00%
2020/03/27	1	49.65	0	0.00	49.70	1	393	0.25%
2020/03/17	0	0.00	2	47.28	47.90	-2	356	-0.56%
2020/03/12	3	54.00	0	0.00	53.90	3	332	0.90%
2020/03/10	0	58.00	5	57.30	58.00	-5	318	-1.57%
2020/03/09	3	57.43	0	0.00	57.00	3	314	0.96%
2020/03/02	1	58.70	0	0.00	59.50	1	292	0.34%
2020/02/27	3	61.20	0	0.00	60.30	3	287	1.04%
2020/02/26	2	62.25	0	0.00	62.30	2	284	0.70%
2020/02/24	1	63.90	1	63.60	63.30	0	280	0.00%
2020/02/21	1	64.90	0	0.00	65.00	1	269	0.37%
2020/02/20	0	0.00	0.2	66.90	65.40	-0.2	266	-0.09%
2020/02/17	2	65.95	12	66.03	66.40	-10	260	-3.84%
2020/02/14	0	0.00	1	66.90	67.20	-1	257	-0.39%
2020/02/13	11	67.48	0	68.80	67.20	11	257	4.26%
2020/02/12	0	0.00	0.2	68.00	66.80	-0.2	258	-0.08%
2020/02/07	1	66.30	0.1	69.90	66.40	0.9	262	0.34%
2020/02/03	1	65.00	0	0.00	66.30	1	257	0.39%
2020/01/31	1	68.00	1	68.50	68.20	0	254	0.00%
2020/01/30	5	69.42	0	0.00	68.20	5	253	1.97%
2020/01/15	1	74.40	0	0.00	74.60	1	235	0.42%
2020/01/14	4	74.30	7	73.77	74.60	-3	230	-1.30%
2020/01/13	0	0.00	2	72.80	73.00	-2	214	-0.93%
2020/01/10	1	72.50	2	72.45	72.30	-1	218	-0.46%
2020/01/09	0	0.00	1	72.50	72.00	-1	217	-0.46%
2020/01/03	3	72.83	0	0.00	72.40	3	220	1.36%
2020/01/02	4	73.55	1	73.70	73.50	3	215	1.39%
2019/12/31	0	0.00	1	72.90	72.80	-1	207	-0.48%
2019/12/30	1	72.10	1	72.50	72.50	0	202	0.00%
2019/12/25	1	71.80	0	0.00	72.10	1	203	0.49%
2019/12/16	0	0.00	1	71.30	71.00	-1	213	-0.47%
2019/12/11	1	71.00	0	0.00	70.60	1	246	0.41%
2019/12/10	0	0.00	3	71.37	70.80	-3	257	-1.16%
2019/12/05	0	0.00	1	68.70	68.70	-1	262	-0.38%
2019/12/02	0	0.00	4	68.58	68.50	-4	307	-1.30%
2019/11/27	1.4	69.73	1	70.00	69.80	0.4	318	0.13%
2019/11/26	0	0.00	1	69.00	70.00	-1	317	-0.31%
2019/11/13	1	70.00	0	0.00	70.30	1	339	0.29%
2019/11/11	0	0.00	0.2	70.30	70.30	-0.2	342	-0.07%
2019/11/08	0	0.00	1	71.00	71.00	-1	340	-0.29%
2019/11/07	0	0.00	0	70.90	70.80	0	341	0.00%
2019/11/05	2	72.15	1	72.40	72.20	1	337	0.30%
2019/11/04	0	0.00	1	71.20	71.30	-1	338	-0.30%
2019/10/25	1	72.40	0	0.00	72.00	1	345	0.29%
2019/10/23	0	0.00	3	72.10	72.90	-3	372	-0.81%
2019/10/18	1	71.70	1	71.50	71.70	0	369	0.00%
2019/10/07	0	71.70	0	0.00	71.70	0	381	0.01%
2019/10/03	0	0.00	1	71.70	71.70	-1	387	-0.26%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/26	0	0.00	1	72.70	72.60	-1	393	-0.25%
2019/09/25	1	71.70	0	0.00	71.60	1	394	0.25%
2019/09/24	2	72.85	0	0.00	72.90	2	388	0.51%
2019/09/23	1	73.70	2	73.70	73.60	-1	384	-0.26%
2019/09/20	1	74.20	1	74.40	74.20	0	382	0.00%
2019/09/19	4	74.30	0	0.00	74.10	4	386	1.03%
2019/09/18	1	75.20	1	75.50	75.20	0	382	0.00%
2019/09/16	3	75.53	3	75.67	75.90	0	382	0.00%
2019/09/12	6	74.90	5	74.92	74.50	1	372	0.27%
2019/09/11	2	74.00	2	73.90	74.00	0	361	0.00%
2019/09/06	6	72.30	2	72.60	72.50	4	345	1.16%
2019/09/05	3	73.67	11	73.59	73.50	-8	339	-2.36%
2019/09/04	4	73.35	3	73.53	72.70	1	331	0.30%
2019/09/03	2	71.60	0	0.00	72.00	2	307	0.65%
2019/09/02	0	0.00	2	71.10	70.60	-2	295	-0.68%
2019/08/30	2	69.30	1	69.40	69.40	1	291	0.34%
2019/08/26	2	67.50	0	0.00	67.20	2	282	0.71%
2019/08/23	2	68.00	0	0.00	68.00	2	281	0.71%
2019/08/22	0	0.00	6	67.92	67.80	-6	280	-2.14%
2019/08/21	14	71.16	0	0.00	71.10	14	271	5.17%
2019/08/20	2	72.20	0	0.00	71.70	2	256	0.78%
2019/08/02	0	0.00	2	72.70	72.60	-2	274	-0.73%
2019/07/26	1	75.20	0	0.00	75.40	1	293	0.34%
2019/07/25	2	75.75	1	76.20	76.20	1	291	0.34%
2019/07/24	0	0.00	4	73.25	73.40	-4	273	-1.46%
2019/07/18	0	0.00	2	71.50	71.50	-2	291	-0.69%
2019/07/17	1	72.40	0	0.00	72.20	1	292	0.34%
2019/07/16	1	73.20	1	73.00	73.00	0	297	0.00%
2019/07/15	0	71.50	0	0.00	71.40	0	283	0.00%
2019/07/08	1	72.50	0	0.00	72.30	1	302	0.33%
2019/07/05	3	72.60	0	0.00	72.50	3	311	0.96%
2019/07/03	1	73.20	0	0.00	73.20	1	335	0.30%
2019/06/24	0	0.00	2	72.40	72.50	-2	362	-0.55%
2019/06/19	2	71.45	0	0.00	71.70	2	388	0.51%
2019/06/14	0	70.50	0	0.00	70.40	0	430	0.00%
2019/06/11	0	0.00	2	69.70	69.70	-2	442	-0.45%
2019/05/22	0	0.00	1	71.40	71.10	-1	523	-0.19%
2019/05/17	1	69.90	0	0.00	70.00	1	547	0.18%
2019/05/13	2	70.20	3	68.70	68.90	-1	566	-0.18%
2019/05/10	4	72.80	0	0.00	72.80	4	544	0.73%
2019/05/09	1	72.80	1	72.90	72.90	0	538	0.00%
2019/05/07	1	75.20	0	0.00	75.40	1	528	0.19%
2019/04/29	2	74.90	0	0.00	74.60	2	524	0.38%
2019/04/26	1	76.30	0	0.00	75.70	1	533	0.19%
2019/04/25	0	0.00	2	77.85	77.90	-2	533	-0.38%
2019/04/24	1	78.00	0	0.00	77.90	1	563	0.18%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/18	1	79.50	0	0.00	79.50	1	608	0.16%
2019/04/15	1	79.80	0	0.00	80.00	1	591	0.17%
2019/04/12	0	0.00	1	79.30	79.20	-1	589	-0.17%
2019/04/10	0	0.00	1	81.00	80.50	-1	574	-0.17%
2019/04/09	1	80.60	1	80.80	80.50	0	561	0.00%
2019/04/03	1	81.00	2	81.05	80.00	-1	547	-0.18%
2019/04/01	1	78.70	0	0.00	78.70	1	540	0.19%
2019/03/28	1	78.00	0	0.00	78.20	1	532	0.19%
2019/03/27	0	0.00	1	80.00	79.90	-1	527	-0.19%
2019/03/26	0	80.00	0	0.00	80.00	0	530	0.00%
2019/03/25	1	79.50	1	79.00	78.50	0	526	0.00%
2019/03/19	0.3	82.10	5	81.94	82.40	-4.7	526	-0.89%
2019/03/15	1	79.10	2	79.60	79.10	-1	492	-0.20%
2019/03/14	1	78.20	0	0.00	78.20	1	490	0.20%
2019/03/08	0	0.00	2	77.30	77.30	-2	520	-0.38%
2019/03/07	3	78.30	2	77.55	77.40	1	520	0.19%
2019/03/06	0	0.00	1	79.00	79.00	-1	517	-0.19%
2019/03/05	2	79.10	1	79.80	79.00	1	518	0.19%
2019/03/04	1	79.30	1	79.60	79.60	0	516	0.00%
2019/02/26	4	78.98	1	79.10	79.00	3	510	0.59%
2019/02/25	6.1	79.92	6	79.98	79.90	0.1	502	0.02%
2019/02/22	1	77.80	0	0.00	78.20	1	482	0.21%
2019/02/20	1	76.00	2	76.10	75.90	-1	465	-0.21%
2019/02/19	0	0.00	8	77.13	76.40	-8	459	-1.74%
2019/02/18	0	0.00	24	76.40	77.20	-24	451	-5.31%
2019/02/15	0	0.00	22	76.66	76.00	-22	444	-4.95%
2019/02/14	1	76.10	7	75.50	75.50	-6	434	-1.38%
2019/02/13	6	75.07	0	0.00	75.20	6	427	1.40%
2019/02/12	10	75.00	0	0.00	75.20	10	425	2.35%
2019/01/30	22	73.75	0	0.00	73.70	22	428	5.14%
2019/01/29	22	73.29	0	0.00	73.20	22	430	5.11%
2019/01/28	1	72.90	0	0.00	72.80	1	434	0.23%
2019/01/25	1	75.20	1	73.70	73.70	0	437	0.00%
2019/01/23	1	73.60	0	0.00	73.30	1	436	0.23%
2019/01/21	1	75.00	0	0.00	74.70	1	432	0.23%
2019/01/17	0	74.80	0	0.00	75.00	0	421	0.01%
2019/01/16	1	76.00	1	77.00	74.00	0	412	0.00%
2019/01/15	9	75.33	13	74.03	73.80	-4	378	-1.06%
2019/01/14	1	70.20	0	0.00	73.00	1	340	0.29%
2019/01/04	0	72.00	0	0.00	67.70	0	327	0.00%
2018/12/26	1	69.60	0	0.00	68.70	1	362	0.28%
2018/12/22	0	0.00	1	70.90	71.20	-1	357	-0.28%
2018/12/21	1	71.20	0	0.00	71.80	1	373	0.27%
2018/12/18	1	73.50	0	0.00	74.00	1	389	0.26%
2018/12/14	0	0.00	1	73.90	73.90	-1	376	-0.27%
2018/12/11	1	70.20	0	0.00	70.20	1	350	0.29%
2018/12/10	1	69.30	0	0.00	69.50	1	352	0.28%
2018/12/04	0	0.00	1	76.10	75.00	-1	356	-0.28%
2018/12/03	1	75.00	1	75.80	75.30	0	349	0.00%
2018/11/29	0	0.00	1	71.00	70.90	-1	340	-0.29%
2018/11/05	1	69.90	0	0.00	69.80	1	353	0.28%
2018/10/17	1	72.30	0	0.00	70.70	1	357	0.28%
2018/10/09	1	74.80	0	0.00	74.20	1	335	0.30%
2018/10/05	1	78.00	0	0.00	78.50	1	328	0.30%
2018/10/04	2	83.00	0	0.00	80.80	2	323	0.62%
2018/10/01	2	84.20	0	0.00	84.90	2	312	0.64%
2018/09/18	1	102.50	0	0.00	102.00	1	259	0.39%
2018/09/12	1	100.00	1	100.50	101.50	0	255	0.00%
2018/09/11	1	102.00	1	103.00	102.50	0	252	0.00%
2018/09/10	1	102.00	1	102.50	103.00	0	251	0.00%
2018/09/07	1	110.00	1	110.50	108.50	0	248	0.00%
2018/08/30	0	0.00	2	112.00	112.00	-2	247	-0.81%
2018/08/28	0	0.00	3	111.67	112.00	-3	251	-1.19%
2018/08/27	5	111.00	0	0.00	112.00	5	251	1.99%
2018/08/16	1	110.00	1	110.50	111.00	0	251	0.00%
2018/08/15	1	110.50	2	110.75	111.00	-1	251	-0.40%
2018/08/14	1	110.00	1	110.50	112.00	0	249	0.00%
2018/08/10	0	0.00	1	114.50	113.50	-1	233	-0.43%
2018/08/09	3	113.67	1	113.50	113.00	2	232	0.86%
2018/08/08	0	0.00	1	114.50	115.50	-1	231	-0.43%
2018/08/06	0	0.00	1	115.50	115.50	-1	226	-0.44%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/08/02	0	0.00	1	112.00	112.00	-1	215	-0.46%
2018/07/27	1	111.00	1	111.50	111.50	0	236	0.00%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	1	111.50	0	0.00	111.50	1	256	0.39%
2018/07/23	1	109.00	1	109.50	110.00	0	267	0.00%
2018/07/19	2	110.00	0	0.00	110.00	2	287	0.69%
2018/07/17	1	108.50	3	109.00	108.00	-2	299	-0.67%
2018/06/26	2	106.00	2	106.75	106.00	0	454	0.00%
2018/06/25	1	107.00	1	107.50	107.50	0	454	0.00%
2018/06/19	2	103.75	2	104.25	104.50	0	472	0.00%
2018/06/15	1	106.00	1	106.50	105.50	0	486	0.00%
2018/06/14	1	107.50	1	108.00	107.50	0	483	0.00%
2018/06/08	1	110.50	1	111.00	109.50	0	513	0.00%
2018/06/07	1	111.00	0	0.00	111.50	1	521	0.19%
2018/05/29	0	0.00	0	108.00	108.00	0	581	0.00%
2018/05/23	1	108.50	0	0.00	110.00	1	580	0.17%
2018/05/21	3	107.00	4	107.75	107.00	-1	578	-0.17%
2018/05/16	1	109.50	1	109.50	109.00	0	584	0.00%
2018/05/14	2	110.00	1	110.50	110.50	1	597	0.17%
2018/05/04	0	110.50	0	0.00	110.50	0	577	0.01%
2018/05/03	1	111.50	0	0.00	111.00	1	577	0.17%
2018/04/30	2	112.00	2	112.50	111.50	0	570	0.00%
2018/04/16	1	117.00	2	115.75	116.00	-1	505	-0.20%
2018/04/13	1	115.50	4	117.50	116.50	-3	500	-0.60%
2018/04/12	3	116.50	5	116.40	117.00	-2	488	-0.41%
2018/04/09	0	0.00	1	108.50	112.00	-1	456	-0.22%
2018/03/27	1	109.50	1	108.50	108.50	0	449	0.00%
2018/03/26	0	0.00	4	105.50	106.50	-4	445	-0.90%
2018/03/22	4	107.50	0	0.00	106.50	4	444	0.90%
2018/03/21	1	107.50	0	0.00	107.50	1	440	0.23%
2018/03/20	0	115.00	0	0.00	110.50	0	426	0.00%
2018/03/19	1	113.00	3	111.00	111.00	-2	426	-0.47%
2018/03/13	1	111.00	2	112.00	110.50	-1	414	-0.24%
2018/03/12	0	0.00	1	110.50	110.50	-1	436	-0.23%
2018/03/09	1	107.50	1	108.00	108.00	0	431	0.00%
2018/03/08	5	108.20	2	109.00	107.50	3	440	0.68%
2018/03/07	12	104.83	11	105.50	106.00	1	420	0.24%
2018/02/21	0	99.40	0	0.00	99.40	0	491	0.00%
2018/02/06	0	0.00	1	98.00	97.60	-1	509	-0.20%
2018/02/05	0	0.00	7	101.29	102.00	-7	505	-1.38%
2018/01/31	10	105.50	10	106.00	106.00	0	561	0.00%
2018/01/23	10	107.00	10	107.50	107.00	0	676	0.00%
2018/01/19	0	0.00	2	109.50	108.50	-2	750	-0.27%
2018/01/17	10	109.00	1	109.50	109.50	9	835	1.08%
2018/01/16	0	0.00	4	109.50	109.50	-4	876	-0.46%
2018/01/15	4	109.00	1	109.00	109.00	3	938	0.32%
2018/01/04	0	0.00	2	108.25	108.00	-2	1,431	-0.14%
2018/01/03	3	107.67	1	107.50	107.50	2	1,421	0.14%