旺宏 (2337)-新光-高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.50
漲跌
▲0.20
漲幅
+0.99%
成交量
7,267張
產業
上市半導體類股
2518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	20.57	2	20.55	20.50	8	8,614	0.09%
2024/12/16	14	20.43	6	20.58	20.30	8	8,597	0.09%
2024/12/13	28.5	20.39	8	20.36	20.35	20.5	8,601	0.24%
2024/12/12	9.1	20.99	9	20.82	20.75	0.1	8,629	0.00%
2024/12/11	15.3	21.31	0	0.00	21.00	15.3	8,605	0.18%
2024/12/10	20	22.16	9	22.37	21.90	11	8,538	0.13%
2024/12/09	26.5	22.24	17.2	22.26	22.20	9.3	8,719	0.11%
2024/12/06	84	22.69	116.2	22.55	22.65	-32.2	8,605	-0.37%	大賣/
2024/12/05	29.1	21.61	13.1	21.64	21.50	16	8,221	0.19%
2024/12/04	14.8	21.65	40	21.50	21.90	-25.2	8,182	-0.31%
2024/12/03	9	20.34	16	20.50	20.45	-7	8,078	-0.09%
2024/12/02	27	20.42	13	20.42	20.20	14	8,068	0.17%
2024/11/29	3	20.88	4	20.91	20.95	-1	7,919	-0.01%
2024/11/28	4.3	20.92	16	21.06	21.30	-11.7	7,954	-0.15%
2024/11/27	21	21.54	2	21.60	21.30	19	7,928	0.24%
2024/11/26	3.2	21.65	4	21.96	22.10	-0.8	7,918	-0.01%
2024/11/25	5.4	21.68	2	21.73	21.75	3.4	7,932	0.04%
2024/11/22	2	21.65	0	0.00	21.60	2	8,056	0.02%
2024/11/21	4	21.39	16	21.42	21.50	-12	8,182	-0.15%
2024/11/20	1.1	21.50	2	21.68	21.40	-0.9	8,206	-0.01%
2024/11/19	7	21.66	8.1	21.79	21.70	-1.1	8,254	-0.01%
2024/11/18	1.1	21.80	2	21.83	21.85	-0.9	8,314	-0.01%
2024/11/15	5	21.45	18.4	21.49	21.60	-13.4	8,395	-0.16%
2024/11/14	28.1	21.20	1	21.00	21.00	27.1	8,482	0.32%
2024/11/13	18	22.02	0	0.00	22.00	18	8,436	0.21%
2024/11/12	8	22.03	6	22.18	22.20	2	8,647	0.02%
2024/11/11	22	22.18	6	22.12	22.20	16	8,770	0.18%
2024/11/08	18.3	23.05	26	23.05	22.80	-7.7	8,809	-0.09%
2024/11/07	17	23.16	102	22.88	23.30	-85	9,026	-0.94%	大賣/
2024/11/06	7	22.28	3	22.32	22.30	4	9,102	0.04%
2024/11/05	3	22.35	76	22.52	22.40	-73	9,407	-0.78%
2024/11/04	56	22.34	7	22.39	22.20	49	10,152	0.48%
2024/11/01	27.5	22.90	21	22.80	22.90	6.5	11,116	0.06%
2024/10/30	49.6	24.57	1	24.05	24.15	48.6	11,361	0.43%
2024/10/29	4	25.45	15	25.43	25.55	-11	13,579	-0.08%
2024/10/28	26.2	25.32	0	0.00	25.40	26.2	15,366	0.17%
2024/10/25	6.3	25.62	18	25.58	25.45	-11.8	16,026	-0.07%
2024/10/24	7	25.57	11	25.55	25.55	-4	16,137	-0.02%
2024/10/23	19	25.95	9	26.03	25.80	10	16,290	0.06%
2024/10/22	10	26.10	10	26.25	26.25	0	16,335	0.00%
2024/10/21	4	26.10	35.3	26.23	26.40	-31.3	16,517	-0.19%
2024/10/18	7	26.09	2	26.00	26.00	5	16,768	0.03%
2024/10/17	5	26.32	0	0.00	26.25	5	16,957	0.03%
2024/10/16	12.5	25.63	5	25.71	25.75	7.5	17,094	0.04%
2024/10/15	13	25.75	4	25.90	25.75	9	16,993	0.05%
2024/10/14	7.2	25.54	7	25.66	25.60	0.2	17,089	0.00%
2024/10/11	10	25.83	19	26.00	25.80	-9	17,217	-0.05%
2024/10/09	20	25.98	9	26.04	25.80	11	17,689	0.06%
2024/10/08	0.4	26.12	4	26.40	26.05	-3.7	17,740	-0.02%
2024/10/07	19.4	26.20	0	0.00	26.40	19.4	18,042	0.11%
2024/10/04	2	26.50	28	26.52	26.35	-26	18,451	-0.14%
2024/10/01	32	26.92	61.5	26.78	26.60	-29.5	19,027	-0.15%
2024/09/30	24	26.98	18.1	26.83	26.80	5.9	19,577	0.03%
2024/09/27	2	27.15	38.7	27.31	27.35	-36.7	20,114	-0.18%
2024/09/26	2	26.90	24.4	27.16	26.80	-22.4	20,389	-0.11%
2024/09/25	1	26.40	4.3	26.53	26.45	-3.3	20,936	-0.02%
2024/09/24	6.5	26.17	23	26.32	26.15	-16.5	21,679	-0.08%
2024/09/23	18	26.28	11	26.14	26.25	7	21,735	0.03%
2024/09/20	10	26.08	4	26.33	25.80	6	21,750	0.03%
2024/09/19	5	25.91	5	25.95	26.00	0	21,724	0.00%
2024/09/18	35	26.41	26	26.07	26.00	9	21,753	0.04%
2024/09/16	37	26.28	31	26.43	26.35	6	21,904	0.03%
2024/09/13	1.2	26.09	15.5	25.98	26.20	-14.4	21,934	-0.07%
2024/09/12	6	25.58	22.5	25.69	25.60	-16.5	22,045	-0.07%
2024/09/11	1	25.35	34	25.12	25.35	-33	22,200	-0.15%
2024/09/10	63.9	25.00	21.2	24.60	24.55	42.7	22,291	0.19%
2024/09/09	26.1	25.59	13	25.78	25.70	13.1	22,088	0.06%
2024/09/06	23	25.58	5	25.57	25.55	18	22,125	0.08%
2024/09/05	36.4	26.09	16	26.46	25.65	20.4	22,079	0.09%
2024/09/04	37.4	26.08	24	26.21	26.15	13.4	21,963	0.06%
2024/09/03	29.1	27.34	12	27.10	27.10	17.1	21,824	0.08%
2024/09/02	39	27.59	19	27.75	27.65	20	21,834	0.09%
2024/08/30	13	27.80	16	27.82	27.70	-3	21,837	-0.01%
2024/08/28	5	27.46	7	27.39	27.40	-2	22,016	-0.01%
2024/08/27	14	27.65	10	27.57	27.70	4	22,056	0.02%
2024/08/26	14	27.67	25	27.72	27.80	-11	22,040	-0.05%
2024/08/23	44	27.06	16	27.05	27.20	28	21,915	0.13%
2024/08/22	0	27.65	51	27.80	27.75	-51	21,910	-0.23%
2024/08/21	4	27.65	4	27.74	27.55	0	21,928	0.00%
2024/08/20	7.1	27.85	11	27.92	27.90	-3.9	21,904	-0.02%
2024/08/19	8.1	27.50	4	27.75	27.55	4.1	21,906	0.02%
2024/08/16	16.2	27.92	3.2	27.86	27.80	13	21,840	0.06%
2024/08/15	5.2	27.95	1.9	28.00	27.80	3.3	21,798	0.02%
2024/08/14	4.2	28.06	0	0.00	28.05	4.2	21,761	0.02%
2024/08/13	7	27.53	4	27.85	27.85	3	21,572	0.01%
2024/08/12	7	27.62	5	27.92	27.60	2	21,463	0.01%
2024/08/09	19	27.57	6.5	27.71	27.35	12.5	21,324	0.06%
2024/08/08	22	26.89	25.4	26.84	27.00	-3.4	21,111	-0.02%
2024/08/07	48	27.02	53.1	26.91	26.90	-5.1	20,922	-0.02%
2024/08/06	87.3	26.46	64	26.59	26.50	23.3	20,657	0.11%
2024/08/05	103.8	27.45	88	27.41	27.50	15.8	19,815	0.08%	大買/
2024/08/02	91.3	28.65	22	28.82	28.15	69.3	18,638	0.37%
2024/08/01	268	30.27	242.6	30.19	29.75	25.4	18,026	0.14%	大買/大賣/
2024/07/31	59.3	27.88	204.4	28.98	29.40	-145.1	15,555	-0.93%	大賣/鉅額交易
2024/07/30	80.5	26.83	91.5	26.80	26.75	-11	13,856	-0.08%
2024/07/29	29	26.04	35.3	26.31	26.00	-6.3	13,363	-0.05%
2024/07/26	33	25.56	11	25.74	25.70	22	13,397	0.16%
2024/07/23	13	26.09	8	26.45	26.00	5	13,356	0.04%
2024/07/22	23.3	26.09	5	26.24	26.00	18.3	13,306	0.14%
2024/07/19	32	26.75	2	26.45	26.35	30	13,181	0.23%
2024/07/18	18.5	27.71	18.1	27.75	27.65	0.4	13,016	0.00%
2024/07/17	6	28.05	17.4	27.96	27.90	-11.4	12,886	-0.09%
2024/07/16	2.1	27.56	20	27.89	27.55	-17.9	12,818	-0.14%
2024/07/15	21	27.87	5	27.80	27.70	16	12,999	0.12%
2024/07/12	20	28.14	16	28.16	28.15	4	13,006	0.03%
2024/07/11	18.2	28.14	61.6	27.95	28.25	-43.4	12,871	-0.34%
2024/07/10	19.3	27.19	12	27.15	27.05	7.3	12,565	0.06%
2024/07/09	29	27.57	11	27.45	27.60	18	12,572	0.14%
2024/07/08	109	28.15	15.5	28.14	28.20	93.6	12,342	0.76%	大買/
2024/07/05	20	27.43	29.2	27.71	27.85	-9.2	11,926	-0.08%
2024/07/04	17.1	26.99	28	27.24	27.40	-10.9	11,392	-0.10%
2024/07/03	31.3	26.75	72.3	26.90	26.80	-41	10,867	-0.38%
2024/07/02	22.1	25.69	52.7	26.05	26.60	-30.6	10,447	-0.29%
2024/07/01	147.3	25.86	52	26.30	25.95	95.3	9,997	0.95%	大買/
2024/06/28	84.2	25.79	25.5	25.97	26.05	58.7	9,380	0.63%
2024/06/27	33.1	25.93	4	26.05	26.10	29.1	8,669	0.34%
2024/06/26	21	26.37	7.1	26.65	26.30	13.9	8,570	0.16%
2024/06/25	13.5	26.71	6	26.73	26.65	7.5	8,554	0.09%
2024/06/24	3	26.92	2	27.05	26.95	1	8,548	0.01%
2024/06/21	6	27.23	4	27.38	27.45	2	8,546	0.02%
2024/06/20	10.1	27.15	28.1	27.27	27.15	-18	8,482	-0.21%
2024/06/19	6	27.55	14.2	27.68	27.05	-8.2	8,537	-0.10%
2024/06/18	28.2	26.89	23.5	27.18	27.45	4.7	8,491	0.06%
2024/06/17	9.1	26.62	34	26.48	26.75	-25	8,324	-0.30%
2024/06/14	19.1	26.08	0	0.00	26.00	19.1	8,225	0.23%
2024/06/13	5.1	26.15	10	26.37	26.25	-4.9	8,228	-0.06%
2024/06/12	19.6	26.08	2	26.05	26.05	17.6	8,193	0.21%
2024/06/11	1	26.15	0	0.00	26.30	1	8,200	0.01%
2024/06/07	5.1	26.25	11.2	26.37	26.40	-6.1	8,246	-0.07%
2024/06/06	14.5	26.03	2	26.35	26.30	12.5	8,195	0.15%
2024/06/05	7	26.41	0	0.00	26.15	7	8,147	0.09%
2024/06/04	13.1	26.16	17	26.26	26.50	-3.9	8,177	-0.05%
2024/06/03	30.8	26.74	10	26.76	26.60	20.8	8,155	0.25%
2024/05/31	5	27.01	11.2	26.98	27.15	-6.2	8,065	-0.08%
2024/05/30	6	26.82	2	26.90	26.70	4	8,090	0.05%
2024/05/29	1	27.15	4	27.25	27.00	-3	8,096	-0.04%
2024/05/28	2.4	27.34	21.6	27.34	27.45	-19.1	8,065	-0.24%
2024/05/27	3	26.72	2.3	26.69	26.85	0.7	7,975	0.01%
2024/05/24	10.2	26.54	2	26.50	26.50	8.2	7,958	0.10%
2024/05/23	6	26.80	1	27.10	26.70	5	8,007	0.06%
2024/05/22	1.2	27.20	5	27.34	27.20	-3.8	7,940	-0.05%
2024/05/21	53.5	27.41	3	27.98	27.40	50.5	7,894	0.64%
2024/05/20	17	27.54	17.3	27.74	27.70	-0.3	7,883	0.00%
2024/05/17	4.5	27.32	0	0.00	27.30	4.5	7,829	0.06%
2024/05/16	1	27.30	6	27.18	27.20	-5	7,789	-0.06%
2024/05/15	10.2	27.27	5	27.25	27.10	5.2	7,805	0.07%
2024/05/14	7	27.20	7.1	27.35	27.40	-0.1	7,795	0.00%
2024/05/13	2.1	27.00	0	0.00	27.05	2.1	7,831	0.03%
2024/05/10	0	0.00	6	26.92	26.90	-6	7,911	-0.08%
2024/05/09	4	26.49	3	26.83	26.35	1	7,925	0.01%
2024/05/08	3	26.72	0	0.00	27.00	3	8,133	0.04%
2024/05/07	4	26.90	10	27.03	26.95	-6	8,291	-0.07%
2024/05/06	12.4	27.09	15	27.13	26.90	-2.6	8,446	-0.03%
2024/05/03	2	27.40	18.2	27.29	27.20	-16.2	8,393	-0.19%
2024/05/02	7.4	26.54	4	26.70	26.70	3.4	8,243	0.04%
2024/04/30	3	27.18	13.4	27.25	27.60	-10.4	8,089	-0.13%
2024/04/29	6	26.61	4	26.70	26.80	2	7,989	0.03%
2024/04/26	2	25.95	0	0.00	26.00	2	7,924	0.03%
2024/04/25	1.3	25.90	0	0.00	25.85	1.3	7,913	0.02%
2024/04/24	1.2	26.15	0.5	26.20	26.20	0.7	7,921	0.01%
2024/04/23	4.1	26.10	2	26.00	25.95	2.1	7,953	0.03%
2024/04/22	0	25.95	3	26.03	26.10	-3	7,958	-0.04%
2024/04/19	12.3	25.81	2.2	26.08	25.95	10.1	7,918	0.13%
2024/04/18	2	26.15	5	26.20	26.25	-3	7,690	-0.04%
2024/04/17	3.2	26.40	3	26.55	26.40	0.2	7,584	0.00%
2024/04/16	10.9	26.29	10	26.30	26.30	0.9	7,568	0.01%
2024/04/15	8.1	26.74	1	26.70	26.70	7.1	7,433	0.10%
2024/04/12	19.2	27.13	11	27.24	26.90	8.2	7,434	0.11%
2024/04/11	17	27.43	15	27.45	27.40	2	7,392	0.03%
2024/04/10	22	28.03	8	27.94	27.85	14	7,418	0.19%
2024/04/09	9.2	27.62	1	27.65	27.85	8.2	7,498	0.11%
2024/04/08	8.1	27.59	4.3	27.66	27.80	3.8	7,571	0.05%
2024/04/03	4.3	27.11	0	0.00	27.15	4.3	7,495	0.06%
2024/04/02	19.1	27.37	20	27.33	27.45	-1	7,836	-0.01%
2024/04/01	6.2	27.20	20	27.23	27.30	-13.8	8,270	-0.17%
2024/03/29	0	0.00	2	26.90	26.70	-2	8,324	-0.02%
2024/03/28	8	26.74	0	0.00	26.65	8	8,420	0.10%
2024/03/27	7	26.71	0	0.00	26.70	7	8,589	0.08%
2024/03/26	3.1	26.97	2	27.20	26.75	1.1	8,627	0.01%
2024/03/25	8.6	27.05	0	0.00	26.85	8.6	8,637	0.10%
2024/03/22	11.1	27.57	15.2	27.52	27.45	-4.1	8,571	-0.05%
2024/03/21	16.1	27.23	7.7	27.25	27.05	8.4	8,614	0.10%
2024/03/20	16.5	26.69	2	26.75	26.45	14.5	9,095	0.16%
2024/03/19	16.2	26.85	2	26.70	26.60	14.2	9,163	0.15%
2024/03/18	15	26.68	1	26.75	26.70	14	9,172	0.15%
2024/03/15	0	26.93	4	26.89	26.75	-4	9,207	-0.04%
2024/03/14	4.3	26.73	0	0.00	26.70	4.3	9,154	0.05%
2024/03/13	13.9	27.09	2	27.30	26.95	11.9	9,221	0.13%
2024/03/12	0.1	27.62	8.4	27.61	27.55	-8.3	9,136	-0.09%
2024/03/11	5	27.43	0	27.45	27.45	5	9,130	0.05%
2024/03/08	4.3	27.32	2	27.50	27.25	2.3	9,152	0.03%
2024/03/07	16.4	27.56	825	27.57	27.30	-808.6	9,083	-8.90%	大賣/鉅額交易
2024/03/06	0	0.00	10	27.75	27.80	-10	8,990	-0.11%
2024/03/05	39.3	27.95	7.1	28.12	27.90	32.2	9,049	0.36%
2024/03/04	1	28.35	4.8	28.66	28.35	-3.8	8,974	-0.04%
2024/03/01	9	28.29	0	0.00	28.20	9	8,982	0.10%
2024/02/29	2	28.20	6.3	28.37	28.45	-4.3	9,007	-0.05%
2024/02/27	5.8	28.22	8	28.50	28.20	-2.2	9,010	-0.02%
2024/02/26	9.3	28.36	0	0.00	28.25	9.3	9,039	0.10%
2024/02/23	1.1	29.18	8	28.95	28.70	-6.9	8,962	-0.08%
2024/02/22	3	29.08	5	29.08	29.00	-2	8,985	-0.02%
2024/02/21	10.3	28.64	2	28.75	28.75	8.2	9,028	0.09%
2024/02/20	12.3	28.82	0	0.00	28.75	12.3	8,984	0.14%
2024/02/19	2	29.08	2	29.15	29.15	0	8,964	0.00%
2024/02/16	56	28.71	0	0.00	29.00	56	9,145	0.61%
2024/02/15	186	28.64	0	0.00	28.55	186	9,072	2.05%	大買/鉅額交易
2024/02/05	181.1	28.40	2	28.40	28.50	179.1	9,041	1.98%	大買/鉅額交易
2024/02/02	181.2	28.65	1	28.60	28.70	180.2	8,916	2.02%	大買/鉅額交易
2024/02/01	21.4	28.73	11	28.86	28.90	10.4	8,877	0.12%
2024/01/31	13.2	28.99	14.3	29.36	29.20	-1.1	8,856	-0.01%
2024/01/30	14.9	28.96	2	29.00	28.85	12.9	8,622	0.15%
2024/01/29	19	29.76	8	29.66	29.50	11	8,505	0.13%
2024/01/26	5	30.01	7	30.26	30.55	-2	8,362	-0.02%
2024/01/25	3.1	30.12	2	30.30	30.00	1.1	8,392	0.01%
2024/01/24	5	30.40	9.1	30.62	30.10	-4.1	8,571	-0.05%
2024/01/23	412	30.37	1	30.35	30.30	411	8,771	4.69%	大買/鉅額交易
2024/01/22	1.3	30.13	3	30.12	30.05	-1.7	8,976	-0.02%
2024/01/19	3.1	29.41	4	29.60	29.70	-0.9	9,187	-0.01%
2024/01/18	3	29.00	4	29.08	29.00	-1	9,432	-0.01%
2024/01/17	21	29.15	7	29.31	29.00	14	9,939	0.14%
2024/01/16	6	29.88	5	29.93	29.90	1	9,842	0.01%
2024/01/15	4	30.09	9	30.49	30.30	-5	9,776	-0.05%
2024/01/12	11	30.50	4	30.53	30.35	7	9,742	0.07%
2024/01/11	419.2	30.20	7.2	30.27	30.25	412	9,743	4.23%	大買/鉅額交易
2024/01/10	1	30.05	0	0.00	30.05	1	9,821	0.01%
2024/01/09	9	30.53	13	30.63	30.25	-4	9,804	-0.04%
2024/01/08	4	30.88	6.4	30.77	30.80	-2.4	9,797	-0.02%
2024/01/05	5	31.19	4	31.68	31.05	1	9,731	0.01%
2024/01/04	8	31.01	4.1	31.05	31.20	3.9	9,709	0.04%
2024/01/03	9	30.89	8	31.16	31.40	1	9,712	0.01%
2024/01/02	7	31.56	13	31.48	31.40	-6	9,609	-0.06%
2023/12/29	33	31.53	23	31.36	31.35	10	9,543	0.11%
2023/12/28	167.1	31.91	186.3	31.84	31.75	-19.3	9,501	-0.20%	大買/大賣/
2023/12/27	51	31.90	74.6	31.89	31.95	-23.6	9,258	-0.26%
2023/12/26	1	30.90	6.4	30.76	30.90	-5.4	8,859	-0.06%
2023/12/25	4	30.33	5	30.41	30.50	-1	8,822	-0.01%
2023/12/22	7.1	30.17	6.2	30.84	30.35	0.9	8,903	0.01%
2023/12/21	6.1	29.92	24.4	30.16	30.30	-18.3	8,825	-0.21%
2023/12/20	4	29.88	23.2	30.01	30.05	-19.2	8,797	-0.22%
2023/12/19	21	29.34	7	29.42	29.45	14	8,821	0.16%
2023/12/18	28	29.93	14	29.87	29.90	14	8,813	0.16%
2023/12/15	27	30.54	32.4	30.57	30.10	-5.3	8,705	-0.06%
2023/12/14	16	29.29	11	29.30	29.20	5	8,193	0.06%
2023/12/13	17	28.94	14	28.85	29.00	3	8,199	0.04%
2023/12/12	0	0.00	9	28.70	28.90	-9	8,572	-0.10%
2023/12/11	4	28.35	2	28.35	28.35	2	8,645	0.02%
2023/12/08	4.1	28.25	7	28.31	28.45	-2.9	8,713	-0.03%
2023/12/07	4.6	28.61	3	28.87	28.45	1.6	8,691	0.02%
2023/12/06	11	28.68	1	28.55	28.50	10	8,808	0.11%
2023/12/05	6	28.65	22	28.65	28.65	-16	8,963	-0.18%
2023/12/04	11.4	29.03	20.1	29.07	29.00	-8.7	9,215	-0.09%
2023/12/01	1	28.60	3	28.65	28.70	-2	9,312	-0.02%
2023/11/30	15	28.87	5.2	28.80	28.80	9.8	9,486	0.10%
2023/11/29	5.1	28.84	1	28.85	28.85	4.1	9,548	0.04%
2023/11/28	8.5	28.48	41	28.60	28.65	-32.5	9,959	-0.33%
2023/11/27	48.1	28.53	16.4	28.67	28.25	31.7	11,045	0.29%
2023/11/24	42	28.64	1	28.55	28.70	41	13,318	0.31%
2023/11/22	41.1	28.40	4.4	28.38	28.40	36.7	13,447	0.27%
2023/11/21	12	28.73	3	28.72	28.65	9	13,455	0.07%
2023/11/20	18.1	28.71	51.8	28.74	28.70	-33.7	13,469	-0.25%
2023/11/17	12	28.37	12	28.37	28.40	0	13,484	0.00%
2023/11/16	44	28.32	4.1	28.30	28.35	39.9	13,492	0.30%
2023/11/15	48	28.28	23.7	28.46	28.35	24.3	13,464	0.18%
2023/11/14	15	27.80	3	27.82	27.80	12	13,269	0.09%
2023/11/13	5.1	27.59	7.1	27.72	27.55	-2	13,298	-0.02%
2023/11/10	5.2	27.57	1	27.55	27.45	4.2	13,308	0.03%
2023/11/09	6.3	27.52	0	0.00	27.40	6.3	13,340	0.05%
2023/11/08	37.1	27.69	3	27.73	27.70	34.1	13,345	0.26%
2023/11/07	10	28.10	2	28.10	28.15	8	13,257	0.06%
2023/11/06	7.1	28.16	9	28.22	28.30	-1.9	13,266	-0.01%
2023/11/03	14	27.94	7.2	27.97	27.85	6.8	13,249	0.05%
2023/11/02	2.1	27.69	0	0.00	27.95	2.1	13,294	0.02%
2023/11/01	18.4	27.11	16	27.19	27.40	2.4	13,205	0.02%
2023/10/31	33.6	27.38	24	27.10	27.00	9.6	13,095	0.07%
2023/10/30	30.7	27.65	65	27.68	27.75	-34.3	12,958	-0.26%
2023/10/27	46.9	28.59	24	28.34	28.50	22.9	12,743	0.18%
2023/10/26	28.6	28.75	7	28.89	28.65	21.6	12,618	0.17%
2023/10/25	71.1	29.91	56	29.86	29.65	15.1	12,433	0.12%
2023/10/24	31	32.60	9	32.75	32.40	22	11,974	0.18%
2023/10/23	2	32.65	47	32.85	32.70	-45	12,173	-0.37%
2023/10/20	10	32.53	6.1	32.75	32.65	3.9	12,192	0.03%
2023/10/19	1	32.15	10	32.69	32.80	-9	12,218	-0.07%
2023/10/18	6	32.27	0	32.25	32.20	6	12,263	0.05%
2023/10/17	6	32.67	4	32.87	32.45	2	12,239	0.02%
2023/10/16	15.3	32.60	11	32.29	32.25	4.3	12,306	0.04%
2023/10/13	3.1	32.37	5	32.95	32.90	-1.9	12,388	-0.02%
2023/10/12	14	32.59	5	32.81	32.80	9	12,441	0.07%
2023/10/11	15.2	32.77	55.2	32.74	32.75	-40	12,422	-0.32%
2023/10/06	6	32.56	7	32.75	32.70	-1	12,391	-0.01%
2023/10/05	2	32.38	11	32.37	32.35	-9	12,369	-0.07%
2023/10/04	4	31.63	6	31.63	31.65	-2	12,303	-0.02%
2023/10/03	31	32.47	18.2	32.26	32.20	12.8	12,316	0.10%
2023/10/02	9.2	31.59	2	31.83	31.70	7.2	12,245	0.06%
2023/09/28	14.1	31.87	11	31.96	31.65	3.1	12,136	0.03%
2023/09/27	45.7	31.95	8.4	32.09	32.05	37.3	12,051	0.31%
2023/09/26	20.5	33.24	1	33.40	32.75	19.5	11,911	0.16%
2023/09/25	21	33.56	12	33.79	33.80	9	11,826	0.08%
2023/09/22	11.2	32.96	13	33.18	33.30	-1.8	11,784	-0.02%
2023/09/21	9.2	33.70	0	0.00	33.55	9.2	11,775	0.08%
2023/09/20	2	34.13	29	34.06	34.05	-27	11,774	-0.23%
2023/09/19	15	34.49	11	34.31	34.35	4	11,771	0.03%
2023/09/18	8	34.68	64.2	34.68	34.70	-56.2	12,092	-0.46%
2023/09/15	16	34.84	24.5	34.86	35.00	-8.5	12,366	-0.07%
2023/09/14	13	34.46	18	34.62	34.35	-5	12,650	-0.04%
2023/09/13	10.1	34.24	10	34.31	34.15	0.1	13,280	0.00%
2023/09/12	58	34.27	25.1	34.11	34.00	32.9	14,031	0.23%
2023/09/11	8.1	34.10	15.1	33.93	33.75	-7	14,181	-0.05%
2023/09/08	6.5	34.32	18	34.42	34.55	-11.5	14,275	-0.08%
2023/09/07	30	34.53	159.5	34.47	34.35	-129.5	14,250	-0.91%	大賣/鉅額交易
2023/09/06	4.1	33.85	6.1	34.02	33.95	-2	14,042	-0.01%
2023/09/05	11	33.72	69.3	33.74	33.85	-58.3	14,043	-0.42%
2023/09/04	69.2	33.52	4	33.29	33.50	65.2	14,070	0.46%
2023/09/01	92.6	33.79	40	33.51	33.20	52.6	14,047	0.37%
2023/08/31	105.4	34.48	50.1	34.36	33.70	55.3	13,780	0.40%	大買/
2023/08/30	171.1	34.75	273.4	34.67	34.75	-102.3	12,862	-0.80%	大買/大賣/鉅額交易
2023/08/29	6	32.09	26.4	31.90	32.35	-20.4	10,765	-0.19%
2023/08/28	0.2	31.20	8.2	31.30	31.15	-8	10,635	-0.08%
2023/08/25	1	30.95	0	0.00	30.95	1	10,695	0.01%
2023/08/24	41.1	31.38	5	31.31	31.15	36.1	10,738	0.34%
2023/08/23	23	31.10	16	31.07	31.20	7	10,762	0.07%
2023/08/22	3.1	30.29	6	30.38	30.20	-2.9	10,770	-0.03%
2023/08/21	3	30.30	0	0.00	30.35	3	10,745	0.03%
2023/08/18	1	30.15	9	30.45	30.15	-8	10,788	-0.07%
2023/08/17	3	29.95	1	30.25	30.35	2	10,883	0.02%
2023/08/16	14	29.98	1.1	30.19	30.05	13	10,881	0.12%
2023/08/15	3	30.50	24	30.45	30.35	-21	10,912	-0.19%
2023/08/14	13	30.11	6	30.03	30.15	7	11,020	0.06%
2023/08/11	2.1	30.47	12	30.45	30.45	-9.9	11,021	-0.09%
2023/08/10	8.4	30.47	9	30.40	30.45	-0.6	11,098	-0.01%
2023/08/09	1	30.80	0	0.00	30.90	1	11,168	0.01%
2023/08/08	21	30.94	10	31.05	30.95	11	11,212	0.10%
2023/08/07	0	0.00	1	31.70	31.65	-1	11,158	-0.01%
2023/08/04	5	31.38	8	31.73	31.90	-3	11,177	-0.03%
2023/08/02	4	31.20	0	0.00	31.20	4	11,256	0.04%
2023/08/01	56.2	31.66	2.8	31.82	31.80	53.4	11,198	0.48%
2023/07/31	8.2	31.56	22	31.50	31.20	-13.8	11,221	-0.12%
2023/07/28	6.2	31.09	20	31.13	31.15	-13.9	11,173	-0.12%
2023/07/27	5.2	30.18	19	30.48	30.60	-13.9	11,179	-0.12%
2023/07/26	50.4	30.23	2	30.25	30.10	48.4	11,116	0.44%
2023/07/25	10	31.07	2.1	31.06	31.00	7.9	10,987	0.07%
2023/07/24	3.1	30.93	0	0.00	30.70	3.1	11,174	0.03%
2023/07/21	14.1	31.03	7	31.05	31.10	7.1	11,525	0.06%
2023/07/20	15.3	31.58	0	0.00	31.35	15.3	11,807	0.13%
2023/07/19	4	32.04	2	32.45	31.80	2	11,890	0.02%
2023/07/18	13.6	32.16	2	32.38	32.15	11.6	11,929	0.10%
2023/07/17	6.3	32.06	2	32.10	32.50	4.3	11,840	0.04%
2023/07/14	12	32.12	2	32.13	32.15	10	11,822	0.08%
2023/07/13	7	32.19	3	32.25	32.05	4	11,852	0.03%
2023/07/12	37.6	31.99	0	0.00	31.85	37.6	11,829	0.32%
2023/07/11	2	31.90	10	31.93	31.95	-8	11,816	-0.07%
2023/07/10	5.3	31.87	2	31.75	31.80	3.3	11,877	0.03%
2023/07/07	7.5	32.03	1	32.20	32.25	6.5	11,850	0.05%
2023/07/06	5	32.42	1	32.35	32.35	4	11,904	0.03%
2023/07/05	0	0.00	9	32.54	32.50	-9	11,947	-0.08%
2023/07/04	6	32.31	0	0.00	32.25	6	12,065	0.05%
2023/07/03	2.1	32.56	3	32.53	32.50	-0.9	12,168	-0.01%
2023/06/30	2	32.68	3.1	32.62	32.70	-1.1	12,558	-0.01%
2023/06/29	1.5	32.68	4	32.95	32.70	-2.5	12,708	-0.02%
2023/06/28	11	32.70	7.5	32.67	32.40	3.5	12,606	0.03%
2023/06/27	9.1	32.67	4	32.66	32.75	5	12,610	0.04%
2023/06/26	7	32.28	3	32.60	32.85	4	12,530	0.03%
2023/06/21	12.1	32.29	6	32.29	32.25	6.1	12,162	0.05%
2023/06/20	39	32.93	8	33.03	32.60	31	11,776	0.26%
2023/06/19	35	35.06	48	35.02	34.90	-13	11,043	-0.12%
2023/06/16	10	34.56	36	34.47	34.85	-26	10,242	-0.25%
2023/06/15	23	33.98	28	34.04	33.90	-5	9,409	-0.05%
2023/06/14	7	33.40	53	33.42	33.60	-46	9,278	-0.50%
2023/06/13	18	32.76	33	32.71	32.80	-15	9,067	-0.17%
2023/06/12	7.2	32.29	16	32.38	32.40	-8.8	8,934	-0.10%
2023/06/09	13	32.09	1.3	32.11	32.10	11.8	8,861	0.13%
2023/06/08	50.2	32.38	4.3	32.26	32.30	46	8,748	0.53%
2023/06/07	30	33.12	3	33.33	33.00	27	8,599	0.31%
2023/06/06	5.1	33.44	34	33.61	33.30	-28.9	8,500	-0.34%
2023/06/05	36	33.49	21	33.49	33.40	15	8,386	0.18%
2023/06/02	39.8	33.91	21.4	34.03	33.85	18.4	8,263	0.22%
2023/06/01	2	33.38	51.3	33.53	33.65	-49.3	8,137	-0.61%
2023/05/31	8	33.36	48	33.45	33.30	-40	8,351	-0.48%
2023/05/30	85	33.13	32	33.10	33.10	53	8,342	0.64%
2023/05/29	6	33.68	54.1	33.44	33.40	-48.1	8,334	-0.58%
2023/05/26	1	33.00	35.5	33.16	32.95	-34.5	8,319	-0.41%
2023/05/25	0	32.90	5	32.95	32.90	-5	8,254	-0.06%
2023/05/24	6	32.60	7	32.86	32.90	-1	8,261	-0.01%
2023/05/23	81.1	32.48	36	32.85	32.80	45.1	8,222	0.55%
2023/05/22	36	32.73	6	32.97	32.70	30	8,125	0.37%
2023/05/19	2.3	32.70	9	32.66	32.80	-6.7	8,091	-0.08%
2023/05/18	5.1	32.64	32	32.72	32.90	-27	8,088	-0.33%
2023/05/17	31	32.24	26	32.30	32.20	5	8,181	0.06%
2023/05/16	6	32.30	12	32.59	32.05	-6	8,164	-0.07%
2023/05/15	0.1	32.45	30	32.48	32.45	-30	8,088	-0.37%
2023/05/12	41	32.02	0	0.00	31.90	41	8,018	0.51%
2023/05/11	41	32.02	0	0.00	31.85	41	7,930	0.52%
2023/05/10	33.1	32.34	0	0.00	32.30	33.1	7,880	0.42%
2023/05/09	74	33.08	45	33.21	32.65	29	7,843	0.37%
2023/05/08	5	32.50	5	32.70	32.50	0	7,753	0.00%
2023/05/05	0.2	32.49	11	32.61	32.50	-10.8	7,867	-0.14%
2023/05/04	0	0.00	12	32.50	32.60	-12	8,158	-0.15%
2023/05/03	48	32.20	0.5	32.35	32.20	47.5	8,107	0.59%
2023/05/02	0.1	32.90	12	32.62	32.80	-11.9	8,114	-0.15%
2023/04/28	16.6	32.67	7	32.32	32.20	9.6	8,245	0.12%
2023/04/27	6	32.30	12	32.30	32.50	-6	8,149	-0.07%
2023/04/26	16.6	31.95	7	31.83	31.80	9.6	7,934	0.12%
2023/04/25	22.7	33.37	2	33.88	33.20	20.7	7,548	0.27%
2023/04/24	2	34.13	19	34.24	34.25	-17	7,196	-0.24%
2023/04/21	13.4	33.69	0	33.70	33.70	13.4	7,057	0.19%
2023/04/20	18	33.90	0	0.00	34.10	18	6,969	0.26%
2023/04/19	31.2	34.08	1.1	34.25	33.95	30.1	7,030	0.43%
2023/04/18	6.4	34.37	3	34.33	34.30	3.4	6,999	0.05%
2023/04/14	0	0.00	8	34.70	34.65	-8	6,975	-0.11%
2023/04/13	4.3	34.84	8	34.83	34.65	-3.7	6,962	-0.05%
2023/04/12	1	35.14	1	35.15	35.20	0	6,934	0.00%
2023/04/11	5.2	35.21	11.2	35.28	35.15	-6	6,956	-0.09%
2023/04/10	6.1	34.98	6	34.85	34.85	0.1	6,928	0.00%
2023/04/07	0	0.00	15.4	35.06	35.15	-15.4	6,901	-0.22%
2023/04/06	14.3	34.34	0	0.00	34.35	14.3	6,843	0.21%
2023/03/31	48.4	35.57	43.7	35.43	35.05	4.7	6,913	0.07%
2023/03/30	4	34.78	33	34.66	34.75	-29	6,823	-0.42%
2023/03/29	17	33.75	2	33.98	33.70	15	7,160	0.21%
2023/03/28	12	34.02	0.2	33.95	33.90	11.8	7,666	0.15%
2023/03/27	5	34.57	3	34.75	34.70	2	8,103	0.02%
2023/03/24	6	34.73	13.6	34.63	34.70	-7.6	8,582	-0.09%
2023/03/23	3	34.02	6	34.08	34.05	-3	8,562	-0.03%
2023/03/22	1.2	34.18	1	34.45	34.10	0.2	8,649	0.00%
2023/03/21	3	34.22	10	34.52	34.25	-7	8,762	-0.08%
2023/03/20	8	34.16	4	34.25	34.25	4	8,885	0.05%
2023/03/17	0	0.00	15	33.88	33.90	-15	8,980	-0.17%
2023/03/16	19	33.30	7	33.46	33.25	12	9,015	0.13%
2023/03/15	3	33.63	0	0.00	33.60	3	9,141	0.03%
2023/03/14	19	33.63	1	33.65	33.55	18	9,395	0.19%
2023/03/13	3.5	33.74	4	34.00	34.00	-0.5	9,665	-0.01%
2023/03/10	11.1	34.13	7	34.46	34.10	4.1	9,766	0.04%
2023/03/09	2.1	34.88	3	35.07	34.80	-0.8	9,925	-0.01%
2023/03/08	7.3	34.81	1	34.70	34.90	6.3	9,992	0.06%
2023/03/07	9	35.24	0	0.00	35.05	9	9,979	0.09%
2023/03/06	9.3	35.49	8	35.49	35.35	1.3	9,939	0.01%
2023/03/03	11	35.31	17	35.66	35.75	-6	9,930	-0.06%
2023/03/02	8	34.61	7	34.74	34.80	1	9,716	0.01%
2023/03/01	8.2	33.93	1	34.00	34.30	7.2	9,791	0.07%
2023/02/24	6.3	34.53	1	34.60	34.45	5.3	9,864	0.05%
2023/02/23	2	34.70	0.1	34.65	34.65	1.9	9,994	0.02%
2023/02/22	3.3	34.62	0	0.00	34.60	3.3	10,317	0.03%
2023/02/21	7.6	35.17	36	35.05	35.05	-28.4	10,363	-0.27%
2023/02/20	3	35.25	2	35.33	35.20	1	10,530	0.01%
2023/02/17	0	35.00	56	35.10	35.05	-56	10,622	-0.53%
2023/02/16	10	35.15	3	35.20	35.10	7	10,763	0.07%
2023/02/15	21.4	34.77	53	35.07	35.30	-31.6	10,954	-0.29%
2023/02/14	0	36.60	5.2	36.21	36.35	-5.2	10,753	-0.05%
2023/02/13	2	35.60	1.1	35.75	35.60	0.9	10,786	0.01%
2023/02/10	4.1	36.17	2	36.00	35.80	2.1	10,897	0.02%
2023/02/09	2	36.45	1	36.65	36.40	1	11,110	0.01%
2023/02/08	0	0.00	1	36.70	36.45	-1	11,197	-0.01%
2023/02/07	1	36.25	1	36.25	36.25	0	11,248	0.00%
2023/02/06	17	36.56	1	36.60	36.30	16	11,288	0.14%
2023/02/03	16	37.02	6	37.25	37.25	10	11,319	0.09%
2023/02/02	23.1	36.70	31	36.91	37.30	-7.9	11,337	-0.07%
2023/02/01	0	0.00	3.4	35.44	35.70	-3.4	11,258	-0.03%
2023/01/31	31	35.51	13.5	35.66	35.80	17.5	11,369	0.15%
2023/01/30	13	35.43	17.8	35.39	35.50	-4.8	11,663	-0.04%
2023/01/17	0	0.00	25	34.55	34.60	-25	11,538	-0.22%
2023/01/16	32.1	34.48	28	34.45	34.45	4.1	11,583	0.04%
2023/01/13	7	34.56	2	34.78	34.50	5	11,592	0.04%
2023/01/12	0	0.00	0	35.20	34.95	0	11,746	0.00%
2023/01/11	0	0.00	1	35.15	35.00	-1	11,887	-0.01%
2023/01/10	1	35.05	2	35.25	35.20	-1	12,021	-0.01%
2023/01/09	1	34.75	3.4	35.03	35.20	-2.4	12,103	-0.02%
2023/01/06	0.1	34.50	2.5	34.64	34.75	-2.4	12,190	-0.02%
2023/01/05	1	34.85	1	34.75	34.20	0	12,214	0.00%
2023/01/04	1	34.25	1	34.35	34.20	0	12,226	0.00%
2023/01/03	12	33.76	16	34.05	34.25	-4	12,334	-0.03%
2022/12/30	1.1	34.17	2	34.20	33.75	-0.9	12,373	-0.01%
2022/12/29	0	33.70	4	33.96	33.75	-4	12,387	-0.03%
2022/12/28	10	33.62	0	0.00	33.60	10	12,464	0.08%
2022/12/27	1	34.80	8	34.64	34.30	-7	12,501	-0.06%
2022/12/26	14	34.71	10	34.30	34.20	4	12,507	0.03%
2022/12/23	14	34.36	16	34.84	35.00	-2	12,606	-0.02%
2022/12/22	30	34.92	25	34.86	34.80	5	12,556	0.04%
2022/12/21	8	34.54	5	34.68	34.85	3	12,271	0.02%
2022/12/20	108	35.04	104	34.44	34.75	4	11,820	0.03%	大買/大賣/
2022/12/19	75	34.54	83	34.84	35.20	-8	11,406	-0.07%
2022/12/16	21	35.30	15	35.33	34.85	6	10,910	0.05%
2022/12/15	0.3	35.05	0	0.00	35.25	0.3	10,491	0.00%
2022/12/14	10	35.27	9	35.26	35.30	1	10,477	0.01%
2022/12/13	1	34.80	5.1	34.84	34.75	-4.1	10,371	-0.04%
2022/12/12	4	34.38	8	34.39	34.60	-4	10,278	-0.04%
2022/12/09	3	33.93	11	33.79	33.95	-8	10,214	-0.08%
2022/12/08	6	33.33	12	33.57	33.70	-6	10,154	-0.06%
2022/12/07	6	34.10	5	34.04	33.80	1	10,038	0.01%
2022/12/06	16	34.82	14	34.71	34.50	2	9,946	0.02%
2022/12/05	7	36.17	15	35.91	35.85	-8	9,704	-0.08%
2022/12/02	22.1	35.42	11	35.17	35.15	11.1	9,532	0.12%
2022/12/01	7	35.29	16	35.31	35.15	-9	9,418	-0.10%
2022/11/30	0	0.00	2	34.30	34.65	-2	9,232	-0.02%
2022/11/29	1	34.20	5	33.80	34.20	-4	9,174	-0.04%
2022/11/28	6	34.03	6	33.94	33.95	0	9,148	0.00%
2022/11/25	6	34.48	8	34.48	34.20	-2	9,103	-0.02%
2022/11/24	3	34.65	2	34.60	34.75	1	9,037	0.01%
2022/11/23	2	35.10	62	34.82	34.70	-60	8,985	-0.67%
2022/11/22	6	34.47	11	34.40	34.70	-5	8,874	-0.06%
2022/11/21	7	34.56	12.1	34.76	34.20	-5.1	8,870	-0.06%
2022/11/18	9.1	34.67	46.2	34.56	34.85	-37	8,672	-0.43%
2022/11/17	7.2	33.92	7	33.70	33.70	0.2	8,387	0.00%
2022/11/16	10	34.12	13	34.07	34.10	-3	8,322	-0.04%
2022/11/15	8	33.59	9	33.66	33.65	-1	8,156	-0.01%
2022/11/14	14	33.75	13	33.72	33.75	1	8,112	0.01%
2022/11/11	11	34.04	14	34.10	33.75	-3	8,049	-0.04%
2022/11/10	1	32.50	0	0.00	32.75	1	7,906	0.01%
2022/11/09	0	0.00	1	32.50	32.55	-1	7,938	-0.01%
2022/11/08	2	32.55	1.1	32.40	32.30	0.9	7,909	0.01%
2022/11/07	1	31.80	6	32.22	32.90	-5	7,944	-0.06%
2022/11/04	1	30.65	28.1	30.90	31.00	-27.1	7,906	-0.34%
2022/11/03	7.1	30.07	4	30.46	30.55	3.1	8,038	0.04%
2022/11/02	10	30.35	2	30.30	30.20	8	8,223	0.10%
2022/11/01	0	0.00	24	30.16	30.30	-24	8,306	-0.29%
2022/10/31	6.1	29.20	38	29.47	29.80	-32	8,313	-0.38%
2022/10/28	132.1	28.96	84	28.76	28.70	48.1	8,218	0.58%	大買/
2022/10/27	9	30.00	0	0.00	30.00	9	7,971	0.11%
2022/10/26	121	29.89	117	29.92	30.05	4	7,935	0.05%	大買/大賣/
2022/10/25	7	31.89	13	31.61	31.60	-6	7,657	-0.08%
2022/10/24	0	0.00	13	32.63	32.10	-13	7,702	-0.17%
2022/10/21	20	31.94	28	32.10	31.80	-8	7,828	-0.10%
2022/10/20	53.1	31.68	27	31.76	32.15	26.1	8,356	0.31%
2022/10/19	17	32.29	13	32.24	32.00	4	8,243	0.05%
2022/10/18	20	32.84	15	32.93	32.95	5	8,149	0.06%
2022/10/17	47	31.43	34	31.98	32.60	13	8,066	0.16%
2022/10/14	0	0.00	48	32.14	32.45	-48	8,042	-0.60%
2022/10/13	6.2	30.91	3	31.45	30.55	3.2	8,064	0.04%
2022/10/12	3.5	31.08	17	30.87	31.45	-13.5	8,099	-0.17%
2022/10/11	76	30.80	63	30.57	30.40	13	8,126	0.16%
2022/10/07	4.8	32.32	6	31.95	32.15	-1.2	8,164	-0.02%
2022/10/06	8	31.86	8	31.96	32.00	0	8,261	0.00%
2022/10/05	3	32.70	11	32.60	32.50	-8	8,371	-0.10%
2022/10/04	22	32.02	21	31.89	32.20	1	8,509	0.01%
2022/10/03	3	30.68	1	30.95	31.00	2	8,488	0.02%
2022/09/30	23.2	30.26	24	30.11	31.15	-0.8	8,626	-0.01%
2022/09/29	5	30.01	9	30.21	30.70	-4	8,552	-0.05%
2022/09/28	9	29.52	20	29.98	29.10	-11	8,756	-0.13%
2022/09/27	6	30.15	7	29.61	30.00	-1	9,027	-0.01%
2022/09/26	12	29.88	8	29.94	29.65	4	9,039	0.04%
2022/09/23	5	31.05	5	30.75	31.00	0	9,169	0.00%
2022/09/22	3	30.78	0	0.00	30.90	3	9,364	0.03%
2022/09/21	1	31.10	1	31.40	31.40	0	9,314	0.00%
2022/09/20	2	31.28	0	0.00	31.30	2	9,265	0.02%
2022/09/19	1	31.25	5	31.25	31.25	-4	9,310	-0.04%
2022/09/16	2	31.40	1	31.80	31.80	1	9,351	0.01%
2022/09/14	11	31.27	0	0.00	31.35	11	9,520	0.12%
2022/09/13	1	31.80	0	0.00	31.85	1	9,571	0.01%
2022/09/08	1	32.30	6	32.41	32.25	-5	9,847	-0.05%
2022/09/07	2.6	30.82	3	30.73	30.75	-0.5	9,787	0.00%
2022/09/06	2	31.30	0	0.00	31.00	2	9,815	0.02%
2022/09/05	2	32.00	0.1	31.70	31.70	1.9	9,864	0.02%
2022/09/02	2	32.40	0	0.00	32.30	2	9,928	0.02%
2022/09/01	4	32.71	12	32.72	32.80	-8	9,958	-0.08%
2022/08/31	7	33.02	9	32.63	32.95	-2	9,982	-0.02%
2022/08/30	9.2	32.58	5	32.70	32.70	4.2	10,206	0.04%
2022/08/29	5	32.46	1	32.60	32.60	4	10,220	0.04%
2022/08/26	10	33.30	17	33.54	33.40	-7	10,284	-0.07%
2022/08/25	3	32.90	0	0.00	32.90	3	10,528	0.03%
2022/08/24	5.5	32.63	2	32.90	32.55	3.5	10,570	0.03%
2022/08/23	2	32.80	2	32.88	32.85	0	10,565	0.00%
2022/08/22	1	33.00	8.6	33.11	33.15	-7.6	10,657	-0.07%
2022/08/19	4.5	33.34	1	32.90	33.30	3.5	10,653	0.03%
2022/08/18	2	32.40	2	32.58	32.70	0	10,592	0.00%
2022/08/17	3	32.70	0	0.00	32.80	3	10,521	0.03%
2022/08/16	0	0.00	13	33.50	33.25	-13	10,444	-0.12%
2022/08/15	5	33.35	0	0.00	33.45	5	10,401	0.05%
2022/08/12	2.1	33.00	14	33.16	33.45	-11.9	10,421	-0.11%
2022/08/11	4	32.66	29	32.37	32.75	-25	10,414	-0.24%
2022/08/10	17.1	31.24	20	31.19	31.15	-3	10,279	-0.03%
2022/08/09	60.3	32.20	33	32.17	32.10	27.3	10,118	0.27%
2022/08/08	4	33.31	8	33.16	33.50	-4	9,930	-0.04%
2022/08/05	2	32.75	10	32.80	33.05	-8	9,830	-0.08%
2022/08/04	20	31.90	26	31.88	32.15	-6	9,796	-0.06%
2022/08/03	6	32.00	3	31.88	32.05	3	9,776	0.03%
2022/08/02	22.1	32.06	3	32.40	32.05	19.1	9,797	0.19%
2022/08/01	0	32.40	3.1	32.27	33.10	-3.1	9,756	-0.03%
2022/07/29	7	32.51	0	0.00	32.65	7	9,732	0.07%
2022/07/28	80	32.30	82	32.34	32.50	-2	9,759	-0.02%
2022/07/27	79.1	32.70	68	32.87	32.85	11.1	9,603	0.12%
2022/07/26	21	31.60	26.2	31.63	31.55	-5.2	9,139	-0.06%
2022/07/25	1	32.34	1	32.10	32.20	0	9,287	0.00%
2022/07/22	2	32.35	7	32.35	32.55	-5	9,478	-0.05%
2022/07/21	12	32.17	0	0.00	32.35	12	9,774	0.12%
2022/07/20	5.6	32.30	5.1	32.45	32.10	0.5	9,813	0.01%
2022/07/19	3	30.41	1.4	30.86	31.25	1.6	9,780	0.02%
2022/07/18	7.4	30.43	75	30.34	30.45	-67.6	9,739	-0.69%
2022/07/15	0	0.00	13	29.78	30.30	-13	9,742	-0.13%
2022/07/14	10	28.75	4	28.98	29.25	6	9,850	0.06%
2022/07/13	4	29.29	2	28.80	29.00	2	9,800	0.02%
2022/07/12	14	29.93	31	29.59	29.30	-17	9,693	-0.18%
2022/07/11	1.4	31.01	3	31.22	31.00	-1.6	9,531	-0.02%
2022/07/08	11	31.16	2	31.15	31.00	9	9,610	0.09%
2022/07/07	32	30.07	3.1	30.19	30.45	28.9	9,572	0.30%
2022/07/06	34.4	30.33	13	30.05	29.70	21.4	9,651	0.22%
2022/07/05	95.2	30.90	87	31.19	31.25	8.2	9,454	0.09%
2022/07/04	3	32.77	3	32.38	32.20	0	9,280	0.00%
2022/07/01	21.4	33.57	15	33.67	32.50	6.4	9,342	0.07%
2022/06/30	17.4	34.96	6	35.03	35.50	11.4	9,292	0.12%
2022/06/29	0	36.50	0	0.00	36.50	0	9,243	0.00%
2022/06/28	6.3	36.43	1	36.60	36.20	5.3	9,377	0.06%
2022/06/27	0	0.00	12	36.73	36.80	-12	9,526	-0.13%
2022/06/24	1	35.90	5	36.09	36.00	-4	9,628	-0.04%
2022/06/23	2	35.93	34	35.76	35.25	-32	9,642	-0.33%
2022/06/22	44	36.25	40	35.89	35.70	4	9,706	0.04%
2022/06/21	1.2	36.77	2	36.95	37.30	-0.9	9,621	-0.01%
2022/06/20	4	36.86	3	37.73	36.70	1	9,595	0.01%
2022/06/17	16.1	36.98	3	37.30	37.80	13.1	9,516	0.14%
2022/06/16	10	38.39	16	38.63	37.80	-6	9,344	-0.06%
2022/06/15	2.2	38.18	2	38.18	38.15	0.2	9,452	0.00%
2022/06/14	7.4	37.82	10	38.12	38.45	-2.6	9,591	-0.03%
2022/06/13	24.8	38.15	4	38.08	38.00	20.8	9,627	0.22%
2022/06/10	15	38.97	14.1	39.01	39.10	1	9,737	0.01%
2022/06/09	3	39.62	1	39.60	39.50	2	9,817	0.02%
2022/06/08	38.1	39.86	13	39.89	39.90	25.1	9,985	0.25%
2022/06/07	10	40.61	1	40.45	40.50	9	9,921	0.09%
2022/06/06	6	40.44	7.8	40.46	40.70	-1.8	10,080	-0.02%
2022/06/02	72.1	40.70	87.8	40.64	40.75	-15.8	10,340	-0.15%
2022/06/01	4	39.65	2	39.70	39.60	2	10,413	0.02%
2022/05/31	1	39.20	2	39.55	39.50	-1	10,608	-0.01%
2022/05/30	9	39.33	7	39.61	39.45	2	11,065	0.02%
2022/05/27	7.1	38.89	6	39.03	39.00	1.1	11,111	0.01%
2022/05/26	0.1	38.95	13	38.89	38.60	-13	11,346	-0.11%
2022/05/25	3	38.72	2	39.03	38.95	1	11,638	0.01%
2022/05/24	14.4	38.89	0	0.00	38.70	14.4	12,178	0.12%
2022/05/23	0	0.00	11.1	39.35	39.30	-11.1	12,366	-0.09%
2022/05/20	2.3	39.28	0	39.50	39.30	2.3	12,770	0.02%
2022/05/19	2	38.85	15.1	39.41	39.75	-13.1	13,050	-0.10%
2022/05/18	0.1	39.25	12.1	39.38	39.20	-12.1	13,666	-0.09%
2022/05/17	1	38.89	17	38.83	38.90	-16	15,037	-0.11%
2022/05/16	0	38.60	33.1	38.48	38.35	-33.1	15,278	-0.22%
2022/05/13	11	38.01	15	38.06	38.00	-4	15,469	-0.03%
2022/05/12	2	37.80	4	37.94	37.40	-2	15,737	-0.01%
2022/05/11	2.1	37.50	0	0.00	37.60	2.1	16,417	0.01%
2022/05/10	20	37.14	20	37.40	37.95	0	16,902	0.00%
2022/05/09	43.1	37.88	36	37.80	37.60	7.1	17,082	0.04%
2022/05/06	57.3	38.35	42	38.34	38.35	15.3	17,374	0.09%
2022/05/05	9.1	39.05	31.3	39.22	39.20	-22.2	17,888	-0.12%
2022/05/04	12	38.40	10	38.43	38.40	2	18,995	0.01%
2022/05/03	4	38.23	3	38.25	38.30	1	19,183	0.01%
2022/04/29	21	38.55	38	38.72	38.20	-17	19,383	-0.09%
2022/04/28	89	37.83	71	37.82	37.75	18	19,304	0.09%
2022/04/27	118.3	37.72	94	37.98	38.25	24.3	19,122	0.13%	大買/
2022/04/26	50	38.14	44	38.17	38.00	6	18,813	0.03%
2022/04/25	40.1	38.82	18.8	38.43	38.15	21.3	18,753	0.11%
2022/04/22	1	39.60	7	39.75	39.80	-6	18,668	-0.03%
2022/04/21	13	40.19	8	40.04	40.05	5	18,770	0.03%
2022/04/20	2	39.82	51.8	39.88	40.45	-49.8	18,855	-0.26%
2022/04/19	1	39.05	11.5	38.89	39.00	-10.5	18,729	-0.06%
2022/04/18	13	38.35	11	38.09	38.40	2	18,832	0.01%
2022/04/15	19	38.33	3	38.20	38.20	16	18,894	0.08%
2022/04/14	19	39.16	4	40.00	38.80	15	18,929	0.08%
2022/04/13	6	38.88	12	39.25	39.90	-6	18,917	-0.03%
2022/04/12	43.3	39.02	55.7	38.80	38.75	-12.4	18,934	-0.07%
2022/04/11	17.3	39.69	7	39.95	39.75	10.3	18,848	0.05%
2022/04/08	35.6	39.87	61	39.95	39.90	-25.5	18,916	-0.13%
2022/04/07	11.6	39.27	12	39.50	39.35	-0.4	19,087	0.00%
2022/04/06	55.3	39.56	1	39.40	39.45	54.3	19,024	0.29%
2022/04/01	46.2	39.77	37	40.18	40.35	9.2	18,941	0.05%
2022/03/31	13	40.15	80	40.40	40.10	-67	18,815	-0.36%
2022/03/30	57.1	40.54	12	40.57	40.50	45.1	18,708	0.24%
2022/03/29	93.7	41.02	68	40.67	40.60	25.7	18,636	0.14%
2022/03/28	17.1	41.10	5	40.96	41.20	12.1	18,670	0.06%
2022/03/25	17.2	41.24	9.6	41.24	41.25	7.6	18,715	0.04%
2022/03/24	13.1	41.73	1	41.95	41.85	12.1	18,630	0.06%
2022/03/23	4	42.49	1.1	42.30	42.30	2.9	18,635	0.02%
2022/03/22	5	42.01	1.3	42.14	42.25	3.8	18,669	0.02%
2022/03/21	1.1	42.25	6.2	42.41	42.25	-5.1	18,768	-0.03%
2022/03/18	11.1	42.24	18.2	42.30	42.45	-7.1	18,886	-0.04%
2022/03/17	4.1	41.65	23.2	41.67	41.95	-19.1	18,767	-0.10%
2022/03/16	20.6	40.41	9	40.39	40.40	11.6	18,706	0.06%
2022/03/15	27.6	40.84	9	40.93	40.50	18.6	18,785	0.10%
2022/03/14	5.4	41.45	5	41.74	41.70	0.4	18,847	0.00%
2022/03/11	75.2	41.43	59	41.29	41.25	16.2	18,876	0.09%
2022/03/10	27.3	42.24	47.3	42.32	42.20	-20	18,876	-0.11%
2022/03/09	77.9	41.49	53	41.51	41.50	24.9	18,976	0.13%
2022/03/08	31	42.23	16.3	42.60	41.55	14.7	19,118	0.08%
2022/03/07	27.5	42.76	26.3	42.99	43.40	1.2	18,966	0.01%
2022/03/04	16	44.53	7	44.61	44.60	9	18,895	0.05%
2022/03/03	94	44.53	136.2	44.77	45.00	-42.2	18,963	-0.22%	大賣/
2022/03/02	23	43.93	5.2	43.96	44.05	17.8	18,800	0.09%
2022/03/01	15.1	44.14	33	44.21	44.20	-18	18,883	-0.10%
2022/02/25	8	43.76	22.1	44.05	43.50	-14.1	18,970	-0.07%
2022/02/24	48.2	43.14	68	42.91	43.10	-19.8	19,199	-0.10%
2022/02/23	100	44.39	104.2	44.24	44.20	-4.2	19,408	-0.02%	大賣/
2022/02/22	19.1	43.71	45.4	43.68	44.15	-26.2	19,459	-0.13%
2022/02/21	20.1	44.68	41.3	44.78	44.70	-21.2	19,537	-0.11%
2022/02/18	68	44.74	93.5	44.81	45.10	-25.5	19,808	-0.13%
2022/02/17	183.3	44.34	259.6	44.58	44.65	-76.3	19,340	-0.39%	大買/大賣/
2022/02/16	76	43.41	48.1	43.34	43.25	27.9	18,348	0.15%
2022/02/15	26	43.18	17	43.12	42.90	9	18,679	0.05%
2022/02/14	20	42.67	23.2	42.75	42.85	-3.2	19,095	-0.02%
2022/02/11	42	43.51	37.2	43.51	43.55	4.8	19,414	0.02%
2022/02/10	23	42.54	47.4	42.73	42.90	-24.4	19,178	-0.13%
2022/02/09	19	42.13	19	42.11	42.20	0	18,923	0.00%
2022/02/08	46	41.68	41.9	41.77	42.10	4.1	18,876	0.02%
2022/02/07	52.3	41.25	12	41.91	41.00	40.3	18,776	0.21%
2022/01/26	102	40.97	170.5	40.99	41.00	-68.4	18,482	-0.37%	大買/大賣/
2022/01/25	16.9	38.87	21	38.98	38.60	-4.2	17,733	-0.02%
2022/01/24	77.5	38.52	67	38.62	38.65	10.5	18,024	0.06%
2022/01/21	20	39.59	44	39.56	39.35	-24	18,201	-0.13%
2022/01/20	1	40.00	0	0.00	40.05	1	18,862	0.01%
2022/01/19	12	40.16	1	40.20	40.20	11	19,777	0.06%
2022/01/18	2	40.85	19.2	40.84	40.40	-17.2	20,537	-0.08%
2022/01/17	7	39.74	14.2	40.22	40.60	-7.2	20,724	-0.03%
2022/01/14	11.1	39.45	0	0.00	39.45	11.1	21,057	0.05%
2022/01/13	16.4	40.46	15	40.61	40.15	1.4	21,238	0.01%
2022/01/12	25.2	39.82	22	39.70	40.05	3.2	21,442	0.01%
2022/01/11	34.1	39.89	15	40.16	39.75	19.1	21,870	0.09%
2022/01/10	47.1	40.24	32.1	40.35	40.45	15	21,798	0.07%
2022/01/07	7	40.90	7	40.89	40.75	0	21,872	0.00%
2022/01/06	2.1	41.43	8	41.30	41.50	-5.9	21,905	-0.03%
2022/01/05	1	41.65	28	41.91	41.95	-27	21,968	-0.12%
2022/01/04	2	41.33	13	41.33	41.35	-11	21,985	-0.05%
2022/01/03	44	41.48	32.2	41.27	41.10	11.8	22,429	0.05%
2021/12/30	47.3	42.11	33.3	42.14	42.20	14.1	22,361	0.06%
2021/12/29	11	41.69	3	41.80	41.85	8	22,336	0.04%
2021/12/28	2	41.65	7.8	41.48	41.70	-5.8	22,408	-0.03%
2021/12/27	7	41.25	1	41.25	41.30	6	22,469	0.03%
2021/12/24	1	41.25	15	41.38	41.25	-14	22,629	-0.06%
2021/12/23	11	41.32	11	41.36	41.35	0	22,698	0.00%
2021/12/22	32	41.62	17.3	41.63	41.40	14.8	22,818	0.06%
2021/12/21	48.1	41.13	63.3	41.00	41.20	-15.2	22,722	-0.07%
2021/12/20	55	40.56	62.5	40.39	40.30	-7.5	22,753	-0.03%
2021/12/17	1.1	40.36	4	40.34	40.35	-2.9	22,826	-0.01%
2021/12/16	62	40.76	56	40.70	40.70	6	22,988	0.03%
2021/12/15	6	40.08	5	40.30	40.40	1	23,305	0.00%
2021/12/14	54	40.30	44.1	40.24	40.10	10	23,794	0.04%
2021/12/13	6.1	41.38	5	41.46	41.05	1.1	23,683	0.00%
2021/12/10	11.1	41.29	19	41.18	41.40	-7.9	23,925	-0.03%
2021/12/09	31.4	41.67	27	41.56	41.40	4.4	23,887	0.02%
2021/12/08	61.2	42.27	41	41.95	41.95	20.2	23,794	0.08%
2021/12/07	47	42.21	36	42.16	42.30	11	23,780	0.05%
2021/12/06	21	41.70	17.3	42.00	42.35	3.8	23,816	0.02%
2021/12/03	68.5	42.49	57	42.44	42.40	11.5	24,304	0.05%
2021/12/02	114	42.97	115	42.67	42.55	-1	24,432	0.00%	大買/大賣/
2021/12/01	12	42.50	33.2	42.63	43.00	-21.2	24,358	-0.09%
2021/11/30	26	42.63	64.3	42.71	42.40	-38.3	24,448	-0.16%
2021/11/29	85.4	41.93	83	41.74	42.10	2.4	24,434	0.01%
2021/11/26	66.6	42.17	56.8	42.27	41.80	9.9	24,593	0.04%
2021/11/25	72.1	42.89	88	42.75	42.70	-15.9	24,585	-0.06%
2021/11/24	49	43.37	31	43.31	43.10	18	24,578	0.07%
2021/11/23	52.1	43.81	81	43.77	43.80	-28.9	24,460	-0.12%
2021/11/22	79.5	43.57	85.5	43.72	43.65	-6	24,134	-0.02%
2021/11/19	57.4	42.70	90.2	42.77	42.35	-32.8	23,605	-0.14%
2021/11/18	89.5	42.74	107.3	42.58	42.80	-17.7	23,597	-0.08%	大賣/
2021/11/17	106.2	43.42	41.1	43.76	43.15	65.1	23,302	0.28%	大買/
2021/11/16	6	43.02	15.4	43.18	43.15	-9.4	22,936	-0.04%
2021/11/15	46.2	43.37	34.3	43.23	42.85	11.9	23,044	0.05%
2021/11/12	23.6	42.98	52.4	43.08	42.90	-28.8	23,352	-0.12%
2021/11/11	70.6	42.28	65.4	42.43	42.45	5.2	23,098	0.02%
2021/11/10	28.1	41.55	84.2	41.70	42.10	-56.2	23,002	-0.24%
2021/11/09	60.1	41.24	41.1	41.24	41.10	19	23,778	0.08%
2021/11/08	9	40.14	67.9	40.34	40.35	-58.9	23,818	-0.25%
2021/11/05	23.1	39.46	120	39.72	39.70	-96.9	24,236	-0.40%	大賣/
2021/11/04	20	39.64	4	39.41	39.40	16	24,460	0.07%
2021/11/03	7	40.04	18	39.97	39.85	-11	24,723	-0.04%
2021/11/02	33.1	39.95	26.2	39.54	39.45	6.9	28,403	0.02%
2021/11/01	23	40.20	38.6	40.07	40.25	-15.6	29,275	-0.05%
2021/10/29	69.2	39.41	123.5	39.49	39.20	-54.3	29,359	-0.19%	大賣/
2021/10/28	130.1	39.05	229.4	39.06	39.20	-99.3	29,546	-0.34%	大買/大賣/
2021/10/27	178.2	38.13	101.2	38.20	38.10	77	30,154	0.26%	大買/大賣/
2021/10/26	36	37.82	178.2	38.17	38.45	-142.2	29,739	-0.48%	大賣/鉅額交易
2021/10/25	23	36.81	17	37.08	37.30	6	29,347	0.02%
2021/10/22	71.1	36.73	47.9	36.73	37.15	23.2	30,040	0.08%
2021/10/21	18	36.21	28.3	35.95	36.00	-10.3	30,102	-0.03%
2021/10/20	101.1	35.48	96	35.56	35.65	5.1	30,232	0.02%	大買/
2021/10/19	80.3	34.70	41.3	35.27	35.40	39	30,366	0.13%
2021/10/18	39.6	35.92	23	36.13	36.15	16.6	30,326	0.05%
2021/10/15	13.2	36.09	11	36.08	36.10	2.2	30,937	0.01%
2021/10/14	99.1	35.22	102.1	35.29	35.50	-3	31,226	-0.01%	大賣/
2021/10/13	74.1	34.97	79	34.64	34.65	-4.9	31,307	-0.02%
2021/10/12	135	35.49	125	35.72	35.55	10	31,613	0.03%	大買/大賣/
2021/10/08	76	35.90	58	36.40	35.60	18	31,804	0.06%
2021/10/07	90	34.93	72.2	35.05	35.20	17.8	31,931	0.06%
2021/10/06	74.4	34.72	63	34.29	34.15	11.4	33,256	0.03%
2021/10/05	0	35.50	6	35.06	35.55	-6	33,230	-0.02%
2021/10/04	72	36.18	72	35.38	35.45	0	33,664	0.00%
2021/10/01	47.5	36.77	51	36.46	36.30	-3.5	34,056	-0.01%
2021/09/30	52	36.74	63	36.97	36.85	-11	34,063	-0.03%
2021/09/29	25	37.21	39	36.96	36.85	-14	34,134	-0.04%
2021/09/28	52	37.10	67	37.45	37.40	-15	34,250	-0.04%
2021/09/27	63.1	37.33	70	37.38	37.50	-7	34,566	-0.02%
2021/09/24	7	36.60	14	36.72	36.85	-7	34,884	-0.02%
2021/09/23	39.2	36.17	41.1	36.24	36.25	-1.9	35,259	-0.01%
2021/09/22	50	36.01	53.1	36.14	36.40	-3.1	35,523	-0.01%
2021/09/17	95.1	37.27	39	37.21	37.15	56.1	35,555	0.16%
2021/09/16	53.1	38.22	49.2	38.16	38.20	3.9	36,177	0.01%
2021/09/15	98.9	38.36	77.1	38.03	38.00	21.8	37,947	0.06%
2021/09/14	71	39.27	38	39.14	39.05	33	38,429	0.09%
2021/09/13	27.3	39.76	34	39.75	39.50	-6.7	38,863	-0.02%
2021/09/10	31	39.67	31.2	39.58	40.05	-0.2	39,238	0.00%
2021/09/09	69	39.17	32	39.06	38.90	37	39,678	0.09%
2021/09/08	101.2	40.01	33	39.55	38.90	68.2	39,832	0.17%	大買/
2021/09/07	99.1	41.53	80	41.58	41.50	19	39,490	0.05%
2021/09/06	36.4	41.19	64.1	41.46	41.15	-27.7	39,553	-0.07%
2021/09/03	49	41.46	16.6	41.67	41.50	32.5	40,526	0.08%
2021/09/02	51	41.01	55	40.92	40.90	-4	41,049	-0.01%
2021/09/01	58	41.16	57	40.94	41.60	1	40,931	0.00%
2021/08/31	8.3	39.96	12.1	40.04	40.30	-3.9	40,833	-0.01%
2021/08/30	3	39.33	10	39.41	39.65	-7	40,864	-0.02%
2021/08/27	45	39.02	36	39.19	39.15	9	41,024	0.02%
2021/08/26	28	39.28	24.2	39.23	39.25	3.8	41,312	0.01%
2021/08/25	41	39.11	41.2	39.18	39.30	-0.2	41,836	0.00%
2021/08/24	13.1	38.59	12	38.92	38.60	1.1	42,707	0.00%
2021/08/23	5	38.79	13.3	38.66	38.80	-8.3	42,987	-0.02%
2021/08/20	13.1	37.92	6	38.04	37.75	7.1	44,079	0.02%
2021/08/19	35.2	38.45	21	38.35	38.20	14.2	44,099	0.03%
2021/08/18	50.3	38.42	57.5	38.81	39.70	-7.2	44,230	-0.02%
2021/08/17	151	37.71	20.1	37.70	37.65	130.9	44,318	0.30%	大買/鉅額交易
2021/08/16	210	37.96	201	37.75	37.95	9	44,285	0.02%	大買/大賣/
2021/08/13	144.5	38.86	36	38.90	38.20	108.5	44,036	0.25%	大買/鉅額交易
2021/08/12	40.5	40.73	40	40.79	40.80	0.5	42,986	0.00%
2021/08/11	45.1	41.66	26	41.44	41.55	19.1	42,969	0.04%
2021/08/10	53	43.00	40.1	42.87	42.70	13	43,053	0.03%
2021/08/09	42	43.41	94.1	43.35	43.10	-52	43,407	-0.12%
2021/08/06	725.2	46.08	506.1	45.65	44.00	219.1	43,616	0.50%	大買/大賣/鉅額交易
2021/08/05	123.1	44.90	87.8	44.93	45.45	35.4	40,383	0.09%	大買/
2021/08/04	78	44.02	70	44.06	44.25	8	40,198	0.02%
2021/08/03	112.1	43.26	79	43.32	43.35	33.1	40,676	0.08%	大買/
2021/08/02	80.3	43.77	138.4	43.69	44.10	-58.2	40,681	-0.14%	大賣/
2021/07/30	24	41.71	37.1	41.83	41.50	-13.1	40,310	-0.03%
2021/07/29	18.1	41.09	18	41.01	41.40	0.1	40,551	0.00%
2021/07/28	66.5	41.45	20	41.11	41.15	46.5	41,174	0.11%
2021/07/27	21.9	43.18	7.1	43.08	42.90	14.7	41,439	0.04%
2021/07/26	98	42.97	121	42.78	43.00	-23	42,023	-0.05%	大賣/
2021/07/23	18.9	42.18	39	42.28	42.30	-20.1	42,419	-0.05%
2021/07/22	40.3	40.79	18.7	41.20	40.95	21.6	43,953	0.05%
2021/07/21	73.2	41.24	22	41.07	40.50	51.2	45,105	0.11%
2021/07/20	52.1	42.12	76.3	42.00	42.00	-24.2	46,275	-0.05%
2021/07/19	29	43.11	11.3	43.12	43.15	17.7	46,525	0.04%
2021/07/16	73	43.73	44	43.81	43.80	29	47,423	0.06%
2021/07/15	39.6	43.07	24	43.07	43.10	15.6	47,552	0.03%
2021/07/14	103	43.36	53	43.40	43.05	50	48,410	0.10%	大買/
2021/07/13	219	44.57	186.3	44.58	44.45	32.7	48,793	0.07%	大買/大賣/
2021/07/12	26	43.34	23	43.23	43.05	3	49,439	0.01%
2021/07/09	68.6	43.18	58	42.95	43.00	10.6	49,779	0.02%
2021/07/08	68	44.27	36	44.23	44.00	32	50,272	0.06%
2021/07/07	27	44.51	24	44.50	44.50	3	51,024	0.01%
2021/07/06	36.3	44.81	55	44.59	44.50	-18.8	52,410	-0.04%
2021/07/05	58.3	45.22	28.3	45.39	45.15	30	54,915	0.05%
2021/07/02	20.3	44.67	69.1	44.65	45.10	-48.8	55,324	-0.09%
2021/07/01	77.4	44.70	49	44.42	44.20	28.4	55,392	0.05%
2021/06/30	19	44.79	190.9	44.96	45.70	-171.9	55,611	-0.31%	大賣/鉅額交易
2021/06/29	193.6	44.77	40.5	44.82	44.30	153.1	56,739	0.27%	大買/鉅額交易
2021/06/28	41	44.95	48	44.97	45.10	-7	56,779	-0.01%
2021/06/25	158.2	45.92	166.2	45.67	44.95	-8.1	57,354	-0.01%	大買/大賣/
2021/06/24	127.5	44.84	192.8	44.99	45.40	-65.3	57,065	-0.11%	大買/大賣/
2021/06/23	78.1	42.55	80.6	42.49	42.85	-2.6	55,585	0.00%
2021/06/22	40.3	43.08	29	42.79	42.30	11.3	55,168	0.02%
2021/06/21	80.6	43.93	47	43.79	43.55	33.5	55,248	0.06%
2021/06/18	142.1	45.22	78.3	45.24	45.10	63.8	55,385	0.12%	大買/
2021/06/17	23.5	44.34	60	44.30	44.70	-36.5	55,271	-0.07%
2021/06/16	97.6	43.93	41	44.10	43.90	56.6	56,104	0.10%
2021/06/15	85.5	44.65	48	44.67	44.60	37.5	56,186	0.07%
2021/06/11	201	44.49	160.1	44.50	44.20	41	56,129	0.07%	大買/大賣/
2021/06/09	20	42.64	8	42.60	42.35	12	55,309	0.02%
2021/06/08	43	43.39	72	43.39	43.05	-29	56,596	-0.05%
2021/06/07	30.1	42.46	70.6	42.64	43.25	-40.5	57,230	-0.07%
2021/06/04	48	42.43	16	42.76	42.65	32	57,756	0.06%
2021/06/03	49	43.12	51.1	43.49	43.25	-2	58,115	0.00%
2021/06/02	142	43.53	104	43.69	43.25	38	58,503	0.06%	大買/大賣/
2021/06/01	78.4	43.66	79.3	43.78	43.00	-1	58,944	0.00%
2021/05/31	115.4	42.38	108	42.51	42.20	7.4	59,371	0.01%	大買/大賣/
2021/05/28	155.3	42.76	194	42.53	42.50	-38.7	59,838	-0.06%	大買/大賣/
2021/05/27	14	40.45	7	40.51	40.70	7	60,141	0.01%
2021/05/26	40	41.00	80	40.91	40.80	-40	61,548	-0.06%
2021/05/25	104	40.45	114	40.79	40.35	-10	62,907	-0.02%	大買/大賣/
2021/05/24	32	38.95	94	38.84	39.05	-62	63,587	-0.10%
2021/05/21	40	38.42	43	38.48	38.80	-3	64,491	0.00%
2021/05/20	20	37.66	19	37.97	37.60	1	66,943	0.00%
2021/05/19	130	38.33	118	38.36	38.40	12	69,257	0.02%	大買/大賣/
2021/05/18	96.2	37.89	173.1	36.87	38.35	-76.9	72,444	-0.11%	大賣/
2021/05/17	175	35.96	68.2	35.94	34.90	106.9	72,647	0.15%	大買/鉅額交易
2021/05/14	16	39.49	109	39.48	38.30	-93	72,434	-0.13%	大賣/
2021/05/13	87	36.84	107	37.39	38.00	-20	71,917	-0.03%	大賣/
2021/05/12	138	37.84	110.4	37.75	36.85	27.6	71,474	0.04%	大買/大賣/
2021/05/11	70.1	40.06	99	39.76	39.70	-28.9	71,024	-0.04%
2021/05/10	48	42.66	76	42.86	42.60	-28	70,450	-0.04%
2021/05/07	162.2	43.09	193	42.60	43.10	-30.8	70,402	-0.04%	大買/大賣/
2021/05/06	63.5	42.04	34	41.85	40.95	29.5	70,222	0.04%
2021/05/05	104.5	43.46	68	44.08	42.00	36.5	70,408	0.05%	大買/
2021/05/04	129.3	45.03	169	45.76	44.90	-39.7	70,821	-0.06%	大買/大賣/
2021/05/03	154	46.29	44.6	46.25	45.55	109.4	71,211	0.15%	大買/鉅額交易
2021/04/29	55.6	46.18	89.2	46.12	45.85	-33.6	71,091	-0.05%
2021/04/28	269.1	47.21	127	47.42	46.80	142.1	70,994	0.20%	大買/大賣/鉅額交易
2021/04/27	211.2	47.93	217.2	48.10	48.60	-6	70,017	-0.01%	大買/大賣/
2021/04/26	246.5	48.05	261	47.98	48.05	-14.5	68,834	-0.02%	大買/大賣/
2021/04/23	102	46.00	104	46.14	46.75	-2	67,995	0.00%	大買/大賣/
2021/04/22	165	46.20	144	46.37	44.90	21	68,226	0.03%	大買/大賣/
2021/04/21	84.2	46.94	106.1	47.13	46.95	-21.9	67,909	-0.03%	大賣/
2021/04/20	150.5	47.27	120.5	47.47	46.90	30	67,663	0.04%	大買/大賣/
2021/04/19	120.3	46.99	87.2	47.21	47.00	33.1	67,071	0.05%	大買/
2021/04/16	203.1	47.16	268.1	47.26	47.15	-65	66,517	-0.10%	大買/大賣/
2021/04/15	36.2	45.15	64	45.26	45.30	-27.8	65,270	-0.04%
2021/04/14	202.2	44.61	107	45.07	44.70	95.2	65,205	0.15%	大買/大賣/
2021/04/13	159.9	46.28	244.5	46.12	44.95	-84.6	65,432	-0.13%	大買/大賣/
2021/04/12	237.2	47.25	151.2	47.32	46.80	86	64,764	0.13%	大買/大賣/
2021/04/09	363.4	47.58	293.2	47.72	47.70	70.2	64,268	0.11%	大買/大賣/
2021/04/08	40	45.86	74.2	45.78	45.85	-34.2	62,705	-0.05%
2021/04/07	73	45.27	46.2	45.29	45.35	26.8	63,184	0.04%
2021/04/06	57	45.65	61.4	45.72	45.45	-4.4	64,349	-0.01%
2021/04/01	102.3	45.46	227.4	45.43	45.30	-125.1	66,334	-0.19%	大買/大賣/鉅額交易
2021/03/31	57	44.49	35	44.73	44.35	22	65,173	0.03%
2021/03/30	108	44.74	76	44.78	44.65	32	65,480	0.05%	大買/
2021/03/29	31.5	44.50	44.3	44.71	45.05	-12.8	65,035	-0.02%
2021/03/26	6.6	43.85	26	43.92	44.05	-19.4	65,091	-0.03%
2021/03/25	8.5	43.07	84.3	42.94	42.95	-75.9	65,327	-0.12%
2021/03/24	24	43.53	35	43.84	43.45	-11	65,705	-0.02%
2021/03/23	101.1	44.66	40.1	44.59	43.95	60.9	65,672	0.09%	大買/
2021/03/22	57.3	44.53	49.2	44.38	44.60	8.1	65,490	0.01%
2021/03/19	72	44.67	138.4	44.75	44.75	-66.4	65,570	-0.10%	大賣/
2021/03/18	77.5	44.35	35.3	44.34	44.35	42.2	64,958	0.06%
2021/03/17	22	43.46	64.5	43.59	43.90	-42.5	65,465	-0.06%
2021/03/16	118.1	43.72	52	43.70	43.60	66.1	66,177	0.10%	大買/
2021/03/15	98.1	44.00	59.5	44.07	44.00	38.6	66,630	0.06%
2021/03/12	140.7	44.59	167.7	44.53	44.60	-26.9	68,178	-0.04%	大買/大賣/
2021/03/11	65.1	42.97	71.6	42.94	43.45	-6.4	69,275	-0.01%
2021/03/10	133.7	41.67	112.3	41.57	41.95	21.4	71,263	0.03%	大買/大賣/
2021/03/09	41.1	40.40	27	40.38	40.40	14.1	72,308	0.02%
2021/03/08	53.4	40.81	64.2	40.80	40.15	-10.8	74,491	-0.01%
2021/03/05	205.4	40.72	129.3	40.77	40.35	76.1	75,454	0.10%	大買/大賣/
2021/03/04	180.2	42.42	124	42.40	41.90	56.2	75,821	0.07%	大買/大賣/
2021/03/03	88.6	44.15	55.5	44.27	44.20	33.1	77,319	0.04%
2021/03/02	206.7	46.75	216.1	46.84	45.10	-9.3	76,987	-0.01%	大買/大賣/
2021/02/26	237.2	47.13	176	47.08	47.20	61.2	76,600	0.08%	大買/大賣/
2021/02/25	246	47.45	289.8	47.45	48.40	-43.8	76,552	-0.06%	大買/大賣/
2021/02/24	204.3	46.70	173.3	47.11	45.65	31	77,344	0.04%	大買/大賣/
2021/02/23	115.4	46.39	101	46.46	46.55	14.4	77,782	0.02%	大買/大賣/
2021/02/22	424.8	47.89	309.3	47.99	47.20	115.5	77,757	0.15%	大買/大賣/鉅額交易
2021/02/19	290	45.33	267.1	45.68	46.35	22.9	76,661	0.03%	大買/大賣/
2021/02/18	361.4	44.05	505.8	44.20	45.80	-144.5	76,244	-0.19%	大買/大賣/鉅額交易
2021/02/17	88.2	42.05	105	42.21	41.65	-16.8	73,577	-0.02%	大賣/
2021/02/05	47	40.74	59.2	40.53	40.95	-12.2	72,917	-0.02%
2021/02/04	9	40.08	14.4	40.00	40.00	-5.4	72,647	-0.01%
2021/02/03	32	40.32	30.3	40.36	40.25	1.7	72,934	0.00%
2021/02/02	48	40.50	44	40.62	40.25	4	72,971	0.01%
2021/02/01	28.6	39.28	37.4	39.94	40.45	-8.8	72,600	-0.01%
2021/01/29	40.1	39.97	73	39.81	39.30	-33	72,459	-0.05%
2021/01/28	78.1	39.90	56.2	39.88	39.60	21.9	72,176	0.03%
2021/01/27	141.8	41.15	83.2	41.00	40.70	58.6	71,689	0.08%	大買/
2021/01/26	172.2	42.64	192.2	42.77	42.00	-20	71,112	-0.03%	大買/大賣/
2021/01/25	181.2	41.79	188.4	41.85	42.75	-7.2	70,128	-0.01%	大買/大賣/
2021/01/22	57.1	40.41	161.1	40.39	40.80	-104	69,258	-0.15%	大賣/鉅額交易
2021/01/21	78.2	39.71	87.3	39.55	39.60	-9.1	69,020	-0.01%
2021/01/20	131.2	39.12	134	39.19	38.30	-2.8	69,583	0.00%	大買/大賣/
2021/01/19	43	38.60	50	38.56	38.50	-7	73,830	-0.01%
2021/01/18	146.4	38.17	121	38.27	38.20	25.4	75,706	0.03%	大買/大賣/
2021/01/15	223.3	40.19	111	40.11	39.95	112.3	76,474	0.15%	大買/大賣/鉅額交易
2021/01/14	64.6	40.60	57.6	40.82	40.40	7	75,674	0.01%
2021/01/13	17.4	39.83	12	39.97	39.75	5.4	75,061	0.01%
2021/01/12	62.3	39.93	59	40.15	39.30	3.3	74,972	0.00%
2021/01/11	41.1	39.65	66	39.59	39.90	-24.9	74,552	-0.03%
2021/01/08	55.2	40.52	95	40.62	40.25	-39.8	74,268	-0.05%
2021/01/07	102.1	39.41	146	39.32	39.55	-43.9	73,486	-0.06%	大買/大賣/
2021/01/06	132.1	39.63	76.2	39.50	39.20	55.9	73,151	0.08%	大買/
2021/01/05	105.1	40.70	92	40.59	40.50	13.1	72,060	0.02%	大買/
2021/01/04	112.1	41.18	49.2	41.01	40.90	62.9	71,860	0.09%	大買/
2020/12/31	97.1	42.75	189	42.85	42.30	-91.9	71,330	-0.13%	大賣/
2020/12/30	153	42.66	164	42.57	42.35	-11	70,696	-0.02%	大買/大賣/
2020/12/29	208.1	42.69	160	42.65	41.85	48.1	69,714	0.07%	大買/大賣/
2020/12/28	247.1	43.20	245.1	42.92	43.80	2	68,645	0.00%	大買/大賣/
2020/12/25	43	40.68	47	40.66	40.40	-4	66,349	-0.01%
2020/12/24	90.1	40.25	64	40.16	40.35	26.1	66,906	0.04%
2020/12/23	32	39.63	39	39.62	40.10	-7	67,476	-0.01%
2020/12/22	149	40.58	419	39.17	38.95	-270	67,404	-0.40%	大買/大賣/鉅額交易
2020/12/21	47	40.42	62	40.58	40.55	-15	66,788	-0.02%
2020/12/18	74.1	41.13	30.3	41.38	40.75	43.8	66,422	0.07%
2020/12/17	57	40.87	58.5	40.81	41.20	-1.5	65,945	0.00%
2020/12/16	56.1	40.72	47	40.84	40.50	9.1	65,676	0.01%
2020/12/15	57.2	40.62	56.4	40.77	40.05	0.8	65,428	0.00%
2020/12/14	77.1	41.57	47	41.69	41.45	30.1	65,005	0.05%
2020/12/11	112	41.70	140	41.84	41.75	-28	65,249	-0.04%	大買/大賣/
2020/12/10	75	41.70	162	41.61	41.75	-87	64,691	-0.13%	大賣/
2020/12/09	56	42.65	93	42.71	43.00	-37	64,175	-0.06%
2020/12/08	206.1	42.31	337.5	42.30	42.05	-131.4	63,638	-0.21%	大買/大賣/鉅額交易
2020/12/07	707.4	44.96	334	45.15	44.45	373.3	62,067	0.60%	大買/大賣/鉅額交易
2020/12/04	457.2	43.06	458.3	43.29	43.60	-1.1	60,156	0.00%	大買/大賣/
2020/12/03	152.2	41.43	150.6	41.44	41.10	1.6	58,433	0.00%	大買/大賣/
2020/12/02	463	41.05	475.5	41.18	41.65	-12.5	59,256	-0.02%	大買/大賣/
2020/12/01	159.1	39.18	205.1	39.11	39.60	-46	56,892	-0.08%	大買/大賣/
2020/11/30	173.1	38.49	129.8	38.66	38.50	43.3	55,853	0.08%	大買/大賣/
2020/11/27	236.6	37.89	389.2	37.92	38.15	-152.6	54,684	-0.28%	大買/大賣/鉅額交易
2020/11/26	52.1	36.16	61.3	36.16	36.40	-9.2	51,811	-0.02%
2020/11/25	120.9	36.52	102.3	36.50	36.15	18.6	51,279	0.04%	大買/大賣/
2020/11/24	219.1	37.04	199.7	36.80	35.90	19.4	50,279	0.04%	大買/大賣/
2020/11/23	217	36.81	328.4	36.71	36.70	-111.4	48,879	-0.23%	大買/大賣/鉅額交易
2020/11/20	336.9	35.21	225.2	35.33	35.25	111.7	46,303	0.24%	大買/大賣/鉅額交易
2020/11/19	71.3	34.30	132	34.36	34.50	-60.8	44,487	-0.14%	大賣/
2020/11/18	122.9	34.11	286.5	34.03	33.95	-163.6	43,509	-0.38%	大買/大賣/鉅額交易
2020/11/17	228.5	33.48	228	33.51	33.65	0.5	42,108	0.00%	大買/大賣/
2020/11/16	45.1	32.14	57.4	32.13	32.25	-12.3	40,643	-0.03%
2020/11/13	33	30.94	58	30.83	31.35	-25	40,303	-0.06%
2020/11/12	40	31.18	16	31.27	31.15	24	40,198	0.06%
2020/11/11	49	31.07	76	31.16	31.05	-27	40,055	-0.07%
2020/11/10	27	31.64	12	31.58	31.50	15	39,660	0.04%
2020/11/09	27	31.90	15.2	31.96	31.95	11.8	39,458	0.03%
2020/11/06	29	31.91	33	32.17	31.70	-4	39,348	-0.01%
2020/11/05	12.2	31.69	18	31.81	31.95	-5.8	39,328	-0.01%
2020/11/04	77	31.96	30	31.99	32.00	47	39,222	0.12%
2020/11/03	28	31.74	8	31.84	31.80	20	39,279	0.05%
2020/11/02	78	32.14	76	31.57	31.40	2	39,348	0.01%
2020/10/30	71.4	32.51	54	32.65	32.00	17.4	39,190	0.04%
2020/10/29	87	32.82	102	32.85	33.05	-15	38,937	-0.04%	大賣/
2020/10/28	127	33.52	198	33.47	33.30	-71	38,722	-0.18%	大買/大賣/
2020/10/27	648	34.44	639	34.12	33.00	9	38,640	0.02%	大買/大賣/
2020/10/26	227	33.49	222.1	33.52	34.00	4.9	35,868	0.01%	大買/大賣/
2020/10/23	105	32.72	203.1	32.77	32.90	-98.1	34,070	-0.29%	大買/大賣/
2020/10/22	7	31.89	15	31.85	31.85	-8	32,966	-0.02%
2020/10/21	17	31.96	68	31.96	31.85	-51	33,281	-0.15%
2020/10/20	84	31.96	37	31.94	31.80	47	33,953	0.14%
2020/10/19	28	31.69	48	31.59	31.70	-20	34,253	-0.06%
2020/10/16	52	31.29	39	31.38	31.15	13	34,327	0.04%
2020/10/15	36	31.40	21	31.55	31.45	15	34,569	0.04%
2020/10/14	11	31.67	17	31.77	31.60	-6	34,892	-0.02%
2020/10/13	40	31.44	79	31.58	31.55	-39	34,958	-0.11%
2020/10/12	47	31.81	88	32.07	31.55	-41	35,007	-0.12%
2020/10/08	92.2	31.91	69	31.88	31.80	23.2	34,822	0.07%
2020/10/07	77	31.85	254	31.86	31.90	-177	34,546	-0.51%	大賣/鉅額交易
2020/10/06	22	31.48	40	31.43	31.35	-18	34,492	-0.05%
2020/10/05	295	31.62	74	31.49	31.35	221	34,831	0.63%	大買/鉅額交易
2020/09/30	66	31.82	49	31.91	31.95	17	35,064	0.05%
2020/09/29	125	31.68	196	31.90	32.00	-71	35,175	-0.20%	大買/大賣/
2020/09/28	114	31.07	170	31.41	31.95	-56	34,926	-0.16%	大買/大賣/
2020/09/25	60	29.41	97	29.13	29.05	-37	34,177	-0.11%
2020/09/24	29	30.10	53	30.14	29.90	-24	34,140	-0.07%
2020/09/23	77	31.12	28	30.99	30.90	49	34,335	0.14%
2020/09/22	30	31.24	32	31.23	31.20	-2	34,392	-0.01%
2020/09/21	77	31.82	89	31.89	31.75	-12	34,371	-0.03%
2020/09/18	30	32.27	49	32.35	32.45	-19	34,378	-0.06%
2020/09/17	49	32.26	81	32.25	32.45	-32	34,409	-0.09%
2020/09/16	135	32.73	145	32.57	32.40	-10	34,489	-0.03%	大買/大賣/
2020/09/15	76	32.17	46	32.15	32.35	30	33,964	0.09%
2020/09/14	62	32.36	73	32.36	32.20	-11	34,385	-0.03%
2020/09/11	120	32.26	84	32.12	31.80	36	34,219	0.11%	大買/
2020/09/10	114	32.27	67	32.23	32.15	47	34,186	0.14%	大買/
2020/09/09	58	32.08	74	32.22	32.60	-16	34,508	-0.05%
2020/09/08	210	32.67	117.2	32.70	32.00	92.8	34,279	0.27%	大買/大賣/
2020/09/07	161	32.46	388.4	32.60	32.65	-227.4	33,648	-0.68%	大買/大賣/鉅額交易
2020/09/04	57	30.12	59	30.41	30.75	-2	31,494	-0.01%
2020/09/03	43	30.31	82	30.35	30.15	-39	31,311	-0.12%
2020/09/02	48.2	29.49	63	29.44	29.30	-14.8	31,207	-0.05%
2020/09/01	9	29.88	29	29.89	30.05	-20	31,672	-0.06%
2020/08/31	27.1	30.31	17	30.23	30.20	10.1	32,958	0.03%
2020/08/28	42	30.22	36	30.17	30.15	6	33,318	0.02%
2020/08/27	22	29.77	11	29.82	30.00	11	33,562	0.03%
2020/08/26	9	29.44	10	29.41	29.45	-1	34,015	0.00%
2020/08/25	11	29.57	13	29.43	29.45	-2	34,812	-0.01%
2020/08/24	24	29.34	3	29.32	29.25	21	35,675	0.06%
2020/08/21	11.1	28.65	7	28.63	29.00	4.1	36,610	0.01%
2020/08/20	88.3	28.13	122.1	27.58	28.25	-33.8	37,500	-0.09%	大賣/
2020/08/19	50	29.84	86	29.62	29.50	-36	37,348	-0.10%
2020/08/18	24	30.43	14	30.61	30.45	10	37,282	0.03%
2020/08/17	9	30.33	21	30.37	30.40	-12	38,278	-0.03%
2020/08/14	9	30.11	5.4	30.21	30.30	3.6	38,705	0.01%
2020/08/13	8	30.35	4	30.36	30.20	4	38,987	0.01%
2020/08/12	24	30.24	17	30.19	30.25	7	39,357	0.02%
2020/08/11	48	30.77	34	30.95	30.60	14	39,888	0.04%
2020/08/10	39	30.61	25	30.63	30.50	14	40,330	0.03%
2020/08/07	20	30.45	33	30.59	30.35	-13	41,785	-0.03%
2020/08/06	58	30.91	37	30.86	30.75	21	42,475	0.05%
2020/08/05	35	31.11	14	31.09	31.00	21	42,841	0.05%
2020/08/04	44	30.82	64	31.12	30.80	-20	43,241	-0.05%
2020/08/03	43	31.27	68	31.33	31.15	-25	43,793	-0.06%
2020/07/31	233.4	31.70	236.4	31.74	31.70	-3	44,048	-0.01%	大買/大賣/
2020/07/30	330	31.92	227	31.95	32.15	103	43,928	0.23%	大買/大賣/鉅額交易
2020/07/29	93	29.12	137	29.11	29.25	-44	42,754	-0.10%	大賣/
2020/07/28	116	30.20	117	30.48	29.40	-1	43,732	0.00%	大買/大賣/
2020/07/27	39	30.73	56	31.07	30.60	-17	45,347	-0.04%
2020/07/24	157	31.79	158	31.66	31.35	-1	46,077	0.00%	大買/大賣/
2020/07/23	84	32.47	124	32.42	32.55	-40	46,223	-0.09%	大賣/
2020/07/22	43	32.29	38.1	32.38	32.25	4.9	47,024	0.01%
2020/07/21	80.5	32.55	68	32.49	32.25	12.5	48,908	0.03%
2020/07/20	59	32.29	31	32.31	32.30	28	49,676	0.06%
2020/07/17	23	32.01	38	31.98	31.85	-15	50,457	-0.03%
2020/07/16	39	32.03	14	32.13	31.85	25	51,217	0.05%
2020/07/15	22	31.83	13	31.90	31.60	9	51,414	0.02%
2020/07/14	43	31.87	26	31.87	31.75	17	52,231	0.03%
2020/07/13	46	31.74	69.1	31.92	32.20	-23.1	52,783	-0.04%
2020/07/10	115	31.27	87	31.31	31.10	28	53,400	0.05%	大買/
2020/07/09	68	32.00	229	31.98	31.85	-161	53,658	-0.30%	大賣/鉅額交易
2020/07/08	92	32.68	81.4	32.71	32.50	10.6	53,445	0.02%
2020/07/07	162	32.75	75	32.76	32.40	87	53,554	0.16%	大買/
2020/07/06	29	32.40	36	32.37	32.40	-7	54,271	-0.01%
2020/07/03	70.5	32.48	73	32.09	32.05	-2.5	55,985	0.00%
2020/07/02	199	32.21	66.1	32.30	32.40	132.9	57,379	0.23%	大買/鉅額交易
2020/07/01	20	31.59	27	31.51	31.45	-7	57,593	-0.01%
2020/06/30	31	30.99	2	31.00	31.00	29	57,641	0.05%
2020/06/29	36	30.93	13	30.95	30.90	23	57,858	0.04%
2020/06/24	30	31.63	57	31.61	31.55	-27	58,160	-0.05%
2020/06/23	13	31.77	18	31.75	31.65	-5	58,936	-0.01%
2020/06/22	28	32.16	157	32.34	32.05	-129	59,723	-0.22%	大賣/鉅額交易
2020/06/19	66	32.62	72	32.68	32.40	-6	59,967	-0.01%
2020/06/18	259.3	32.09	45	32.04	32.10	214.3	59,979	0.36%	大買/鉅額交易
2020/06/17	53	32.08	57	32.08	32.05	-4	60,310	-0.01%
2020/06/16	100	32.32	149	32.15	32.30	-49	60,681	-0.08%	大賣/
2020/06/15	64	31.32	42.1	31.33	31.10	21.9	61,224	0.04%
2020/06/12	131	30.90	193	30.69	31.10	-62	61,659	-0.10%	大買/大賣/
2020/06/11	104	32.12	132	31.94	31.65	-28	62,285	-0.04%	大買/大賣/
2020/06/10	107	32.27	52	32.12	32.10	55	62,757	0.09%	大買/
2020/06/09	193	32.18	361	32.08	32.05	-168	63,678	-0.26%	大買/大賣/鉅額交易
2020/06/08	168	33.14	115	33.11	32.85	53	64,206	0.08%	大買/大賣/
2020/06/05	155	32.92	183	32.99	33.25	-28	64,115	-0.04%	大買/大賣/
2020/06/04	112	32.06	132	32.09	31.95	-20	63,643	-0.03%	大買/大賣/
2020/06/03	209	31.93	163	31.90	32.10	46	64,341	0.07%	大買/大賣/
2020/06/02	122	31.94	100	31.95	31.70	22	64,512	0.03%	大買/
2020/06/01	304.3	31.94	156	31.94	31.90	148.3	64,869	0.23%	大買/大賣/鉅額交易
2020/05/29	285	32.20	318	32.15	32.10	-33	64,876	-0.05%	大買/大賣/
2020/05/28	332	33.47	238	33.48	32.90	94	64,827	0.15%	大買/大賣/
2020/05/27	73	33.62	78.1	33.73	33.85	-5.1	65,089	-0.01%
2020/05/26	85	33.03	62	32.97	32.90	23	65,701	0.04%
2020/05/25	101	33.47	65	33.20	33.20	36	65,874	0.05%	大買/
2020/05/22	381	34.02	124	33.85	33.70	257	66,022	0.39%	大買/大賣/鉅額交易
2020/05/21	73	33.36	154	33.31	33.40	-81	65,581	-0.12%	大賣/
2020/05/20	59	33.00	173.1	33.05	32.85	-114.1	65,780	-0.17%	大賣/鉅額交易
2020/05/19	72.3	32.95	60	33.05	32.80	12.3	66,805	0.02%
2020/05/18	190	32.60	192	32.58	32.50	-2	69,762	0.00%	大買/大賣/
2020/05/15	105	32.75	146	32.99	32.50	-41	69,545	-0.06%	大買/大賣/
2020/05/14	262	33.44	307	33.45	32.65	-45	69,298	-0.06%	大買/大賣/
2020/05/13	139	34.52	248	34.52	34.55	-109	68,299	-0.16%	大買/大賣/鉅額交易
2020/05/12	268	35.35	64	35.53	35.20	204	68,018	0.30%	大買/鉅額交易
2020/05/11	86	36.05	100	36.14	35.90	-14	67,642	-0.02%
2020/05/08	114	36.26	110	36.28	35.95	4	67,447	0.01%	大買/大賣/
2020/05/07	173	36.01	90	35.98	35.95	83	67,800	0.12%	大買/
2020/05/06	116.3	35.96	104	36.09	35.70	12.3	68,058	0.02%	大買/大賣/
2020/05/05	141	36.77	123	36.66	36.45	18	68,000	0.03%	大買/大賣/
2020/05/04	140	36.34	240	36.27	36.40	-100	68,588	-0.15%	大買/大賣/
2020/04/30	309.5	36.52	226.2	36.40	36.10	83.3	67,985	0.12%	大買/大賣/
2020/04/29	143	34.78	189	34.70	35.15	-46	66,613	-0.07%	大買/大賣/
2020/04/28	121.1	34.63	289	34.42	34.50	-167.9	66,478	-0.25%	大買/大賣/鉅額交易
2020/04/27	326	35.02	185	35.04	35.10	141	66,713	0.21%	大買/大賣/鉅額交易
2020/04/24	264	33.95	235	33.73	34.15	29	65,733	0.04%	大買/大賣/
2020/04/23	186	33.04	152	32.89	32.70	34	64,443	0.05%	大買/大賣/
2020/04/22	84	31.75	195.1	31.57	32.45	-111.1	64,363	-0.17%	大賣/鉅額交易
2020/04/21	124	31.67	222	31.68	31.15	-98	63,642	-0.15%	大買/大賣/
2020/04/20	44	31.46	69	31.24	31.60	-25	63,569	-0.04%
2020/04/17	152	31.73	96	32.00	31.30	56	63,578	0.09%	大買/
2020/04/16	188	31.62	131	31.60	31.75	57	63,041	0.09%	大買/大賣/
2020/04/15	131	31.59	122	31.64	31.50	9	63,271	0.01%	大買/大賣/
2020/04/14	90	31.32	99	31.36	31.25	-9	63,320	-0.01%
2020/04/13	209	31.11	220	31.11	30.75	-11	64,148	-0.02%	大買/大賣/
2020/04/10	86	31.33	126	31.33	31.25	-40	65,573	-0.06%	大賣/
2020/04/09	221	31.74	271	31.74	31.20	-50	66,136	-0.08%	大買/大賣/
2020/04/08	463	31.13	426	31.18	31.40	37	65,809	0.06%	大買/大賣/
2020/04/07	263	28.86	279	28.56	29.45	-16	63,892	-0.03%	大買/大賣/
2020/04/06	103	26.26	81	26.29	26.80	22	62,655	0.04%	大買/
2020/04/01	38	25.75	18	25.65	25.90	20	63,133	0.03%
2020/03/31	28	25.78	18	25.60	25.50	10	63,144	0.02%
2020/03/30	27	25.23	21	25.27	25.60	6	62,975	0.01%
2020/03/27	103	26.96	96	26.75	25.90	7	62,667	0.01%	大買/
2020/03/26	164	26.15	115	26.22	26.45	49	62,084	0.08%	大買/大賣/
2020/03/25	26	26.48	44	26.29	26.60	-18	61,550	-0.03%
2020/03/24	42	24.16	41	23.92	24.20	1	62,457	0.00%
2020/03/23	62	22.96	34	23.07	22.40	28	62,222	0.04%
2020/03/20	57	23.55	62	23.81	24.25	-5	62,154	-0.01%
2020/03/19	90	22.45	80	22.77	22.05	10	62,244	0.02%
2020/03/18	138	25.33	175	25.51	24.50	-37	62,371	-0.06%	大買/大賣/
2020/03/17	140	26.18	113	26.34	25.35	27	62,817	0.04%	大買/大賣/
2020/03/16	98	29.21	59	28.90	27.20	39	64,492	0.06%
2020/03/13	81	28.08	83	28.17	29.10	-2	64,698	0.00%
2020/03/12	177	31.60	182	31.10	30.65	-5	64,362	-0.01%	大買/大賣/
2020/03/11	65	34.16	42	34.55	33.40	23	64,110	0.04%
2020/03/10	107	33.96	126	33.78	34.80	-19	64,475	-0.03%	大買/大賣/
2020/03/09	79	34.47	86	34.38	33.50	-7	64,768	-0.01%
2020/03/06	126	34.84	143	34.74	34.95	-17	66,141	-0.03%	大買/大賣/
2020/03/05	107	34.73	109	34.62	35.00	-2	66,258	0.00%	大買/大賣/
2020/03/04	51	33.12	67	33.28	33.50	-16	66,036	-0.02%
2020/03/03	68	33.24	62	33.33	32.85	6	66,036	0.01%
2020/03/02	111	31.45	185	31.70	31.70	-74	66,072	-0.11%	大買/大賣/
2020/02/27	218	34.25	146	33.46	33.00	72	65,252	0.11%	大買/大賣/
2020/02/26	110	35.31	40	35.33	34.85	70	63,857	0.11%	大買/
2020/02/25	106	35.68	130	35.74	35.60	-24	63,734	-0.04%	大買/大賣/
2020/02/24	234	36.06	187	36.00	36.00	47	63,810	0.07%	大買/大賣/
2020/02/21	80	35.84	65	35.90	35.80	15	64,274	0.02%
2020/02/20	244	35.88	229	35.94	35.60	15	65,161	0.02%	大買/大賣/
2020/02/19	455	35.64	304	35.55	35.35	151	65,404	0.23%	大買/大賣/鉅額交易
2020/02/18	40.1	38.22	14.1	38.13	38.15	26	62,152	0.04%
2020/02/17	69	38.62	49	38.66	38.70	20	61,849	0.03%
2020/02/14	57	38.61	51	38.55	38.45	6	61,620	0.01%
2020/02/13	135	39.31	140	39.38	38.85	-5	61,295	-0.01%	大買/大賣/
2020/02/12	54	39.12	21	38.91	38.90	33	61,046	0.05%
2020/02/11	49	38.81	60.2	38.87	38.85	-11.2	62,121	-0.02%
2020/02/10	125	38.59	89	38.68	38.20	36	61,970	0.06%	大買/
2020/02/07	134	39.94	47.1	39.97	39.45	86.9	60,869	0.14%	大買/
2020/02/06	147	40.44	114	40.49	40.90	33	60,301	0.05%	大買/大賣/
2020/02/05	162	39.86	210	39.94	40.25	-48	59,857	-0.08%	大買/大賣/
2020/02/04	83	38.69	79	38.78	38.45	4	59,205	0.01%
2020/02/03	112	37.20	104	37.43	38.20	8	58,631	0.01%	大買/大賣/
2020/01/31	128.1	37.80	131	37.92	38.00	-2.9	57,951	-0.01%	大買/大賣/
2020/01/30	149.5	36.97	195	37.26	36.50	-45.5	57,439	-0.08%	大買/大賣/
2020/01/20	37	39.63	103	39.71	39.70	-66	57,333	-0.12%	大賣/
2020/01/17	82	39.48	49	39.51	39.30	33	59,145	0.06%
2020/01/16	82	39.39	192	39.49	39.95	-110	58,830	-0.19%	大賣/鉅額交易
2020/01/15	94	39.16	40	38.98	38.75	54	58,594	0.09%
2020/01/14	52	39.16	146	39.10	39.25	-94	58,685	-0.16%	大賣/
2020/01/13	83	38.37	97.1	38.48	38.80	-14.1	58,380	-0.02%
2020/01/10	90	38.17	67	38.05	37.95	23	59,556	0.04%
2020/01/09	115.1	38.55	95	38.67	38.35	20.1	59,742	0.03%	大買/
2020/01/08	80	38.09	122	37.97	38.50	-42	59,357	-0.07%	大賣/
2020/01/07	284	38.51	211.1	38.03	37.60	72.9	59,345	0.12%	大買/大賣/
2020/01/06	201	38.91	278	38.92	38.95	-77	58,717	-0.13%	大買/大賣/
2020/01/03	100	38.08	77	38.36	38.00	23	57,859	0.04%
2020/01/02	136	38.20	167	38.06	38.00	-31	58,429	-0.05%	大買/大賣/
2019/12/31	79	37.04	47	37.18	37.20	32	58,268	0.05%
2019/12/30	80	37.58	46	37.66	37.40	34	58,920	0.06%
2019/12/27	86	37.75	167	37.64	38.05	-81	59,089	-0.14%	大賣/
2019/12/26	72.1	37.09	47	37.30	36.80	25.1	59,069	0.04%
2019/12/25	25	36.85	15	36.77	37.10	10	59,348	0.02%
2019/12/24	22.7	36.62	15	36.65	36.60	7.7	60,485	0.01%
2019/12/23	82	37.06	54	36.73	36.60	28	61,041	0.05%
2019/12/20	92	37.08	91	37.20	37.25	1	61,544	0.00%
2019/12/19	167	37.49	163	37.39	37.05	4	62,402	0.01%	大買/大賣/
2019/12/18	48	36.92	41	36.98	36.75	7	62,212	0.01%
2019/12/17	70.8	37.48	58	37.45	37.15	12.8	64,192	0.02%
2019/12/16	96	37.35	88	37.28	37.20	8	65,059	0.01%
2019/12/13	219	37.12	201	36.99	36.60	18	65,704	0.03%	大買/大賣/
2019/12/12	161	38.38	126	38.48	38.00	35	65,934	0.05%	大買/大賣/
2019/12/11	310	38.10	349.1	37.66	38.70	-39.1	65,149	-0.06%	大買/大賣/
2019/12/10	123	36.05	154	35.99	35.85	-31	63,094	-0.05%	大買/大賣/
2019/12/09	56	34.97	50	35.05	35.20	6	62,398	0.01%
2019/12/06	120	35.56	133.1	35.68	35.55	-13.1	62,138	-0.02%	大買/大賣/
2019/12/05	124	35.43	70	35.26	35.00	54	62,481	0.09%	大買/
2019/12/04	138	35.40	172	35.55	35.50	-34	62,457	-0.05%	大買/大賣/
2019/12/03	135	34.54	378	34.96	35.75	-243	62,706	-0.39%	大買/大賣/鉅額交易
2019/12/02	62	33.33	137	33.31	33.70	-75	60,919	-0.12%	大賣/
2019/11/29	109	33.47	66	33.47	33.05	43	61,730	0.07%	大買/
2019/11/28	70	33.54	116.1	33.60	33.55	-46.1	63,079	-0.07%	大賣/
2019/11/27	81	33.38	93.3	33.43	33.00	-12.3	62,682	-0.02%
2019/11/26	31	32.82	41	32.91	32.95	-10	61,944	-0.02%
2019/11/25	36.2	32.59	19	32.68	32.45	17.2	61,690	0.03%
2019/11/22	94	32.94	81	32.90	32.55	13	61,770	0.02%
2019/11/21	59	32.79	91	32.73	32.90	-32	61,808	-0.05%
2019/11/20	68	32.54	163	32.55	32.70	-95	61,411	-0.15%	大賣/
2019/11/19	270	32.37	275	32.31	32.20	-5	60,718	-0.01%	大買/大賣/
2019/11/18	105	31.49	215	31.11	31.85	-110	59,445	-0.19%	大買/大賣/鉅額交易
2019/11/15	15	29.55	49	29.57	29.40	-34	58,547	-0.06%
2019/11/14	41	29.35	33	29.30	29.05	8	58,949	0.01%
2019/11/13	17	29.82	30	29.82	29.65	-13	59,355	-0.02%
2019/11/12	47	29.34	18	29.41	29.80	29	59,888	0.05%
2019/11/11	40	28.96	25	29.01	28.75	15	60,916	0.02%
2019/11/08	199	29.76	173	29.67	29.60	26	61,052	0.04%	大買/大賣/
2019/11/07	67	31.11	122	31.27	31.05	-55	60,306	-0.09%	大賣/
2019/11/06	31	31.54	49	31.58	31.40	-18	60,827	-0.03%
2019/11/05	63	31.90	55	31.80	31.70	8	61,203	0.01%
2019/11/04	58	31.92	38	32.23	31.55	20	61,818	0.03%
2019/11/01	147	31.91	94	32.06	32.00	53	62,293	0.09%	大買/
2019/10/31	27	31.13	25	31.10	31.10	2	63,066	0.00%
2019/10/30	31	31.22	27	31.16	31.15	4	63,568	0.01%
2019/10/29	68	31.21	44	31.13	31.00	24	64,771	0.04%
2019/10/28	134	31.22	119.8	31.19	31.00	14.3	66,187	0.02%	大買/大賣/
2019/10/25	217	32.35	163	32.45	31.65	54	65,896	0.08%	大買/大賣/
2019/10/24	36.3	33.08	50	33.16	32.95	-13.7	65,947	-0.02%
2019/10/23	150	33.12	110	33.18	33.05	40	67,426	0.06%	大買/大賣/
2019/10/22	36	32.75	110	32.85	32.90	-74	67,977	-0.11%	大賣/
2019/10/21	143	32.77	132	32.91	32.55	11	69,345	0.02%	大買/大賣/
2019/10/18	214	33.00	337	33.11	32.80	-123	69,974	-0.18%	大買/大賣/鉅額交易
2019/10/17	27	32.01	75	32.16	32.70	-48	69,633	-0.07%
2019/10/16	34	31.95	56	32.00	31.80	-22	70,487	-0.03%
2019/10/15	87	32.25	78	32.46	31.65	9	71,225	0.01%
2019/10/14	90	32.47	135	32.59	32.60	-45	73,245	-0.06%	大賣/
2019/10/09	152	32.07	109	32.11	31.90	43	75,672	0.06%	大買/大賣/
2019/10/08	422	33.22	286	33.14	32.65	136	77,833	0.17%	大買/大賣/鉅額交易
2019/10/07	205	33.28	117	33.37	33.10	88	77,859	0.11%	大買/大賣/
2019/10/04	117	32.85	128	32.91	32.65	-11	77,850	-0.01%	大買/大賣/
2019/10/03	38	32.18	55	32.25	32.20	-17	78,041	-0.02%
2019/10/02	137	31.39	178.6	31.65	32.40	-41.6	77,721	-0.05%	大買/大賣/
2019/10/01	26	31.43	15	31.49	31.20	11	77,391	0.01%
2019/09/27	198	31.90	230	31.74	31.50	-32	77,112	-0.04%	大買/大賣/
2019/09/26	100	31.87	50	31.76	31.50	50	76,092	0.07%
2019/09/25	109	31.75	93	31.80	31.60	16	75,591	0.02%	大買/
2019/09/24	176	32.82	93	32.76	32.30	83	75,466	0.11%	大買/
2019/09/23	257	33.61	209	33.69	33.55	48	74,676	0.06%	大買/大賣/
2019/09/20	241	33.21	332	33.18	33.80	-91	74,247	-0.12%	大買/大賣/
2019/09/19	130	31.97	226	32.05	32.10	-96	72,319	-0.13%	大買/大賣/
2019/09/18	274	32.08	284	31.96	31.40	-10	71,344	-0.01%	大買/大賣/
2019/09/17	204	31.40	308.1	31.35	31.40	-104.1	70,675	-0.15%	大買/大賣/鉅額交易
2019/09/16	61	30.08	48	30.24	30.30	13	69,882	0.02%
2019/09/12	141	30.45	163	30.53	30.25	-22	69,581	-0.03%	大買/大賣/
2019/09/11	118	30.32	97	30.16	30.00	21	69,451	0.03%	大買/
2019/09/10	96	30.14	125.4	30.19	30.20	-29.4	69,060	-0.04%	大賣/
2019/09/09	215	31.00	140.1	30.92	30.60	74.9	68,469	0.11%	大買/大賣/
2019/09/06	134	30.14	184.1	30.26	30.10	-50.1	67,245	-0.07%	大買/大賣/
2019/09/05	386.7	30.12	362	30.21	29.55	24.7	66,438	0.04%	大買/大賣/
2019/09/04	144	29.41	159	29.50	29.55	-15	65,133	-0.02%	大買/大賣/
2019/09/03	311	29.69	240	29.37	29.05	71	64,712	0.11%	大買/大賣/
2019/09/02	240	29.10	267	29.02	30.25	-27	63,475	-0.04%	大買/大賣/
2019/08/30	46	27.61	34	27.64	27.55	12	61,613	0.02%
2019/08/29	95	27.10	39	27.07	27.05	56	61,696	0.09%
2019/08/28	22	27.24	73.1	27.22	27.30	-51.1	62,254	-0.08%
2019/08/27	58	27.15	143	27.18	27.15	-85	62,110	-0.14%	大賣/
2019/08/26	108	26.48	63	26.51	26.45	45	62,437	0.07%	大買/
2019/08/23	155	27.44	196	27.47	27.55	-41	62,042	-0.07%	大買/大賣/
2019/08/22	63	27.16	105	27.06	26.90	-42	61,874	-0.07%	大賣/
2019/08/21	114	27.48	93	27.53	27.40	21	61,521	0.03%	大買/
2019/08/20	112.2	28.18	61	28.30	27.60	51.2	61,670	0.08%	大買/
2019/08/19	29	28.08	61	28.12	28.30	-32	61,328	-0.05%
2019/08/16	59	27.48	115	27.45	27.35	-56	61,440	-0.09%	大賣/
2019/08/15	134	27.54	253	27.59	27.55	-119	61,287	-0.19%	大買/大賣/鉅額交易
2019/08/14	388	27.78	320	27.86	28.35	68	61,655	0.11%	大買/大賣/
2019/08/13	103	26.41	99.2	26.37	26.25	3.8	60,780	0.01%	大買/
2019/08/12	155	27.32	100	27.02	26.55	55	61,309	0.09%	大買/
2019/08/08	139	28.57	84	28.97	28.30	55	60,923	0.09%	大買/
2019/08/07	176	29.21	131	29.11	28.70	45	60,393	0.07%	大買/大賣/
2019/08/06	151	28.42	205	28.30	28.95	-54	60,114	-0.09%	大買/大賣/
2019/08/05	256	29.14	209	29.21	28.75	47	59,599	0.08%	大買/大賣/
2019/08/02	407	29.31	201	29.44	28.70	206	58,991	0.35%	大買/大賣/鉅額交易
2019/08/01	245	31.12	250.5	31.16	30.95	-5.5	57,505	-0.01%	大買/大賣/
2019/07/31	268	31.03	256	31.04	31.55	12	56,951	0.02%	大買/大賣/
2019/07/30	212.1	31.26	321	31.55	30.95	-108.9	55,739	-0.20%	大買/大賣/鉅額交易
2019/07/29	183.5	32.01	140	31.97	31.90	43.5	54,438	0.08%	大買/大賣/
2019/07/26	424.5	32.14	436	32.04	32.20	-11.5	54,147	-0.02%	大買/大賣/
2019/07/25	400.2	31.79	414	31.78	32.40	-13.8	52,259	-0.03%	大買/大賣/
2019/07/24	241	30.72	141	30.88	30.55	100	50,820	0.20%	大買/大賣/
2019/07/23	305	31.20	306	31.03	31.50	-1	50,415	0.00%	大買/大賣/
2019/07/22	195.2	29.70	260.8	29.70	30.25	-65.6	50,042	-0.13%	大買/大賣/
2019/07/19	311.2	29.29	276	29.21	29.10	35.2	50,539	0.07%	大買/大賣/
2019/07/18	258	29.07	280	29.05	29.00	-22	50,683	-0.04%	大買/大賣/
2019/07/17	176	28.37	213.1	28.47	28.45	-37.1	50,648	-0.07%	大買/大賣/
2019/07/16	622	28.81	618	28.81	28.85	4	52,163	0.01%	大買/大賣/
2019/07/15	417	27.98	502.7	27.93	28.95	-85.7	52,140	-0.16%	大買/大賣/
2019/07/12	447	26.33	651	26.49	26.60	-204	49,433	-0.41%	大買/大賣/鉅額交易
2019/07/11	146	25.27	306	25.29	25.50	-160	46,940	-0.34%	大買/大賣/鉅額交易
2019/07/10	244	24.57	192	24.50	24.80	52	45,394	0.11%	大買/大賣/
2019/07/09	358	24.60	372	24.54	24.10	-14	44,530	-0.03%	大買/大賣/
2019/07/08	50	24.21	84.1	24.24	24.20	-34.1	43,588	-0.08%
2019/07/05	145	23.88	188	23.95	24.00	-43	43,553	-0.10%	大買/大賣/
2019/07/04	45	23.56	92	23.62	23.70	-47	42,885	-0.11%
2019/07/03	118	23.44	53	23.51	23.30	65	43,036	0.15%	大買/
2019/07/02	76.8	23.56	50	23.59	23.55	26.8	43,269	0.06%
2019/07/01	67	23.72	134.7	23.85	23.70	-67.7	43,263	-0.16%	大賣/
2019/06/28	73	23.06	88	23.17	23.15	-15	43,069	-0.03%
2019/06/27	50	23.34	79	23.23	23.10	-29	42,759	-0.07%
2019/06/26	72	22.67	69	22.56	22.70	3	42,055	0.01%
2019/06/25	93	22.47	59	22.46	22.15	34	41,513	0.08%
2019/06/24	187	22.54	202	22.62	22.55	-15	41,042	-0.04%	大買/大賣/
2019/06/21	34	22.48	67	22.50	22.10	-33	40,195	-0.08%
2019/06/20	58	22.33	54	22.39	22.30	4	39,511	0.01%
2019/06/19	19	22.18	114	22.17	22.30	-95	39,676	-0.24%	大賣/
2019/06/18	11	21.54	16	21.41	21.55	-5	39,343	-0.01%
2019/06/17	40	21.35	41	21.42	21.20	-1	39,331	0.00%
2019/06/14	65	21.39	58	21.47	21.35	7	39,611	0.02%
2019/06/13	99	21.58	23	21.68	21.40	76	39,728	0.19%
2019/06/12	12	22.02	5	22.10	21.85	7	39,799	0.02%
2019/06/11	40	22.08	41	22.13	22.15	-1	40,559	0.00%
2019/06/10	24	21.87	37	21.95	21.90	-13	41,024	-0.03%
2019/06/06	52	21.76	34	21.82	21.75	18	41,059	0.04%
2019/06/05	68	21.81	67	21.90	21.65	1	41,050	0.00%
2019/06/04	113	21.38	119	21.46	21.20	-6	41,369	-0.01%	大買/大賣/
2019/06/03	65	20.80	68	20.75	20.85	-3	41,144	-0.01%
2019/05/31	100	21.13	97	21.04	21.10	3	41,735	0.01%
2019/05/30	64	20.79	88	20.46	20.85	-24	41,447	-0.06%
2019/05/29	184	20.05	206	20.14	20.25	-22	41,677	-0.05%	大買/大賣/
2019/05/28	32	20.15	52	20.20	20.20	-20	42,219	-0.05%
2019/05/27	73	20.25	79	20.55	20.00	-6	43,397	-0.01%
2019/05/24	39	20.82	44	20.78	20.50	-5	45,594	-0.01%
2019/05/23	213	20.62	169	20.79	20.90	44	48,953	0.09%	大買/大賣/
2019/05/22	78	21.12	139	21.35	21.20	-61	49,092	-0.12%	大賣/
2019/05/21	244	21.06	235	21.03	20.90	9	49,090	0.02%	大買/大賣/
2019/05/20	127	22.31	112	22.39	22.10	15	48,432	0.03%	大買/大賣/
2019/05/17	153	22.53	40	22.67	22.25	113	48,225	0.23%	大買/鉅額交易
2019/05/16	17	22.36	4	22.25	22.15	13	47,327	0.03%
2019/05/15	16	22.63	69	22.59	22.60	-53	47,420	-0.11%
2019/05/14	47	21.89	40	22.08	22.20	7	47,998	0.01%
2019/05/13	53	22.45	21	22.47	22.45	32	47,907	0.07%
2019/05/10	54	22.48	39	22.60	22.35	15	47,609	0.03%
2019/05/09	47	22.49	91	22.76	22.25	-44	47,413	-0.09%
2019/05/08	50	22.83	8	22.94	22.90	42	47,104	0.09%
2019/05/07	32	23.42	49	23.42	23.25	-17	47,102	-0.04%
2019/05/06	119	23.22	59	23.27	23.15	60	47,845	0.13%	大買/
2019/05/03	213	24.03	86	24.04	24.00	127	47,506	0.27%	大買/鉅額交易
2019/05/02	58	23.73	74	23.79	23.70	-16	47,103	-0.03%
2019/04/30	103	23.60	161.2	23.67	23.95	-58.2	46,877	-0.12%	大買/大賣/
2019/04/29	209	23.51	121	23.45	23.15	88	46,481	0.19%	大買/大賣/
2019/04/26	208	24.35	538	24.31	24.20	-330	45,690	-0.72%	大買/大賣/鉅額交易
2019/04/25	482.1	24.90	308	24.58	25.10	174.1	44,624	0.39%	大買/大賣/鉅額交易
2019/04/24	233	24.23	264	24.38	24.00	-31	44,096	-0.07%	大買/大賣/
2019/04/23	244	23.78	166	23.81	23.75	78	42,903	0.18%	大買/大賣/
2019/04/22	527.2	24.34	415	24.40	24.60	112.1	41,530	0.27%	大買/大賣/鉅額交易
2019/04/19	77	23.21	291	23.24	23.45	-214	38,845	-0.55%	大賣/鉅額交易
2019/04/18	249	22.09	155	22.02	21.35	94	35,969	0.26%	大買/大賣/
2019/04/17	87	21.55	301	21.73	21.85	-214	35,528	-0.60%	大賣/鉅額交易
2019/04/16	8	21.15	32	21.23	21.25	-24	35,059	-0.07%
2019/04/15	19	21.09	1	21.05	21.00	18	35,153	0.05%
2019/04/12	45	21.17	5	21.14	21.00	40	35,464	0.11%
2019/04/11	62	21.63	70	21.82	21.55	-8	35,541	-0.02%
2019/04/10	8	21.31	6	21.28	21.50	2	35,689	0.01%
2019/04/09	130	21.71	279	21.53	21.40	-149	35,769	-0.42%	大買/大賣/鉅額交易
2019/04/08	77	21.91	90	22.14	21.90	-13	35,852	-0.04%
2019/04/03	110	21.78	104	21.77	21.70	6	36,030	0.02%	大買/大賣/
2019/04/02	122	21.50	214	21.66	21.70	-92	36,287	-0.25%	大買/大賣/
2019/04/01	183	21.28	34	21.34	21.25	149	36,191	0.41%	大買/鉅額交易
2019/03/29	12	20.78	15	20.71	20.90	-3	36,057	-0.01%
2019/03/28	7	20.87	7	20.90	20.75	0	36,754	0.00%
2019/03/27	275	20.80	56	20.84	20.90	219	37,278	0.59%	大買/鉅額交易
2019/03/26	29	20.91	8	20.89	20.85	21	37,632	0.06%
2019/03/25	39	20.86	27	20.88	20.80	12	37,775	0.03%
2019/03/22	120	21.54	289	21.54	21.35	-169	37,864	-0.45%	大買/大賣/鉅額交易
2019/03/21	79	21.54	88	21.65	21.50	-9	37,946	-0.02%
2019/03/20	17	21.28	16	21.38	21.40	1	37,859	0.00%
2019/03/19	34	21.40	86	21.43	21.40	-52	38,084	-0.14%
2019/03/18	8	21.06	47	21.10	21.10	-39	38,043	-0.10%
2019/03/15	68	20.95	101	20.94	20.95	-33	38,346	-0.09%	大賣/
2019/03/14	280	20.93	238	20.94	20.70	42	38,578	0.11%	大買/大賣/
2019/03/13	229	21.44	200	21.16	21.05	29	39,107	0.07%	大買/大賣/
2019/03/12	106	22.03	86	22.07	21.80	20	39,186	0.05%	大買/
2019/03/11	163	21.63	222	21.70	21.95	-59	39,929	-0.15%	大買/大賣/
2019/03/08	98	21.66	107	21.62	21.60	-9	41,266	-0.02%	大賣/
2019/03/07	67	23.01	35	22.89	22.70	32	43,713	0.07%
2019/03/06	136	23.05	204	23.08	23.10	-68	44,668	-0.15%	大買/大賣/
2019/03/05	283	22.82	86.3	22.81	22.75	196.7	44,625	0.44%	大買/鉅額交易
2019/03/04	151	23.32	171	23.20	23.15	-20	44,657	-0.04%	大買/大賣/
2019/02/27	299	23.08	162	23.14	23.35	137	44,501	0.31%	大買/大賣/鉅額交易
2019/02/26	212	23.35	195.2	23.32	23.10	16.9	43,953	0.04%	大買/大賣/
2019/02/25	534.5	23.66	238.6	23.74	23.70	295.9	43,499	0.68%	大買/大賣/鉅額交易
2019/02/22	212	22.36	190	22.19	22.60	22	41,324	0.05%	大買/大賣/
2019/02/21	33.6	20.41	221	20.13	20.55	-187.4	37,767	-0.50%	大賣/鉅額交易
2019/02/20	224.4	19.98	23	19.97	19.90	201.4	37,314	0.54%	大買/鉅額交易
2019/02/19	42	20.07	92	20.12	20.25	-50	37,466	-0.13%
2019/02/18	40	19.81	48	19.91	19.85	-8	37,465	-0.02%
2019/02/15	101	19.86	61	19.89	19.65	40	38,237	0.10%	大買/
2019/02/14	105	20.28	39	20.03	20.00	66	38,622	0.17%	大買/
2019/02/13	157	19.72	152	19.96	20.25	5	38,602	0.01%	大買/大賣/
2019/02/12	4	19.46	14	19.46	19.40	-10	38,260	-0.03%
2019/02/11	29	19.23	80	19.26	19.20	-51	38,898	-0.13%
2019/01/30	22	19.58	1	19.55	19.40	21	39,187	0.05%
2019/01/29	34	19.69	34	19.73	19.60	0	39,712	0.00%
2019/01/28	94	20.01	7	19.94	19.90	87	41,354	0.21%
2019/01/25	218	20.01	207.2	20.02	19.85	10.8	42,219	0.03%	大買/大賣/
2019/01/24	92	19.32	68	19.46	19.30	24	42,035	0.06%
2019/01/23	7	19.01	49	18.94	19.20	-42	42,787	-0.10%
2019/01/22	63	19.01	93	19.21	18.90	-30	43,567	-0.07%
2019/01/21	56	19.25	89	19.29	19.25	-33	44,721	-0.07%
2019/01/18	65	19.24	25	19.33	19.20	40	45,690	0.09%
2019/01/17	135	19.06	152	19.10	19.00	-17	46,512	-0.04%	大買/大賣/
2019/01/16	198	19.31	173	19.10	18.95	25	46,496	0.05%	大買/大賣/
2019/01/15	12	18.50	97	18.50	18.60	-85	45,609	-0.19%
2019/01/14	27.7	18.38	34	18.46	18.35	-6.3	45,996	-0.01%
2019/01/11	96	18.44	92	18.43	18.25	4	46,665	0.01%
2019/01/10	19	18.33	16	18.31	18.25	3	46,837	0.01%
2019/01/09	55	18.27	43	18.33	18.20	12	47,334	0.03%
2019/01/08	5	17.73	30	18.16	18.15	-25	47,945	-0.05%
2019/01/07	60	18.08	5	17.98	17.95	55	48,732	0.11%
2019/01/04	91	17.12	161	17.18	17.50	-70	49,906	-0.14%	大賣/
2019/01/03	3	17.58	33	17.50	17.45	-30	50,536	-0.06%
2019/01/02	48	18.01	41	17.80	17.75	7	51,347	0.01%
2018/12/28	122	18.62	121	18.57	18.35	1	51,371	0.00%	大買/大賣/
2018/12/27	64	18.99	65	18.97	18.65	-1	52,271	0.00%
2018/12/26	253	19.31	203	19.24	18.45	50	52,991	0.09%	大買/大賣/
2018/12/25	134.2	18.52	121	18.70	19.30	13.2	52,536	0.03%	大買/大賣/
2018/12/24	18	18.54	65	18.43	18.90	-47	52,593	-0.09%
2018/12/22	63	17.71	69	17.89	18.10	-6	52,313	-0.01%
2018/12/21	153	17.32	146	17.49	17.90	7	52,365	0.01%	大買/大賣/
2018/12/20	132	17.27	132	17.43	17.15	0	51,847	0.00%	大買/大賣/
2018/12/19	34	18.18	38	18.21	18.05	-4	51,527	-0.01%
2018/12/18	20	18.40	22	18.57	18.55	-2	51,727	0.00%
2018/12/17	42	18.75	59	18.76	18.75	-17	52,928	-0.03%
2018/12/14	29	19.10	30	19.12	19.05	-1	52,849	0.00%
2018/12/13	34	19.57	18	19.66	19.55	16	52,666	0.03%
2018/12/12	50	19.53	59	19.56	19.55	-9	52,807	-0.02%
2018/12/11	62	19.36	41	19.42	19.25	21	52,680	0.04%
2018/12/10	74	19.13	83	19.16	19.35	-9	52,750	-0.02%
2018/12/07	67	19.40	49	19.42	19.45	18	52,617	0.03%
2018/12/06	122	19.96	74	19.38	19.10	48	52,595	0.09%	大買/
2018/12/05	92	21.14	61	21.06	21.05	31	51,638	0.06%
2018/12/04	166	22.41	132	22.30	22.20	34	51,565	0.07%	大買/大賣/
2018/12/03	258	21.86	165	22.04	22.55	93	51,430	0.18%	大買/大賣/
2018/11/30	164	20.63	100	20.83	20.50	64	50,282	0.13%	大買/
2018/11/29	332	21.19	320	21.28	20.70	12	47,072	0.03%	大買/大賣/
2018/11/28	40	19.76	40	19.93	20.15	0	45,623	0.00%
2018/11/27	55	18.94	67.1	19.23	19.40	-12.1	44,981	-0.03%
2018/11/26	53	18.94	45	18.72	18.70	8	44,591	0.02%
2018/11/23	10	18.86	28	18.93	18.85	-18	44,327	-0.04%
2018/11/22	85	19.54	77	19.41	19.05	8	44,228	0.02%
2018/11/21	37	18.97	40	19.08	19.10	-3	43,544	-0.01%
2018/11/20	7	18.88	27	18.93	19.00	-20	43,374	-0.05%
2018/11/19	32	19.05	66	19.00	18.95	-34	43,377	-0.08%
2018/11/16	21	18.71	8	19.10	18.55	13	43,178	0.03%
2018/11/15	33	18.45	43	18.70	18.85	-10	42,749	-0.02%
2018/11/14	88	18.69	23	18.65	18.50	65	42,519	0.15%
2018/11/13	74	18.28	65	18.84	19.35	9	41,821	0.02%
2018/11/12	56	18.83	105	18.92	18.95	-49	41,551	-0.12%	大賣/
2018/11/09	108	18.58	64.4	18.65	18.65	43.6	41,844	0.10%	大買/
2018/11/08	98	19.65	90	19.91	18.95	8	41,870	0.02%
2018/11/07	47	19.39	44	19.33	19.55	3	42,105	0.01%
2018/11/06	126	19.30	63	19.40	18.90	63	42,639	0.15%	大買/
2018/11/05	452	19.94	386.1	20.01	19.70	65.9	42,342	0.16%	大買/大賣/
2018/11/02	55	19.18	129	18.73	19.55	-74	40,814	-0.18%	大賣/
2018/11/01	156	17.71	94	17.58	17.80	62	40,029	0.15%	大買/
2018/10/31	61	17.06	90	16.36	17.15	-29	39,305	-0.07%
2018/10/30	123	15.62	119	15.58	15.70	4	38,410	0.01%	大買/大賣/
2018/10/29	74	15.41	64	15.62	15.15	10	37,660	0.03%
2018/10/26	448	16.54	710.3	16.50	16.15	-262.3	36,771	-0.71%	大買/大賣/鉅額交易
2018/10/25	228	17.08	45	17.08	17.05	183	35,929	0.51%	大買/鉅額交易
2018/10/24	54	18.82	41	18.94	18.90	13	35,191	0.04%
2018/10/23	20	19.15	3	19.10	19.15	17	35,110	0.05%
2018/10/22	94	19.27	96	19.35	19.45	-2	35,677	-0.01%
2018/10/19	131	18.65	210	18.59	18.90	-79	35,354	-0.22%	大買/大賣/
2018/10/18	154	19.26	83	19.30	19.10	71	34,858	0.20%	大買/
2018/10/17	103	19.37	56	19.41	19.10	47	34,610	0.14%	大買/
2018/10/16	93	19.47	94	19.30	19.10	-1	34,082	0.00%
2018/10/15	172	19.48	99	19.56	19.00	73	33,429	0.22%	大買/
2018/10/12	240	19.69	441	19.76	19.75	-201	32,459	-0.62%	大買/大賣/鉅額交易
2018/10/11	254	19.32	81.1	19.50	19.15	172.9	31,229	0.55%	大買/鉅額交易
2018/10/09	283	21.80	248	22.38	21.25	35	30,361	0.12%	大買/大賣/
2018/10/08	115	23.11	113	23.20	23.50	2	29,441	0.01%	大買/大賣/
2018/10/05	257	23.54	272	23.56	23.55	-15	29,644	-0.05%	大買/大賣/
2018/10/04	217	23.77	193.9	24.29	23.40	23.1	29,038	0.08%	大買/大賣/
2018/10/03	46	26.10	40	26.29	25.95	6	28,104	0.02%
2018/10/02	16	26.34	52.1	26.04	26.50	-36.1	28,241	-0.13%
2018/10/01	41	25.88	38	25.92	25.80	3	27,930	0.01%
2018/09/28	63	25.59	54.1	25.81	25.45	8.9	27,948	0.03%
2018/09/27	68	25.58	44	25.67	25.50	24	27,935	0.09%
2018/09/26	114	26.07	101	26.07	26.00	13	27,841	0.05%	大買/大賣/
2018/09/25	187	26.13	290	25.93	26.45	-103	28,023	-0.37%	大買/大賣/鉅額交易
2018/09/21	595	26.27	413	26.24	26.00	182	27,945	0.65%	大買/大賣/鉅額交易
2018/09/20	91	27.70	95	27.61	27.60	-4	26,776	-0.01%
2018/09/19	68	27.78	69	27.94	27.50	-1	26,745	0.00%
2018/09/18	108	27.48	105	27.62	27.30	3	26,776	0.01%	大買/大賣/
2018/09/17	111	28.16	94	28.01	28.15	17	26,602	0.06%	大買/
2018/09/14	124	27.36	172	27.47	27.85	-48	26,569	-0.18%	大買/大賣/
2018/09/13	143	26.82	150	26.73	26.60	-7	26,505	-0.03%	大買/大賣/
2018/09/12	145	27.29	93	27.47	26.80	52	26,566	0.20%	大買/
2018/09/11	60	27.49	119	27.52	28.15	-59	26,527	-0.22%	大賣/
2018/09/10	323	27.55	304	27.75	26.70	19	26,336	0.07%	大買/大賣/
2018/09/07	199	28.42	172	29.04	28.00	27	25,965	0.10%	大買/大賣/
2018/09/06	174	31.26	56	31.27	31.10	118	25,375	0.47%	大買/鉅額交易
2018/09/05	28	32.70	33	32.97	32.60	-5	25,137	-0.02%
2018/09/04	24	33.16	41	32.95	33.15	-17	25,343	-0.07%
2018/09/03	40	32.66	30	32.74	32.55	10	25,641	0.04%
2018/08/31	25	32.93	26	32.87	33.00	-1	26,024	0.00%
2018/08/30	25	33.18	35	33.27	33.35	-10	26,256	-0.04%
2018/08/29	38	33.56	17	33.61	33.60	21	26,550	0.08%
2018/08/28	23	32.92	30	32.80	33.00	-7	26,753	-0.03%
2018/08/27	27	32.39	45	32.52	32.75	-18	27,058	-0.07%
2018/08/24	45	31.48	33	31.24	31.10	12	27,017	0.04%
2018/08/23	8	33.27	16	33.42	33.25	-8	27,803	-0.03%
2018/08/22	3	33.15	26	33.18	33.30	-23	28,143	-0.08%
2018/08/21	22	32.40	36	32.63	32.80	-14	28,646	-0.05%
2018/08/20	111	32.44	99	32.82	32.10	12	29,538	0.04%	大買/
2018/08/17	84	33.65	118	33.62	33.20	-34	29,742	-0.11%	大賣/
2018/08/16	116	33.26	244	32.65	34.15	-128	29,677	-0.43%	大買/大賣/鉅額交易
2018/08/15	179	33.43	146	33.64	33.05	33	29,272	0.11%	大買/大賣/
2018/08/14	215	34.30	145	34.71	34.05	70	29,201	0.24%	大買/大賣/
2018/08/13	312	36.49	160	37.12	35.50	152	28,669	0.53%	大買/大賣/鉅額交易
2018/08/10	117	39.79	74	39.91	39.20	43	28,170	0.15%	大買/
2018/08/09	67	40.82	65	40.70	40.60	2	28,134	0.01%
2018/08/08	56	42.03	16	42.31	41.50	40	28,657	0.14%
2018/08/07	35	42.30	23	42.28	42.30	12	28,701	0.04%
2018/08/06	6	41.85	9	42.34	41.85	-3	29,153	-0.01%
2018/08/03	23	42.19	19	42.06	42.20	4	29,502	0.01%
2018/08/02	42	41.98	29	42.32	41.65	13	29,586	0.04%
2018/08/01	29	42.49	27	42.64	42.75	2	29,537	0.01%
2018/07/31	43	42.68	19	43.19	42.50	24	29,610	0.08%
2018/07/30	75	43.84	65	44.05	43.30	10	29,577	0.03%
2018/07/27	125	43.78	109	44.05	43.90	16	29,677	0.05%	大買/大賣/
2018/07/26	29	42.21	30	42.60	41.80	-1	29,407	0.00%
2018/07/25	84	42.30	87	41.84	43.00	-3	29,643	-0.01%
2018/07/24	67	41.83	93	41.77	41.85	-26	30,107	-0.09%
2018/07/23	76	40.82	94	40.90	40.80	-18	30,845	-0.06%
2018/07/20	58	41.33	56	41.81	40.85	2	31,359	0.01%
2018/07/19	45	41.67	8.2	42.18	41.40	36.8	31,789	0.12%
2018/07/18	42	42.12	11	42.42	42.20	31	32,310	0.10%
2018/07/17	29	41.98	28	42.15	42.00	1	32,347	0.00%
2018/07/16	42	42.33	45	42.25	41.85	-3	32,703	-0.01%
2018/07/13	151	44.24	144	44.03	43.20	7	32,576	0.02%	大買/大賣/
2018/07/12	153	43.03	141	42.93	43.50	12	32,155	0.04%	大買/大賣/
2018/07/11	33	42.07	23	42.19	41.60	10	32,062	0.03%
2018/07/10	49.2	42.33	71	41.98	43.55	-21.8	32,100	-0.07%
2018/07/09	76	41.42	74	41.09	40.95	2	32,087	0.01%
2018/07/06	48	41.46	22	41.42	41.00	26	32,072	0.08%
2018/07/05	46	42.19	42	42.59	41.80	4	32,189	0.01%
2018/07/04	16	42.55	21	42.07	43.00	-5	32,321	-0.02%
2018/07/03	36	42.42	28	42.36	41.55	8	32,409	0.02%
2018/07/02	27	42.79	26	43.50	41.50	1	32,627	0.00%
2018/06/29	34	43.43	25	43.33	43.40	9	33,311	0.03%
2018/06/28	15	43.15	8	43.29	43.10	7	33,633	0.02%
2018/06/27	38	44.03	23	44.07	43.45	15	33,931	0.04%
2018/06/26	3	43.90	7	44.15	45.30	-4	34,079	-0.01%
2018/06/25	28	44.06	25	44.29	44.05	3	35,106	0.01%
2018/06/22	56	43.89	41	44.04	43.40	15	36,357	0.04%
2018/06/21	48	45.24	46	45.26	45.05	2	36,276	0.01%
2018/06/20	58	45.11	49	45.38	45.15	9	36,305	0.02%
2018/06/19	68	46.31	48	46.24	46.05	20	36,039	0.06%
2018/06/15	33	47.04	26	47.05	47.35	7	36,144	0.02%
2018/06/14	36	46.76	6	46.66	46.40	30	36,159	0.08%
2018/06/13	47	48.24	11.2	48.10	48.00	35.8	36,296	0.10%
2018/06/12	48	48.27	50	48.28	48.15	-2	36,510	-0.01%
2018/06/11	77	48.54	29	48.49	48.00	48	36,615	0.13%
2018/06/08	93	49.64	56	49.84	48.70	37	36,842	0.10%
2018/06/07	229	49.37	92	49.43	49.50	137	37,190	0.37%	大買/鉅額交易
2018/06/06	76	49.64	234	49.22	49.30	-158	37,751	-0.42%	大賣/鉅額交易
2018/06/05	183	48.33	107	48.33	49.30	76	38,639	0.20%	大買/大賣/
2018/06/04	98	48.61	107	48.57	48.10	-9	39,083	-0.02%	大賣/
2018/06/01	13	48.85	7	49.11	48.60	6	38,888	0.02%
2018/05/31	471	50.36	62	50.45	49.50	409	38,825	1.05%	大買/鉅額交易
2018/05/30	55	48.50	581	47.84	49.45	-526	38,000	-1.38%	大賣/鉅額交易
2018/05/29	49	49.29	43	49.43	48.60	6	37,795	0.02%
2018/05/28	111	48.27	186	48.68	48.25	-75	37,298	-0.20%	大買/大賣/
2018/05/25	114	47.00	114	47.03	46.25	0	36,557	0.00%	大買/大賣/
2018/05/24	24	46.11	46	46.23	46.40	-22	36,230	-0.06%
2018/05/23	109	46.46	67	46.35	45.50	42	36,485	0.12%	大買/
2018/05/22	89	45.94	96	45.92	46.00	-7	36,726	-0.02%
2018/05/21	142	46.45	158	46.45	46.00	-16	36,701	-0.04%	大買/大賣/
2018/05/18	126	44.88	161	44.85	45.20	-35	36,528	-0.10%	大買/大賣/
2018/05/17	211	45.29	102	44.95	44.05	109	36,995	0.29%	大買/大賣/鉅額交易
2018/05/16	84	44.68	104	44.71	44.80	-20	37,168	-0.05%	大賣/
2018/05/15	148	42.40	103	42.39	42.90	45	36,943	0.12%	大買/大賣/
2018/05/14	126	41.99	117	42.12	41.95	9	37,719	0.02%	大買/大賣/
2018/05/11	77	41.86	44	41.56	40.80	33	38,100	0.09%
2018/05/10	47	42.53	33	42.40	42.10	14	37,935	0.04%
2018/05/09	159	42.91	99	42.63	42.00	60	39,038	0.15%	大買/
2018/05/08	216	43.18	91	42.93	42.60	125	40,166	0.31%	大買/鉅額交易
2018/05/07	166.1	43.23	150	43.63	42.70	16.1	40,051	0.04%	大買/大賣/
2018/05/04	43	43.60	58	43.59	43.35	-15	40,075	-0.04%
2018/05/03	149	44.11	154	44.11	43.15	-5	39,731	-0.01%	大買/大賣/
2018/05/02	269	46.18	107	46.14	44.80	162	39,487	0.41%	大買/大賣/鉅額交易
2018/04/30	332	45.26	349	45.52	47.55	-17	39,624	-0.04%	大買/大賣/
2018/04/27	253	45.27	772	44.35	45.55	-519	40,375	-1.29%	大買/大賣/鉅額交易
2018/04/26	369	45.12	352	45.19	43.25	17	39,647	0.04%	大買/大賣/
2018/04/25	456	45.66	475	44.78	46.20	-19	39,224	-0.05%	大買/大賣/
2018/04/24	49	44.33	26.5	44.24	43.45	22.5	38,967	0.06%
2018/04/23	177	46.04	78	46.00	46.20	99	38,774	0.26%	大買/
2018/04/20	178	45.86	213	45.91	45.80	-35	38,709	-0.09%	大買/大賣/
2018/04/19	432	47.91	33	47.89	47.40	399	38,361	1.04%	大買/鉅額交易
2018/04/18	360	47.58	361	47.95	47.10	-1	38,371	0.00%	大買/大賣/
2018/04/17	155.1	47.65	139	47.55	46.85	16.1	38,302	0.04%	大買/大賣/
2018/04/16	112.1	49.59	56	49.87	49.15	56.1	38,242	0.15%	大買/
2018/04/13	108	49.03	75	49.52	50.80	33	38,202	0.09%	大買/
2018/04/12	57	48.79	66	48.84	48.35	-9	38,150	-0.02%
2018/04/11	64.2	49.81	39	50.22	49.40	25.2	38,113	0.07%
2018/04/10	39.1	51.25	50	51.04	50.40	-10.9	38,022	-0.03%
2018/04/09	31.2	52.80	43	52.82	52.10	-11.9	37,901	-0.03%
2018/04/03	275.1	51.88	253	52.06	53.40	22.1	38,009	0.06%	大買/大賣/
2018/04/02	463	54.01	433.5	54.02	51.70	29.6	38,712	0.08%	大買/大賣/
2018/03/31	73.4	51.29	115	51.32	53.20	-41.7	37,843	-0.11%	大賣/
2018/03/30	34.2	49.88	52	50.19	50.00	-17.8	37,358	-0.05%
2018/03/29	73	48.46	77	48.84	49.10	-4	37,252	-0.01%
2018/03/28	249	49.54	191	49.77	48.30	58	37,199	0.16%	大買/大賣/
2018/03/27	307	49.91	387.4	50.26	51.40	-80.4	36,499	-0.22%	大買/大賣/
2018/03/26	23	45.88	53	46.16	46.75	-30	35,522	-0.08%
2018/03/23	110	45.90	40	46.09	45.55	70	35,452	0.20%	大買/
2018/03/22	25	47.58	44	47.48	47.60	-19	35,447	-0.05%
2018/03/21	133	47.55	125.3	47.78	46.95	7.7	35,434	0.02%	大買/大賣/
2018/03/20	308	46.36	264	46.45	47.00	44	35,406	0.12%	大買/大賣/
2018/03/19	92	46.86	94	46.85	46.50	-2	35,818	-0.01%
2018/03/16	126	47.89	86	48.54	47.90	40	36,310	0.11%	大買/
2018/03/15	67.3	48.64	44	48.62	48.75	23.3	36,360	0.06%
2018/03/14	127	49.71	141	49.80	49.50	-14	36,725	-0.04%	大買/大賣/
2018/03/13	105	49.10	180	48.96	49.75	-75	38,543	-0.19%	大買/大賣/
2018/03/12	247	48.61	323.6	48.47	48.65	-76.6	39,503	-0.19%	大買/大賣/
2018/03/09	497	46.58	468.1	46.51	46.65	28.9	39,350	0.07%	大買/大賣/
2018/03/08	45	43.71	134	43.46	44.20	-89	38,498	-0.23%	大賣/
2018/03/07	83	42.94	55	42.61	42.15	28	38,094	0.07%
2018/03/06	29	42.93	41	43.12	42.90	-12	38,960	-0.03%
2018/03/05	39	42.18	29	42.64	42.00	10	42,208	0.02%
2018/03/02	51	41.83	27	41.74	42.00	24	43,402	0.06%
2018/03/01	20	43.10	19	43.19	43.00	1	44,080	0.00%
2018/02/27	36	43.15	53	43.44	43.45	-17	44,366	-0.04%
2018/02/26	44	42.66	44	42.81	42.35	0	45,079	0.00%
2018/02/23	90	43.19	121	43.67	42.10	-31	46,383	-0.07%	大賣/
2018/02/22	49	40.94	89	41.53	42.50	-40	46,273	-0.09%
2018/02/21	44	39.81	121	39.95	40.70	-77	45,982	-0.17%	大賣/
2018/02/12	206	38.03	152	38.16	37.60	54	45,912	0.12%	大買/大賣/
2018/02/09	110	37.30	98	37.66	38.00	12	46,097	0.03%	大買/
2018/02/08	91	41.18	36	41.78	39.90	55	45,577	0.12%
2018/02/07	105	41.80	198	42.33	42.80	-93	45,411	-0.20%	大買/大賣/
2018/02/06	215.1	39.78	182	39.64	39.95	33.1	46,137	0.07%	大買/大賣/
2018/02/05	205	43.47	44	43.38	42.90	161	46,435	0.35%	大買/鉅額交易
2018/02/02	66	46.11	64	46.27	46.10	2	46,440	0.00%
2018/02/01	375	46.78	389	46.84	45.70	-14	46,827	-0.03%	大買/大賣/
2018/01/31	151.2	45.87	253.3	46.00	45.70	-102.1	46,366	-0.22%	大買/大賣/鉅額交易
2018/01/30	27	44.29	34	44.23	44.25	-7	45,715	-0.02%
2018/01/29	22	43.54	81	44.04	44.00	-59	45,702	-0.13%
2018/01/26	35	42.66	20	42.75	42.70	15	45,611	0.03%
2018/01/25	52	43.12	49	43.42	43.20	3	45,652	0.01%
2018/01/24	96	44.33	44	44.39	43.40	52	45,613	0.11%
2018/01/23	119.2	44.68	200	44.66	44.60	-80.8	45,522	-0.18%	大買/大賣/
2018/01/22	13	41.73	13	41.93	41.85	0	45,078	0.00%
2018/01/19	32	42.01	3.1	41.73	41.55	28.9	46,837	0.06%
2018/01/18	38	43.25	42	43.26	43.00	-4	47,125	-0.01%
2018/01/17	59	42.19	59	42.68	42.70	0	47,264	0.00%
2018/01/16	5.1	41.21	4	41.55	41.50	1.1	47,099	0.00%
2018/01/15	14	41.28	18.4	41.42	41.50	-4.4	47,525	-0.01%
2018/01/12	12.1	41.13	10	41.25	41.00	2.1	48,006	0.00%
2018/01/11	29	41.12	32	41.29	41.10	-3	48,135	-0.01%
2018/01/10	41.5	41.15	27	41.61	41.10	14.5	48,247	0.03%
2018/01/09	83	43.03	104	43.14	42.90	-21	48,556	-0.04%	大賣/
2018/01/08	64	43.03	30	42.79	42.00	34	48,942	0.07%
2018/01/05	69	44.92	49	45.12	44.00	20	49,876	0.04%
2018/01/04	44	45.10	56	45.07	44.90	-12	50,552	-0.02%
2018/01/03	18	44.47	50	44.46	44.35	-32	51,976	-0.06%
2018/01/02	129	43.59	78	43.60	43.60	51	52,300	0.10%	大買/

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－2024/11/08

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析