華邦電 (2344)-新光-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	33	17.74	44.2	17.87	17.80	-11.2	22,610	-0.05%
2024/11/20	6	17.91	35	18.07	17.80	-29	22,337	-0.13%
2024/11/19	14	17.94	12	18.01	18.00	2	22,332	0.01%
2024/11/18	34	17.85	39	17.81	17.80	-5	22,658	-0.02%
2024/11/15	40.1	17.87	41	18.01	18.00	-0.9	22,553	0.00%
2024/11/14	54.6	17.86	44.1	17.85	17.70	10.5	22,334	0.05%
2024/11/13	51.8	18.48	28	18.36	18.35	23.8	22,118	0.11%
2024/11/12	79.5	18.92	76	18.78	18.70	3.5	22,145	0.02%
2024/11/11	14	19.10	10.1	19.10	19.20	3.9	21,900	0.02%
2024/11/08	9.3	19.70	26	19.79	19.50	-16.7	21,980	-0.08%
2024/11/07	37	19.13	188.9	19.56	19.80	-151.9	22,025	-0.69%	大賣/鉅額交易
2024/11/06	25	19.05	13	19.13	18.90	12	21,740	0.06%
2024/11/05	114	19.04	100	19.00	19.00	14	21,859	0.06%	大買/
2024/11/04	6	19.17	10	19.20	19.20	-4	22,392	-0.02%
2024/11/01	78	18.87	179	19.06	19.35	-101	23,117	-0.44%	大賣/鉅額交易
2024/10/30	7.4	19.39	11	19.15	19.25	-3.6	23,621	-0.02%
2024/10/29	140.3	19.45	113	19.26	19.20	27.3	23,761	0.11%	大買/大賣/
2024/10/28	55.5	19.58	116	19.73	19.75	-60.5	23,975	-0.25%	大賣/
2024/10/25	82.2	19.78	83	19.67	19.80	-0.8	24,506	0.00%
2024/10/24	54.5	20.02	50	19.97	19.95	4.5	24,273	0.02%
2024/10/23	2	20.13	22	20.25	20.20	-20	24,361	-0.08%
2024/10/22	32	20.05	31	20.10	20.20	1	24,484	0.00%
2024/10/21	63.6	20.09	95	20.31	20.25	-31.4	24,734	-0.13%
2024/10/18	22	20.07	7	20.17	20.10	15	24,943	0.06%
2024/10/17	5	20.23	7	20.44	20.25	-2	25,142	-0.01%
2024/10/16	60.1	20.04	46.1	20.05	20.00	14	25,184	0.06%
2024/10/15	29.1	20.31	34.1	20.40	20.35	-5	25,071	-0.02%
2024/10/14	2.1	20.03	47	20.10	20.10	-44.9	25,168	-0.18%
2024/10/11	77.6	20.15	59	20.10	20.05	18.5	25,278	0.07%
2024/10/09	62.2	20.38	58	20.32	20.25	4.2	25,225	0.02%
2024/10/08	81	20.37	74	20.37	20.35	7	25,248	0.03%
2024/10/07	87.4	20.61	74.1	20.70	20.70	13.4	25,443	0.05%
2024/10/04	10	20.81	5.4	20.84	20.85	4.6	25,828	0.02%
2024/10/01	72	21.01	54	21.00	21.00	18	25,889	0.07%
2024/09/30	162	21.49	50	21.44	21.35	112	25,989	0.43%	大買/鉅額交易
2024/09/27	35.1	21.34	145	21.45	21.45	-109.9	26,355	-0.42%	大賣/鉅額交易
2024/09/26	177	21.31	116.2	21.20	20.90	60.9	26,092	0.23%	大買/大賣/
2024/09/25	4.1	20.74	19	20.78	20.75	-15	25,592	-0.06%
2024/09/24	19	20.26	1	20.25	20.40	18	25,497	0.07%
2024/09/23	39.2	20.72	15	20.86	20.65	24.2	25,369	0.10%
2024/09/20	93.1	20.63	90	20.61	20.45	3.1	25,568	0.01%
2024/09/19	169	20.28	127.2	20.42	20.40	41.8	25,192	0.17%	大買/大賣/
2024/09/18	30.2	20.60	52.4	20.98	20.40	-22.2	25,200	-0.09%
2024/09/16	39.1	20.72	30	20.82	21.05	9.1	25,451	0.04%
2024/09/13	6.2	21.06	0	0.00	21.05	6.2	26,175	0.02%
2024/09/12	3	21.12	7	21.20	21.05	-4	27,269	-0.01%
2024/09/11	16	20.87	21	20.85	20.80	-5	29,045	-0.02%
2024/09/10	156.4	20.89	75	20.68	20.45	81.4	29,470	0.28%	大買/
2024/09/09	5.1	20.95	12	21.11	21.20	-6.9	29,339	-0.02%
2024/09/06	5.6	21.36	0.2	21.60	21.40	5.3	29,556	0.02%
2024/09/05	258.1	21.87	149.4	21.47	21.40	108.6	29,633	0.37%	大買/大賣/鉅額交易
2024/09/04	113.1	22.04	36	22.14	22.10	77.1	29,470	0.26%	大買/
2024/09/03	109.8	23.47	74	23.21	23.20	35.8	29,146	0.12%	大買/
2024/09/02	134	23.81	25	24.06	23.70	109	29,347	0.37%	大買/鉅額交易
2024/08/30	44.2	24.19	170.5	24.01	24.05	-126.3	29,750	-0.42%	大賣/鉅額交易
2024/08/29	86.8	23.16	89.6	23.37	23.55	-2.7	30,055	-0.01%
2024/08/28	71.5	23.30	54	23.55	23.45	17.5	29,992	0.06%
2024/08/27	77	23.35	2.3	23.36	23.40	74.7	30,344	0.25%
2024/08/26	98.1	23.57	80	23.76	23.55	18.1	30,491	0.06%
2024/08/23	20.1	23.31	8	23.30	23.40	12.1	30,387	0.04%
2024/08/22	59	23.76	100.1	23.62	23.75	-41.1	30,684	-0.13%
2024/08/21	28	23.49	13	23.72	23.35	15	30,694	0.05%
2024/08/20	97.4	23.79	183.7	23.86	23.75	-86.3	30,767	-0.28%	大賣/
2024/08/19	160.1	23.95	160.1	23.98	24.00	0	30,361	0.00%	大買/大賣/
2024/08/16	26	24.16	96	24.25	23.95	-70	30,342	-0.23%
2024/08/15	79.1	23.99	77.1	23.83	23.80	2	30,182	0.01%
2024/08/14	2	24.05	32.3	24.11	24.20	-30.3	30,067	-0.10%
2024/08/13	16	23.39	13.9	23.47	23.60	2.1	29,829	0.01%
2024/08/12	8.2	23.31	19.1	23.45	23.35	-10.9	29,960	-0.04%
2024/08/09	11.1	23.21	140.1	23.16	22.90	-129	29,919	-0.43%	大賣/鉅額交易
2024/08/08	135	22.90	120	22.72	22.65	15	29,612	0.05%	大買/大賣/
2024/08/07	139	23.55	14	23.47	23.55	125	29,448	0.42%	大買/鉅額交易
2024/08/06	135.2	22.55	139	23.02	23.10	-3.8	29,188	-0.01%	大買/大賣/
2024/08/05	148.1	22.07	434.1	21.91	22.00	-286	28,651	-1.00%	大買/大賣/鉅額交易
2024/08/02	100.1	23.56	58.1	23.62	23.20	42.1	27,920	0.15%
2024/08/01	14	23.45	13.6	23.44	23.30	0.5	27,635	0.00%
2024/07/31	24.4	23.13	18.3	23.09	23.15	6.1	27,717	0.02%
2024/07/30	62.8	22.60	17	22.71	22.70	45.8	27,638	0.17%
2024/07/29	5.2	23.56	1	23.65	23.20	4.2	26,955	0.02%
2024/07/26	40.1	23.35	23	23.40	23.45	17.1	26,896	0.06%
2024/07/23	24	24.02	15	24.18	23.90	9	26,810	0.03%
2024/07/22	65.2	23.97	29.5	23.68	23.85	35.8	27,013	0.13%
2024/07/19	131	24.76	108	24.59	24.40	23	26,791	0.09%	大買/大賣/
2024/07/18	78.1	24.80	8	25.23	25.25	70.1	26,543	0.26%
2024/07/17	11.2	25.37	19	25.44	25.25	-7.8	26,400	-0.03%
2024/07/16	7	25.42	13.1	25.48	25.35	-6.1	26,547	-0.02%
2024/07/15	118.5	25.36	102	25.31	25.35	16.5	26,923	0.06%	大買/大賣/
2024/07/12	49.1	25.85	102	25.79	25.80	-52.9	26,855	-0.20%	大賣/
2024/07/11	14	25.70	7	25.61	25.80	7	26,916	0.03%
2024/07/10	28	25.36	6	25.52	25.40	22	27,568	0.08%
2024/07/09	32.6	25.52	30	25.59	25.55	2.6	27,959	0.01%
2024/07/08	60	25.95	49.1	26.04	25.95	11	28,105	0.04%
2024/07/05	41.1	26.02	18	26.12	25.95	23.1	27,854	0.08%
2024/07/04	107.8	26.16	90.7	26.30	26.30	17.1	28,685	0.06%	大買/
2024/07/03	90.8	25.63	90.1	26.26	26.30	0.7	28,611	0.00%
2024/07/02	26	25.29	325	25.27	25.40	-299	27,876	-1.07%	大賣/鉅額交易
2024/07/01	5.4	25.55	116	25.70	25.50	-110.7	27,806	-0.40%	大賣/鉅額交易
2024/06/28	42	25.70	74	25.57	25.70	-32	27,889	-0.11%
2024/06/27	290	25.15	13.1	25.13	25.05	276.9	27,804	1.00%	大買/鉅額交易
2024/06/26	109.2	25.58	54.2	25.45	25.40	55	27,719	0.20%	大買/
2024/06/25	111.9	25.78	104	25.94	25.95	7.8	27,488	0.03%	大買/大賣/
2024/06/24	101.3	26.45	894.1	26.21	26.30	-792.7	27,445	-2.89%	大買/大賣/鉅額交易
2024/06/21	55	26.55	69.2	26.81	26.95	-14.2	27,732	-0.05%
2024/06/20	61.8	26.68	101	26.94	26.70	-39.2	27,503	-0.14%	大賣/
2024/06/19	131	26.81	84.4	26.69	26.30	46.7	27,505	0.17%	大買/
2024/06/18	53.9	26.24	177.6	26.38	26.80	-123.7	27,798	-0.44%	大賣/鉅額交易
2024/06/17	249.2	25.29	62	25.14	25.50	187.2	26,371	0.71%	大買/鉅額交易
2024/06/14	76	24.57	63	24.62	24.65	13	26,021	0.05%
2024/06/13	672.3	24.78	42	24.44	24.65	630.3	25,944	2.43%	大買/鉅額交易
2024/06/12	77	24.15	10	24.20	24.00	67	25,771	0.26%
2024/06/11	56.1	24.24	1,252	24.16	24.05	-1,195.9	25,604	-4.67%	大賣/鉅額交易
2024/06/07	7.4	24.41	752.1	24.44	24.45	-744.8	25,910	-2.87%	大賣/鉅額交易
2024/06/06	296.1	24.12	39	24.02	23.90	257.1	25,895	0.99%	大買/鉅額交易
2024/06/05	50.5	23.97	7	23.91	23.90	43.5	25,960	0.17%
2024/06/04	958.3	24.25	60.1	24.17	24.10	898.2	26,118	3.44%	大買/鉅額交易
2024/06/03	4.1	25.23	20	25.23	25.20	-16	26,343	-0.06%
2024/05/31	80.5	25.33	66	25.09	25.00	14.5	26,475	0.05%
2024/05/30	59.1	25.63	34.3	25.46	25.40	24.8	26,160	0.09%
2024/05/29	52	26.20	55.3	26.16	26.05	-3.3	26,300	-0.01%
2024/05/28	16.5	26.19	47.1	26.36	26.45	-30.6	26,256	-0.12%
2024/05/27	12	25.98	49	25.97	26.00	-37	26,028	-0.14%
2024/05/24	100.1	25.95	67	25.90	25.85	33.1	26,146	0.13%
2024/05/23	0	0.00	13	25.77	25.70	-13	25,923	-0.05%
2024/05/22	63.8	25.81	3	25.87	25.85	60.8	26,147	0.23%
2024/05/21	40	25.40	3	25.45	25.45	37	26,144	0.14%
2024/05/20	11	25.49	5	25.55	25.50	6	26,387	0.02%
2024/05/17	47.1	25.49	55	25.40	25.35	-7.9	26,595	-0.03%
2024/05/16	0.5	25.70	14.3	25.62	25.60	-13.8	26,885	-0.05%
2024/05/15	51	25.65	50	25.45	25.50	1	27,074	0.00%
2024/05/14	15	25.38	0	0.00	25.60	15	27,613	0.05%
2024/05/13	37.4	25.37	70	25.45	25.45	-32.6	27,592	-0.12%
2024/05/10	38	24.95	34	24.96	25.30	4	27,535	0.01%
2024/05/09	81.2	25.04	53	24.91	24.90	28.2	27,442	0.10%
2024/05/08	111.1	25.34	3	25.38	25.35	108.1	27,422	0.39%	大買/鉅額交易
2024/05/07	893.5	25.96	67	25.36	25.25	826.5	27,562	3.00%	大買/鉅額交易
2024/05/06	21.1	25.56	10	25.82	25.45	11.1	27,190	0.04%
2024/05/03	85.1	25.38	105.7	25.36	25.20	-20.6	27,280	-0.08%	大賣/
2024/05/02	4.1	25.84	5.1	25.91	25.90	-1	27,364	0.00%
2024/04/30	4	25.96	70.2	26.01	26.00	-66.2	27,987	-0.24%
2024/04/29	14.4	25.76	8.2	25.83	26.00	6.1	28,665	0.02%
2024/04/26	9.2	25.21	5	25.36	25.15	4.2	28,699	0.01%
2024/04/25	60.5	25.52	59	25.28	25.20	1.5	28,459	0.01%
2024/04/24	11.7	25.37	16	25.42	25.65	-4.3	28,880	-0.01%
2024/04/23	43.3	24.72	43	24.91	24.90	0.3	29,847	0.00%
2024/04/22	145	24.83	119	24.82	24.70	26	30,157	0.09%	大買/大賣/
2024/04/19	112	25.43	104	25.42	25.40	8	30,479	0.03%	大買/大賣/
2024/04/18	44.6	25.66	24	25.82	25.90	20.6	30,172	0.07%
2024/04/17	38.2	25.83	4	25.99	26.05	34.2	30,275	0.11%
2024/04/16	198.8	25.87	149.6	25.58	25.50	49.2	30,072	0.16%	大買/大賣/
2024/04/15	127.4	26.45	97.5	26.51	26.65	29.9	29,512	0.10%	大買/
2024/04/12	168	27.08	115	26.94	26.90	53	29,285	0.18%	大買/大賣/
2024/04/11	73.1	27.37	64	27.31	27.30	9.1	29,136	0.03%
2024/04/10	63.5	27.77	89.2	27.76	27.55	-25.7	29,135	-0.09%
2024/04/09	61.4	26.91	49	27.01	27.00	12.4	28,638	0.04%
2024/04/08	69.2	26.80	69	26.83	26.80	0.2	29,095	0.00%
2024/04/03	80.1	26.70	50	26.75	26.70	30.1	30,677	0.10%
2024/04/02	115.2	27.27	108	27.06	27.05	7.2	33,158	0.02%	大買/大賣/
2024/04/01	20.2	27.51	21	27.55	27.45	-0.9	34,463	0.00%
2024/03/29	7.1	27.22	36	27.19	27.20	-29	34,829	-0.08%
2024/03/28	13	27.00	4	27.08	27.00	9	34,957	0.03%
2024/03/27	29.4	27.01	45	26.94	26.95	-15.6	36,755	-0.04%
2024/03/26	234.1	27.51	189.5	27.29	27.10	44.6	37,276	0.12%	大買/大賣/
2024/03/25	15	27.28	59.1	27.27	27.45	-44.1	36,953	-0.12%
2024/03/22	268.6	27.52	214	27.55	27.50	54.6	37,245	0.15%	大買/大賣/
2024/03/21	62.5	27.41	178.3	27.52	27.70	-115.8	37,915	-0.31%	大賣/鉅額交易
2024/03/20	151.4	26.32	138	26.13	26.05	13.4	38,134	0.04%	大買/大賣/
2024/03/19	48	26.74	81	26.66	26.60	-33	38,127	-0.09%
2024/03/18	54.1	26.47	45	26.57	26.90	9.1	38,104	0.02%
2024/03/15	67.2	26.71	41.2	26.65	26.50	26	38,293	0.07%
2024/03/14	55.3	26.94	9.4	26.75	26.80	45.9	38,328	0.12%
2024/03/13	248.3	27.09	196.2	26.86	26.80	52.1	38,362	0.14%	大買/大賣/
2024/03/12	114.4	27.37	122	27.50	27.50	-7.6	38,020	-0.02%	大買/大賣/
2024/03/11	103.6	27.66	85	27.62	27.45	18.6	38,023	0.05%	大買/
2024/03/08	292	27.78	249.2	27.76	27.60	42.8	37,934	0.11%	大買/大賣/
2024/03/07	140.4	28.01	129	28.08	27.65	11.4	37,354	0.03%	大買/大賣/
2024/03/06	215.4	27.30	235	27.29	27.20	-19.6	36,362	-0.05%	大買/大賣/
2024/03/05	68.1	27.51	81	27.58	27.55	-12.9	37,160	-0.03%
2024/03/04	132.5	28.01	94.4	28.02	27.75	38.1	37,708	0.10%	大買/
2024/03/01	10.4	27.72	3.1	27.75	27.70	7.2	37,634	0.02%
2024/02/29	34.2	27.83	18	27.82	27.95	16.2	37,736	0.04%
2024/02/27	97.8	27.83	70.3	27.47	27.45	27.5	37,708	0.07%
2024/02/26	121.2	27.43	117	27.56	27.55	4.2	37,564	0.01%	大買/大賣/
2024/02/23	56.4	27.81	72	27.91	27.65	-15.6	37,607	-0.04%
2024/02/22	68.2	27.70	81	27.83	27.90	-12.8	37,519	-0.03%
2024/02/21	8.4	27.64	5	27.62	27.70	3.4	37,721	0.01%
2024/02/20	99.5	27.34	292	27.35	27.30	-192.5	38,022	-0.51%	大賣/鉅額交易
2024/02/19	18.5	27.60	384.3	27.64	27.70	-365.8	39,455	-0.93%	大賣/鉅額交易
2024/02/16	46.6	27.08	51	26.97	27.15	-4.4	42,673	-0.01%
2024/02/15	150	26.53	88	26.30	26.35	62	43,062	0.14%	大買/
2024/02/05	574.4	27.10	11	27.15	27.10	563.4	42,357	1.33%	大買/鉅額交易
2024/02/02	42.3	27.14	45	27.13	27.05	-2.7	42,282	-0.01%
2024/02/01	2.3	27.26	2	27.35	27.35	0.3	42,279	0.00%
2024/01/31	73	27.19	47	27.13	27.20	26	42,326	0.06%
2024/01/30	146.2	27.52	132	27.36	27.35	14.2	42,242	0.03%	大買/大賣/
2024/01/29	90.3	27.73	72	27.83	27.90	18.3	42,353	0.04%
2024/01/26	31.1	27.88	9	28.07	28.00	22.1	42,418	0.05%
2024/01/25	131.5	28.05	96.4	27.88	27.85	35.1	42,090	0.08%	大買/
2024/01/24	162.5	28.21	132.1	28.00	27.90	30.4	41,707	0.07%	大買/大賣/
2024/01/23	130.4	28.26	130	28.15	28.15	0.4	41,540	0.00%	大買/大賣/
2024/01/22	130.3	27.81	125	27.86	27.90	5.3	41,005	0.01%	大買/大賣/
2024/01/19	211.2	27.68	156	27.69	27.65	55.2	40,828	0.14%	大買/大賣/
2024/01/18	95.4	27.18	98	27.46	27.50	-2.6	41,282	-0.01%
2024/01/17	198.7	27.45	202.6	27.07	26.85	-3.9	40,759	-0.01%	大買/大賣/
2024/01/16	184.2	28.35	152	28.13	28.10	32.2	39,661	0.08%	大買/大賣/
2024/01/15	91.5	28.36	105.4	28.99	29.00	-13.9	39,213	-0.04%	大賣/
2024/01/12	36.1	27.82	31.6	27.90	27.95	4.5	38,625	0.01%
2024/01/11	129.2	27.93	103.4	27.85	27.85	25.8	38,803	0.07%	大買/大賣/
2024/01/10	90.2	28.05	21.2	28.05	28.10	69	39,010	0.18%
2024/01/09	133.8	28.51	117	28.19	28.10	16.8	39,399	0.04%	大買/大賣/
2024/01/08	67.3	28.83	5.5	28.56	28.55	61.8	40,579	0.15%
2024/01/05	87.3	28.99	14	28.89	28.85	73.3	40,571	0.18%
2024/01/04	274.1	29.16	89	29.09	29.10	185.1	41,543	0.45%	大買/鉅額交易
2024/01/03	139.3	29.25	153.6	29.47	29.35	-14.3	42,468	-0.03%	大買/大賣/
2024/01/02	194.7	30.24	218.6	30.22	30.00	-23.9	42,626	-0.06%	大買/大賣/
2023/12/29	231.5	30.77	230.3	30.94	30.45	1.2	42,395	0.00%	大買/大賣/
2023/12/28	534.7	30.89	644	30.85	30.75	-109.4	40,897	-0.27%	大買/大賣/鉅額交易
2023/12/27	180.6	29.70	282.1	29.63	29.75	-101.6	38,468	-0.26%	大買/大賣/鉅額交易
2023/12/26	94.2	28.89	196	28.93	28.95	-101.9	36,964	-0.28%	大賣/鉅額交易
2023/12/25	80.5	28.56	65	28.41	28.20	15.5	36,688	0.04%
2023/12/22	244.1	29.11	212.1	29.25	28.50	32	36,532	0.09%	大買/大賣/
2023/12/21	186	28.23	258	28.31	28.40	-72	34,794	-0.21%	大買/大賣/
2023/12/20	17.2	27.88	9	27.96	27.90	8.2	34,184	0.02%
2023/12/19	395	28.04	239.1	27.87	27.85	155.9	33,922	0.46%	大買/大賣/鉅額交易
2023/12/18	375.6	28.64	382.2	28.80	28.55	-6.7	33,427	-0.02%	大買/大賣/
2023/12/15	263.2	28.48	483.6	28.59	28.55	-220.4	32,223	-0.68%	大買/大賣/鉅額交易
2023/12/14	120.2	27.66	103.2	27.57	27.55	17	30,909	0.05%	大買/大賣/
2023/12/13	58.7	27.46	54.7	27.56	27.55	4	30,803	0.01%
2023/12/12	175.2	27.89	119	27.49	27.45	56.2	31,352	0.18%	大買/大賣/
2023/12/11	10.1	27.68	21.8	27.70	27.80	-11.7	31,251	-0.04%
2023/12/08	43.7	27.25	40	27.44	27.40	3.7	31,037	0.01%
2023/12/07	86.1	27.05	82	27.00	27.00	4.1	30,895	0.01%
2023/12/06	113.7	27.38	38.9	27.24	27.20	74.8	30,692	0.24%	大買/
2023/12/05	208	27.52	55	27.43	27.45	153	30,545	0.50%	大買/鉅額交易
2023/12/04	135.1	28.20	168.5	28.22	28.10	-33.4	30,380	-0.11%	大買/大賣/
2023/12/01	105.5	28.06	113	28.13	28.10	-7.5	30,381	-0.02%	大買/大賣/
2023/11/30	250	28.62	228.1	28.48	28.35	21.9	30,565	0.07%	大買/大賣/
2023/11/29	39	28.40	101.2	28.14	28.45	-62.2	29,773	-0.21%	大賣/
2023/11/28	12	27.59	53	27.66	27.85	-41	29,616	-0.14%
2023/11/27	104.6	27.14	80	26.85	26.80	24.6	29,504	0.08%	大買/
2023/11/24	124	27.39	123.5	27.54	27.40	0.6	29,685	0.00%	大買/大賣/
2023/11/23	110	27.52	103	27.67	27.50	7	29,608	0.02%	大買/大賣/
2023/11/22	162	27.53	65	27.61	27.60	97	29,536	0.33%	大買/
2023/11/21	85.8	27.72	93.2	27.85	27.80	-7.3	29,424	-0.02%
2023/11/20	64.1	27.98	97.2	27.86	27.85	-33.1	29,393	-0.11%
2023/11/17	151	27.56	123.5	27.71	27.65	27.5	29,093	0.09%	大買/大賣/
2023/11/16	212.8	28.24	283.1	28.42	27.65	-70.3	28,699	-0.25%	大買/大賣/
2023/11/15	174.3	28.12	408.1	28.37	28.60	-233.8	27,228	-0.86%	大買/大賣/鉅額交易
2023/11/14	35	25.82	110.1	25.96	26.20	-75.1	23,784	-0.32%	大賣/
2023/11/13	7	25.26	3	25.28	25.50	4	23,206	0.02%
2023/11/10	41	25.06	34	25.05	25.00	7	23,256	0.03%
2023/11/09	57.3	25.19	31	25.18	25.10	26.3	23,448	0.11%
2023/11/08	6	25.38	19	25.58	25.40	-13	23,907	-0.05%
2023/11/07	93.8	25.42	83	25.40	25.40	10.8	23,891	0.05%
2023/11/06	6	25.76	29.1	25.78	25.85	-23.1	23,980	-0.10%
2023/11/03	78	25.38	90.3	25.31	25.35	-12.3	24,002	-0.05%
2023/11/02	7.1	25.46	27.7	25.50	25.55	-20.6	24,017	-0.09%
2023/11/01	68	25.05	70	25.01	24.95	-2	24,075	-0.01%
2023/10/31	161.3	25.51	136	25.22	24.95	25.3	25,674	0.10%	大買/大賣/
2023/10/30	5.1	24.95	15	25.14	25.35	-9.9	25,614	-0.04%
2023/10/27	57	24.69	66	24.73	24.60	-9	25,922	-0.03%
2023/10/26	44.1	24.92	6	25.03	24.65	38.1	27,613	0.14%
2023/10/25	42.1	26.04	35	26.04	25.80	7.1	27,539	0.03%
2023/10/24	39	25.84	34	26.00	26.05	5	27,884	0.02%
2023/10/23	20	26.13	20	25.90	25.85	0	27,999	0.00%
2023/10/20	58	26.01	56	26.08	26.05	2	28,015	0.01%
2023/10/19	15.2	25.93	11	26.23	26.40	4.2	27,984	0.02%
2023/10/18	138	26.25	64	25.97	25.95	74	28,212	0.26%	大買/
2023/10/17	63.4	26.35	115.6	26.60	26.60	-52.2	27,807	-0.19%	大賣/
2023/10/16	355.3	26.44	116	26.06	26.05	239.3	27,512	0.87%	大買/大賣/鉅額交易
2023/10/13	74.1	28.49	81.1	28.65	28.35	-7	26,303	-0.03%
2023/10/12	40	28.66	150.3	28.53	28.90	-110.3	26,443	-0.42%	大賣/鉅額交易
2023/10/11	72.1	27.63	103.4	27.94	27.95	-31.4	25,404	-0.12%	大賣/
2023/10/06	109.9	27.00	708.5	27.24	27.45	-598.6	25,395	-2.36%	大買/大賣/鉅額交易
2023/10/05	17.1	26.70	68.5	26.42	26.75	-51.4	25,248	-0.20%
2023/10/04	115.1	25.39	98	25.56	25.50	17.1	24,972	0.07%	大買/
2023/10/03	50	25.92	43	25.92	25.85	7	24,975	0.03%
2023/10/02	4.1	25.61	9	25.67	25.60	-4.9	25,301	-0.02%
2023/09/28	101.1	25.48	377	25.39	25.30	-275.9	25,352	-1.09%	大買/大賣/鉅額交易
2023/09/27	26	25.79	9.2	26.07	25.75	16.8	25,220	0.07%
2023/09/26	124.2	26.07	104	25.77	25.70	20.2	25,259	0.08%	大買/大賣/
2023/09/25	389	26.28	79.2	26.21	26.20	309.8	25,241	1.23%	大買/鉅額交易
2023/09/22	497	26.49	12	26.36	26.35	485	26,054	1.86%	大買/鉅額交易
2023/09/21	8	26.36	10	26.57	26.50	-2	27,514	-0.01%
2023/09/20	241.2	27.03	131	26.56	26.50	110.2	27,604	0.40%	大買/大賣/鉅額交易
2023/09/19	16.1	27.93	7.2	28.07	27.85	8.9	28,054	0.03%
2023/09/18	36.2	27.97	51	27.98	27.80	-14.8	28,559	-0.05%
2023/09/15	27.6	27.85	129	27.93	28.15	-101.4	28,753	-0.35%	大賣/鉅額交易
2023/09/14	23.5	27.21	6	27.27	27.30	17.5	28,274	0.06%
2023/09/13	49	26.82	54	26.89	26.95	-5	28,573	-0.02%
2023/09/12	2.1	26.90	9	26.83	26.90	-6.9	28,978	-0.02%
2023/09/11	45.2	26.57	37	26.47	26.45	8.2	29,269	0.03%
2023/09/08	78	26.77	72	26.75	26.70	6	29,722	0.02%
2023/09/07	6.5	26.93	18	27.02	26.90	-11.5	30,265	-0.04%
2023/09/06	59.5	26.80	66.1	26.89	26.85	-6.6	30,670	-0.02%
2023/09/05	132.5	27.31	129.3	27.17	27.20	3.3	31,056	0.01%	大買/大賣/
2023/09/04	79.2	26.87	100	27.11	27.15	-20.8	31,662	-0.07%
2023/09/01	61.6	27.03	216.2	26.97	27.10	-154.6	31,756	-0.49%	大賣/鉅額交易
2023/08/31	38.1	26.52	28	26.47	26.35	10.1	31,715	0.03%
2023/08/30	179	26.37	139	26.39	26.30	40	32,157	0.12%	大買/大賣/
2023/08/29	120.1	25.65	20	26.01	26.20	100.1	33,491	0.30%	大買/
2023/08/28	42	25.55	55	25.51	25.45	-13	33,580	-0.04%
2023/08/25	84	25.83	65.9	25.82	25.75	18.1	34,073	0.05%
2023/08/24	49	26.11	48.2	26.23	26.25	0.8	34,356	0.00%
2023/08/23	18.1	25.45	14	25.60	25.70	4.1	35,219	0.01%
2023/08/22	49	25.41	44	25.35	25.25	5	35,252	0.01%
2023/08/21	119	25.45	118	25.45	25.50	1	35,537	0.00%	大買/大賣/
2023/08/18	21	25.88	5.4	25.85	25.65	15.6	35,676	0.04%
2023/08/17	98.4	25.33	96	25.69	25.90	2.4	35,895	0.01%
2023/08/16	124.1	25.54	103	25.64	25.65	21.1	36,187	0.06%	大買/大賣/
2023/08/15	26	26.11	36	26.20	26.15	-10	36,649	-0.03%
2023/08/14	236.1	25.98	190	25.44	25.45	46.1	37,137	0.12%	大買/大賣/
2023/08/11	21.5	26.91	20	26.82	26.80	1.5	36,897	0.00%
2023/08/10	138	26.78	107	26.76	26.80	31	36,971	0.08%	大買/大賣/
2023/08/09	138	26.88	84	26.96	27.05	54	36,885	0.15%	大買/
2023/08/08	110	27.23	59.1	27.16	27.10	50.9	36,586	0.14%	大買/
2023/08/07	60	27.41	28	27.57	27.70	32	36,475	0.09%
2023/08/04	285.4	27.07	171.2	26.96	27.25	114.2	36,476	0.31%	大買/大賣/鉅額交易
2023/08/02	280	28.57	171	28.26	28.10	109	34,905	0.31%	大買/大賣/鉅額交易
2023/08/01	175.2	29.56	137	29.47	29.30	38.2	34,678	0.11%	大買/大賣/
2023/07/31	146	29.51	548.3	29.59	29.35	-402.3	34,461	-1.17%	大買/大賣/鉅額交易
2023/07/28	75	28.56	82	28.52	28.60	-7	32,833	-0.02%
2023/07/27	65.1	28.02	88.8	27.95	28.20	-23.7	32,458	-0.07%
2023/07/26	117.6	26.90	111	26.83	26.80	6.6	32,390	0.02%	大買/大賣/
2023/07/25	101	27.30	90.2	27.25	27.15	10.8	33,063	0.03%	大買/
2023/07/24	58	27.17	64	27.21	27.25	-6	33,406	-0.02%
2023/07/21	173	27.03	152	27.18	27.45	21	33,577	0.06%	大買/大賣/
2023/07/20	74	27.95	106	27.84	27.80	-32	33,311	-0.10%	大賣/
2023/07/19	295	28.29	260.3	28.00	27.95	34.7	33,387	0.10%	大買/大賣/
2023/07/18	225	28.50	205	28.30	28.25	20	33,488	0.06%	大買/大賣/
2023/07/17	81.2	28.23	156	28.83	28.80	-74.9	33,443	-0.22%	大賣/
2023/07/14	178	28.58	112.1	28.39	28.35	65.9	33,112	0.20%	大買/大賣/
2023/07/13	222	28.83	298.4	28.88	28.60	-76.4	33,055	-0.23%	大買/大賣/
2023/07/12	48	28.09	30.2	28.10	27.90	17.8	32,088	0.06%
2023/07/11	25	27.40	49.4	27.33	27.50	-24.3	31,809	-0.08%
2023/07/10	19	26.78	11	26.87	26.70	8	32,066	0.02%
2023/07/07	201.5	26.66	162	26.44	26.40	39.5	32,406	0.12%	大買/大賣/
2023/07/06	60	27.26	53	27.27	27.25	7	33,017	0.02%
2023/07/05	82	27.51	69	27.43	27.45	13	33,954	0.04%
2023/07/04	57.2	27.36	54	27.56	27.50	3.2	34,773	0.01%
2023/07/03	12	27.55	5	27.57	27.40	7	35,689	0.02%
2023/06/30	200.6	27.56	103	27.46	27.45	97.6	37,717	0.26%	大買/大賣/
2023/06/29	127.5	28.72	174.8	28.92	28.50	-47.2	37,664	-0.13%	大買/大賣/
2023/06/28	21	27.19	70.5	27.36	27.20	-49.5	36,252	-0.14%
2023/06/27	248.4	27.12	119	27.02	26.95	129.4	36,243	0.36%	大買/大賣/鉅額交易
2023/06/26	187	27.80	138.1	27.99	28.00	48.9	35,959	0.14%	大買/大賣/
2023/06/21	116.5	28.67	109	28.68	28.95	7.5	36,302	0.02%	大買/大賣/
2023/06/20	95.3	28.64	77.3	28.90	28.85	17.9	35,895	0.05%
2023/06/19	146.1	28.62	150	28.62	28.55	-3.9	35,826	-0.01%	大買/大賣/
2023/06/16	89.6	28.74	106	29.09	29.20	-16.4	35,664	-0.05%	大賣/
2023/06/15	71.9	29.41	46	29.30	29.10	25.9	35,434	0.07%
2023/06/14	58	29.01	52	29.29	29.25	6	35,395	0.02%
2023/06/13	127	28.94	91	29.19	28.95	36	35,053	0.10%	大買/
2023/06/12	63	28.37	112	28.55	28.60	-49	34,595	-0.14%	大賣/
2023/06/09	37	27.80	108.1	28.00	28.10	-71.1	34,330	-0.21%	大賣/
2023/06/08	161	27.33	63.5	27.39	27.20	97.5	34,230	0.28%	大買/
2023/06/07	12	28.58	4.5	28.46	28.60	7.5	34,107	0.02%
2023/06/06	19.3	28.65	74.2	28.70	28.70	-54.9	34,479	-0.16%
2023/06/05	97.6	28.55	55	28.63	28.15	42.6	34,492	0.12%
2023/06/02	68	28.19	187.7	27.99	28.50	-119.7	34,432	-0.35%	大賣/鉅額交易
2023/06/01	6	26.48	14	26.51	26.60	-8	33,801	-0.02%
2023/05/31	68	26.78	56	27.06	26.65	12	36,137	0.03%
2023/05/30	20.1	26.69	21	26.59	26.70	-0.9	37,493	0.00%
2023/05/29	93.3	26.91	106.2	26.94	26.90	-12.9	37,521	-0.03%	大賣/
2023/05/26	115	26.15	123	26.23	26.05	-8	36,765	-0.02%	大買/大賣/
2023/05/25	51.2	26.15	43	26.21	26.05	8.2	36,848	0.02%
2023/05/24	41.3	25.76	52	25.75	26.00	-10.7	36,810	-0.03%
2023/05/23	74	25.56	14	25.80	25.50	60	36,892	0.16%
2023/05/22	37	25.91	37	26.14	25.80	0	37,053	0.00%
2023/05/19	128	25.94	217.4	25.95	26.00	-89.4	36,978	-0.24%	大買/大賣/
2023/05/18	129	25.68	321.8	25.46	25.80	-192.8	37,021	-0.52%	大買/大賣/鉅額交易
2023/05/17	32.2	24.32	76	24.72	24.65	-43.8	36,565	-0.12%
2023/05/16	40.7	24.08	33	24.13	24.10	7.7	36,404	0.02%
2023/05/15	72.1	23.59	78	23.46	23.50	-5.9	36,374	-0.02%
2023/05/12	25.3	23.89	3	23.78	23.90	22.3	36,677	0.06%
2023/05/11	25.3	23.89	3	23.78	23.75	22.3	37,308	0.06%
2023/05/10	96.5	24.05	102	24.18	24.25	-5.5	37,511	-0.01%	大賣/
2023/05/09	48.2	24.47	47	24.45	24.50	1.2	37,581	0.00%
2023/05/08	113.8	24.64	100	24.49	24.50	13.8	37,768	0.04%	大買/
2023/05/05	192.3	24.57	133	24.66	24.65	59.3	38,000	0.16%	大買/大賣/
2023/05/04	51	25.07	20	25.08	25.05	31	39,057	0.08%
2023/05/03	144.3	25.20	97	25.30	25.25	47.3	39,361	0.12%	大買/
2023/05/02	143.1	25.57	99	25.55	25.55	44.1	39,312	0.11%	大買/
2023/04/28	278	26.06	273	26.16	25.95	5	39,329	0.01%	大買/大賣/
2023/04/27	137	25.24	146	25.34	25.50	-9	38,499	-0.02%	大買/大賣/
2023/04/26	68.3	24.45	60	24.54	24.75	8.3	38,072	0.02%
2023/04/25	45.2	24.94	28	24.65	24.60	17.2	37,845	0.05%
2023/04/24	8.3	25.27	6	25.42	25.25	2.3	37,532	0.01%
2023/04/21	60.4	25.20	54.1	25.09	25.05	6.3	37,425	0.02%
2023/04/20	78.3	25.40	86	25.52	25.50	-7.7	37,450	-0.02%
2023/04/19	126	26.00	145	25.84	25.80	-19	37,344	-0.05%	大買/大賣/
2023/04/18	158	26.30	112.2	25.95	26.00	45.8	37,211	0.12%	大買/大賣/
2023/04/17	129.1	26.20	147.5	26.39	26.55	-18.4	37,212	-0.05%	大買/大賣/
2023/04/14	176	26.35	177.1	26.23	26.25	-1.1	36,996	0.00%	大買/大賣/
2023/04/13	114	26.52	69.3	26.68	26.40	44.7	36,677	0.12%	大買/
2023/04/12	181	26.82	143.7	27.00	26.90	37.4	36,220	0.10%	大買/大賣/
2023/04/11	288	27.00	629	27.16	26.90	-341	35,781	-0.95%	大買/大賣/鉅額交易
2023/04/10	443	26.84	115	26.76	26.40	328	34,818	0.94%	大買/大賣/鉅額交易
2023/04/07	207	26.50	291	26.40	26.50	-84	33,724	-0.25%	大買/大賣/
2023/04/06	118.1	25.75	34	25.80	25.60	84.1	32,709	0.26%	大買/
2023/03/31	220.2	26.66	487.2	26.69	26.50	-266.9	31,690	-0.84%	大買/大賣/鉅額交易
2023/03/30	75	25.31	156.1	25.43	25.25	-81.1	29,508	-0.27%	大賣/
2023/03/29	63.1	24.54	26	24.41	24.50	37.1	28,743	0.13%
2023/03/28	10.3	24.89	70	24.80	24.65	-59.7	28,770	-0.21%
2023/03/27	63.1	25.37	41.2	25.40	25.10	21.9	28,641	0.08%
2023/03/24	117.5	25.36	180.2	25.51	25.55	-62.7	28,218	-0.22%	大買/大賣/
2023/03/23	28.1	24.65	13	24.63	24.70	15.1	27,063	0.06%
2023/03/22	2	24.50	6	24.65	24.50	-4	27,132	-0.01%
2023/03/21	80.1	24.57	5	24.66	24.60	75.1	27,100	0.28%
2023/03/20	6	24.37	19	24.26	24.40	-13	26,812	-0.05%
2023/03/17	5	24.13	12	24.05	23.90	-7	26,712	-0.03%
2023/03/16	20	23.95	105	23.71	24.00	-85	26,592	-0.32%	大賣/
2023/03/15	16	24.10	218.3	24.01	23.95	-202.3	26,619	-0.76%	大賣/鉅額交易
2023/03/14	9	24.03	9	24.17	23.85	0	26,782	0.00%
2023/03/13	18.1	24.10	34.2	24.18	24.45	-16.1	26,642	-0.06%
2023/03/10	173	24.37	44.5	24.08	24.10	128.5	26,376	0.49%	大買/鉅額交易
2023/03/09	156.1	25.38	53.5	25.41	25.10	102.6	26,066	0.39%	大買/鉅額交易
2023/03/08	70.2	24.82	45	24.81	25.10	25.2	25,647	0.10%
2023/03/07	48.1	24.82	49	24.78	24.90	-0.9	25,294	0.00%
2023/03/06	88.4	25.30	72	25.33	25.15	16.4	24,739	0.07%
2023/03/03	119.3	25.25	133.1	25.31	25.60	-13.8	23,658	-0.06%	大買/大賣/
2023/03/02	112	23.81	197.3	23.83	24.00	-85.3	21,123	-0.40%	大買/大賣/
2023/03/01	19.3	22.60	8.2	22.53	22.50	11.1	19,232	0.06%
2023/02/24	28	23.19	29	23.23	23.05	-1	18,895	-0.01%
2023/02/23	24.1	23.18	15	23.11	23.05	9.1	18,644	0.05%
2023/02/22	83	23.14	18.1	23.22	23.05	64.9	18,640	0.35%
2023/02/21	30	23.65	25	23.86	23.65	5	18,479	0.03%
2023/02/20	13	23.30	29.1	23.71	23.85	-16.1	18,422	-0.09%
2023/02/17	57.3	23.09	56.6	23.24	23.15	0.7	18,149	0.00%
2023/02/16	28	23.07	47.8	23.31	23.40	-19.8	18,056	-0.11%
2023/02/15	5	22.50	4	22.40	22.35	1	17,981	0.01%
2023/02/14	34	22.56	15	22.59	22.50	19	17,859	0.11%
2023/02/13	20	22.22	13	22.40	22.35	7	17,952	0.04%
2023/02/10	230	22.46	134	22.36	22.35	96	17,974	0.53%	大買/大賣/
2023/02/09	50.1	23.04	47.2	22.95	22.90	2.9	17,722	0.02%
2023/02/08	49.1	22.61	22	22.78	22.70	27.1	17,056	0.16%
2023/02/07	5	22.33	29	22.40	22.20	-24	16,739	-0.14%
2023/02/06	62.1	22.83	25	22.62	22.50	37.1	16,463	0.23%
2023/02/03	199.1	23.46	17.2	23.46	23.25	181.9	16,174	1.12%	大買/鉅額交易
2023/02/02	48.5	23.03	141	23.25	23.60	-92.5	15,797	-0.59%	大賣/
2023/02/01	9	21.86	14	21.79	22.10	-5	14,453	-0.03%
2023/01/31	7	21.62	4.1	21.55	21.55	2.9	14,069	0.02%
2023/01/30	10	21.81	75	21.71	21.80	-65	14,075	-0.46%
2023/01/17	3	20.92	3.1	20.85	21.00	-0.1	13,801	0.00%
2023/01/16	0.1	20.90	0	0.00	20.80	0.1	13,875	0.00%
2023/01/13	0.1	20.70	0	0.00	20.70	0.1	13,917	0.00%
2023/01/12	1	20.95	0	0.00	20.85	1	14,197	0.01%
2023/01/11	63	20.97	76	20.92	20.95	-13	14,342	-0.09%
2023/01/10	18	20.89	37	20.69	20.90	-19	14,581	-0.13%
2023/01/09	41	20.31	45	20.40	20.50	-4	14,388	-0.03%
2023/01/06	30	20.00	40	20.15	20.20	-10	14,411	-0.07%
2023/01/05	39	20.23	39	20.09	20.00	0	14,575	0.00%
2023/01/04	9	19.74	7	19.74	19.75	2	14,496	0.01%
2023/01/03	23	19.48	20	19.70	19.75	3	14,663	0.02%
2022/12/30	23	19.63	31	19.73	19.60	-8	14,699	-0.05%
2022/12/29	23.1	19.20	20.4	19.60	19.45	2.7	14,794	0.02%
2022/12/28	79.4	19.76	50	19.49	19.45	29.4	14,971	0.20%
2022/12/27	20	20.10	14	20.19	20.05	6	14,903	0.04%
2022/12/26	20.3	20.05	20.6	20.05	20.00	-0.3	14,955	0.00%
2022/12/23	39	19.84	36	20.04	20.10	3	15,178	0.02%
2022/12/22	1	20.30	2	20.30	20.30	-1	15,522	-0.01%
2022/12/21	12	20.17	13	20.22	20.05	-1	15,730	-0.01%
2022/12/20	39	20.95	34	20.38	20.35	5	15,743	0.03%
2022/12/19	6	20.83	13	20.84	21.00	-7	15,794	-0.04%
2022/12/16	35	20.81	33	20.80	20.85	2	15,758	0.01%
2022/12/15	39	21.08	23	21.16	21.10	16	15,653	0.10%
2022/12/14	6	21.09	12	21.11	21.15	-6	15,667	-0.04%
2022/12/13	107	20.89	103	20.76	20.65	4	15,561	0.03%	大買/大賣/
2022/12/12	5	20.50	21	20.79	20.95	-16	15,446	-0.10%
2022/12/09	82	20.89	54	20.85	20.70	28	15,618	0.18%
2022/12/08	85	20.81	61	20.81	20.80	24	15,538	0.15%
2022/12/07	6	21.25	3	21.32	21.10	3	15,446	0.02%
2022/12/06	70.1	21.56	54	21.44	21.20	16.1	15,257	0.11%
2022/12/05	15	22.26	8.1	22.16	22.10	6.9	15,022	0.05%
2022/12/02	14.1	21.99	37	22.07	22.00	-22.9	15,010	-0.15%
2022/12/01	7.1	22.15	21	22.02	21.95	-13.9	14,913	-0.09%
2022/11/30	67	21.13	75	21.21	21.20	-8	14,572	-0.05%
2022/11/29	67	21.07	41	21.15	21.25	26	14,392	0.18%
2022/11/28	8	21.35	22	21.40	21.35	-14	14,389	-0.10%
2022/11/25	5	21.65	0	0.00	21.65	5	14,440	0.03%
2022/11/24	6.3	21.72	3	21.85	21.90	3.3	14,468	0.02%
2022/11/23	57	21.61	50	21.55	21.55	7	14,503	0.05%
2022/11/22	70	21.39	88	21.41	21.50	-18	14,632	-0.12%
2022/11/21	23	22.03	2	21.45	21.45	21	14,712	0.14%
2022/11/18	43	22.13	44	21.94	21.90	-1	14,682	-0.01%
2022/11/17	67	21.66	89	21.82	21.85	-22	14,559	-0.15%
2022/11/16	18	22.24	30	22.33	22.30	-12	14,310	-0.08%
2022/11/15	98	21.92	110	22.02	22.10	-12	14,006	-0.09%	大賣/
2022/11/14	33	21.70	23	21.60	21.75	10	13,875	0.07%
2022/11/11	82	22.13	112	22.16	21.85	-30	13,581	-0.22%	大賣/
2022/11/10	26	20.81	9	20.97	21.10	17	13,069	0.13%
2022/11/09	9	20.81	168.4	20.62	21.00	-159.4	13,083	-1.22%	大賣/鉅額交易
2022/11/08	20	20.69	25	20.78	20.40	-5	12,963	-0.04%
2022/11/07	108	20.33	93	20.56	20.55	15	12,959	0.12%	大買/
2022/11/04	1	19.90	6	19.98	20.20	-5	13,008	-0.04%
2022/11/03	144	20.09	1	20.05	20.15	143	13,292	1.08%	大買/鉅額交易
2022/11/02	0	0.00	8	20.13	20.10	-8	13,787	-0.06%
2022/11/01	22	19.76	10	19.90	19.85	12	13,974	0.09%
2022/10/31	13.1	19.53	20	19.60	19.50	-6.9	14,298	-0.05%
2022/10/28	11.1	19.28	4	19.26	19.20	7.1	14,284	0.05%
2022/10/27	6	19.78	14	19.81	19.80	-8	14,277	-0.06%
2022/10/26	25	19.40	32	19.52	19.35	-7	14,354	-0.05%
2022/10/25	73	20.02	70	19.90	19.85	3	14,247	0.02%
2022/10/24	29	20.60	31	20.46	20.30	-2	14,248	-0.01%
2022/10/21	6	20.22	22	20.43	20.05	-16	14,223	-0.11%
2022/10/20	87	19.76	86	19.99	20.50	1	14,414	0.01%
2022/10/19	61	20.59	54	20.27	20.25	7	14,264	0.05%
2022/10/18	167	20.53	271	20.38	20.80	-104	14,198	-0.73%	大買/大賣/鉅額交易
2022/10/17	107	19.79	8	19.66	19.90	99	14,210	0.70%	大買/
2022/10/14	22	19.45	22	19.51	19.55	0	14,263	0.00%
2022/10/13	109	18.89	105	18.61	18.55	4	14,367	0.03%	大買/大賣/
2022/10/12	7	19.26	2	19.25	19.50	5	14,378	0.03%
2022/10/11	89	19.14	81	19.06	19.00	8	14,491	0.06%
2022/10/07	7	20.14	4	20.35	20.20	3	14,475	0.02%
2022/10/06	39.1	20.58	39	20.25	20.45	0.1	14,657	0.00%
2022/10/05	6	20.55	3	20.68	20.60	3	14,834	0.02%
2022/10/04	19	20.20	80	20.36	20.45	-61	14,847	-0.41%
2022/09/30	38	19.58	115	19.19	19.75	-77	15,255	-0.50%	大賣/
2022/09/29	7	19.26	17	19.32	19.35	-10	15,686	-0.06%
2022/09/28	141	18.99	125	18.76	18.60	16	16,083	0.10%	大買/大賣/
2022/09/27	2	19.40	4	19.30	19.50	-2	16,676	-0.01%
2022/09/26	14.2	19.17	7	19.20	19.10	7.2	17,156	0.04%
2022/09/23	1	20.15	0	0.00	20.10	1	17,836	0.01%
2022/09/22	2	20.05	0	0.00	20.15	2	18,507	0.01%
2022/09/21	4	20.36	10	20.40	20.35	-6	18,547	-0.03%
2022/09/20	56	20.55	0	0.00	20.50	56	18,615	0.30%
2022/09/19	10	20.56	3	20.60	20.55	7	18,690	0.04%
2022/09/16	23	20.85	2	20.70	20.70	21	18,832	0.11%
2022/09/15	2	21.20	6	21.50	21.30	-4	18,915	-0.02%
2022/09/14	4	21.15	0	21.25	21.25	4	19,166	0.02%
2022/09/13	8	21.59	7	21.45	21.55	1	19,318	0.01%
2022/09/12	8	21.62	19	21.80	21.60	-11	19,600	-0.06%
2022/09/08	60	20.55	61.3	20.81	21.20	-1.3	19,905	-0.01%
2022/09/07	0.2	20.57	35	20.36	20.40	-34.8	20,151	-0.17%
2022/09/06	92	20.64	94	20.51	20.50	-2	20,351	-0.01%
2022/09/05	2	20.95	1	20.95	21.00	1	20,363	0.00%
2022/09/02	81.4	21.42	62	21.37	21.20	19.4	20,654	0.09%
2022/09/01	97	21.77	61	21.73	21.70	36	20,813	0.17%
2022/08/31	4	22.19	12	22.15	22.20	-8	20,770	-0.04%
2022/08/30	52.1	21.70	50	21.84	21.85	2.1	20,802	0.01%
2022/08/29	11	21.79	7	21.76	21.75	4	20,824	0.02%
2022/08/26	17	22.66	15	22.67	22.60	2	20,877	0.01%
2022/08/25	11	22.18	8.3	22.32	22.35	2.7	20,911	0.01%
2022/08/24	16	22.07	1	21.75	21.75	15	20,984	0.07%
2022/08/23	1	22.10	3	22.12	22.15	-2	21,157	-0.01%
2022/08/22	9.2	22.38	3.1	22.39	22.25	6.2	21,376	0.03%
2022/08/19	43	22.74	43	22.73	22.75	0	21,398	0.00%
2022/08/18	10.4	22.09	12	22.08	22.35	-1.6	21,426	-0.01%
2022/08/17	10	22.23	84	22.19	22.45	-74	21,656	-0.34%
2022/08/16	16	22.25	17	22.36	22.20	-1	21,834	0.00%
2022/08/15	17	22.20	19	22.24	22.45	-2	21,950	-0.01%
2022/08/12	84	21.62	39	21.74	21.80	45	22,119	0.20%
2022/08/11	6.3	21.25	53	21.30	21.30	-46.7	22,482	-0.21%
2022/08/10	93	20.81	49	20.87	20.75	44	23,100	0.19%
2022/08/09	176	21.40	88.7	21.37	21.45	87.3	23,020	0.38%	大買/
2022/08/08	90.3	22.43	77.1	22.47	22.45	13.2	22,910	0.06%
2022/08/05	25.1	23.06	33	23.19	23.10	-8	22,899	-0.03%
2022/08/04	41	22.25	43	22.32	22.25	-2	22,827	-0.01%
2022/08/03	0	0.00	6	22.25	22.30	-6	22,937	-0.03%
2022/08/02	18	22.19	22.6	22.25	22.15	-4.6	23,190	-0.02%
2022/08/01	11.1	22.78	2	22.90	22.85	9.1	23,192	0.04%
2022/07/29	3	22.85	9	23.12	23.15	-6	23,497	-0.03%
2022/07/28	7	22.71	4	22.78	22.70	3	23,919	0.01%
2022/07/27	28	22.62	12	22.72	22.85	16	24,126	0.07%
2022/07/26	4	22.75	6	22.62	22.55	-2	23,971	-0.01%
2022/07/25	9	23.05	14	23.17	22.95	-5	24,109	-0.02%
2022/07/22	6.1	23.00	17	22.98	23.25	-11	24,257	-0.05%
2022/07/21	32.1	22.77	29.1	22.57	22.90	3	24,402	0.01%
2022/07/20	11.1	22.54	38	22.46	22.25	-26.9	24,380	-0.11%
2022/07/19	10.4	21.94	8.1	21.84	21.95	2.3	24,500	0.01%
2022/07/18	11	21.47	11	21.57	21.55	0	24,747	0.00%
2022/07/15	21.9	21.02	38.2	21.11	21.20	-16.3	24,976	-0.07%
2022/07/14	22.1	20.66	11	20.75	21.00	11.1	25,457	0.04%
2022/07/13	15.5	20.47	28	20.55	20.55	-12.5	25,571	-0.05%
2022/07/12	75	19.79	70	19.67	19.70	5	25,625	0.02%
2022/07/11	24.1	20.39	21	20.27	20.40	3.1	26,072	0.01%
2022/07/08	39	20.10	22.5	20.23	20.25	16.5	27,122	0.06%
2022/07/07	7	19.39	31	19.36	19.75	-24	27,313	-0.09%
2022/07/06	193.1	19.04	269	18.97	18.70	-75.9	28,086	-0.27%	大買/大賣/
2022/07/05	114.2	19.61	37	19.59	19.60	77.2	27,795	0.28%	大買/
2022/07/04	21	19.97	90.2	20.20	20.05	-69.2	27,389	-0.25%
2022/07/01	62.1	20.67	39	20.67	20.05	23.1	27,755	0.08%
2022/06/30	209	21.71	112	21.80	21.70	97	28,309	0.34%	大買/大賣/
2022/06/29	26.1	23.20	47	23.03	23.15	-20.9	28,995	-0.07%
2022/06/28	24	23.18	0	0.00	23.20	24	29,393	0.08%
2022/06/27	2	23.75	20	23.65	23.75	-18	29,670	-0.06%
2022/06/24	17	23.08	11	23.36	23.05	6	29,930	0.02%
2022/06/23	44	23.08	38	23.24	23.00	6	30,180	0.02%
2022/06/22	118.2	23.44	94	22.94	22.80	24.2	30,874	0.08%	大買/
2022/06/21	3.4	23.78	10	23.76	24.30	-6.7	33,231	-0.02%
2022/06/20	80.3	23.84	74	23.85	23.65	6.3	33,993	0.02%
2022/06/17	37	24.47	30.2	24.50	24.75	6.8	34,037	0.02%
2022/06/16	32.4	26.05	17	25.65	25.45	15.4	34,144	0.05%
2022/06/15	29	26.99	1	26.86	26.85	28	35,147	0.08%
2022/06/14	14	26.88	10	26.98	27.20	4	36,003	0.01%
2022/06/13	24.1	26.86	22	27.20	26.75	2.1	36,128	0.01%
2022/06/10	98	28.00	102.5	27.87	27.85	-4.5	36,049	-0.01%	大賣/
2022/06/09	15	28.55	2	28.65	28.50	13	36,060	0.04%
2022/06/08	60	29.05	66	28.92	28.80	-6	36,384	-0.02%
2022/06/07	8.2	28.87	8	29.06	29.00	0.2	36,738	0.00%
2022/06/06	21.4	29.01	9	28.88	29.10	12.4	36,869	0.03%
2022/06/02	2	28.90	48	29.04	28.90	-46	37,105	-0.12%
2022/06/01	83.1	29.11	63	28.98	28.95	20.1	37,367	0.05%
2022/05/31	16	28.98	14	29.04	29.30	2	37,476	0.01%
2022/05/30	30	28.97	38	29.01	29.10	-8	37,692	-0.02%
2022/05/27	55	28.50	67	28.56	28.50	-12	37,660	-0.03%
2022/05/26	104	28.68	83	28.38	28.25	21	37,993	0.06%	大買/
2022/05/25	16	28.31	12.2	28.40	28.50	3.9	38,292	0.01%
2022/05/24	39	28.37	82	28.40	28.25	-43	38,992	-0.11%
2022/05/23	34	28.76	60	28.78	28.70	-26	39,584	-0.07%
2022/05/20	15.1	29.05	66.2	29.02	28.95	-51.1	40,397	-0.13%
2022/05/19	51.3	28.88	36.1	28.95	29.30	15.2	41,439	0.04%
2022/05/18	71.1	29.14	81.2	29.08	29.20	-10.1	43,499	-0.02%
2022/05/17	25	28.26	17.2	28.37	28.45	7.8	46,659	0.02%
2022/05/16	36	27.99	24	28.11	27.90	12	47,921	0.03%
2022/05/13	13.2	27.59	25	27.70	27.80	-11.8	47,988	-0.02%
2022/05/12	15	27.34	7	27.53	27.25	8	49,039	0.02%
2022/05/11	25	27.47	22	27.60	27.60	3	49,354	0.01%
2022/05/10	35	27.41	23.2	27.08	27.60	11.8	50,615	0.02%
2022/05/09	12	27.38	13	27.54	27.20	-1	51,111	0.00%
2022/05/06	68	27.75	39.1	27.70	27.85	28.9	51,949	0.06%
2022/05/05	82.3	27.92	112.1	27.85	28.25	-29.9	51,793	-0.06%	大賣/
2022/05/04	171.1	27.29	142	27.21	27.25	29.1	51,598	0.06%	大買/大賣/
2022/05/03	17	27.29	17.4	27.34	27.35	-0.4	51,527	0.00%
2022/04/29	34.3	27.51	25	27.62	27.25	9.3	51,605	0.02%
2022/04/28	5	26.91	70	26.85	27.05	-65	51,541	-0.13%
2022/04/27	92.5	25.80	83	26.23	26.45	9.5	51,400	0.02%
2022/04/26	68.1	27.12	97	27.03	26.95	-28.9	51,148	-0.06%
2022/04/25	49.4	27.09	79	27.01	27.00	-29.6	51,359	-0.06%
2022/04/22	94	27.98	116.1	28.16	28.10	-22.1	51,204	-0.04%	大賣/
2022/04/21	52.1	28.31	24.1	28.16	28.50	28	51,104	0.05%
2022/04/20	113.2	28.06	59.2	27.95	28.25	54	50,710	0.11%	大買/
2022/04/19	102.1	27.58	119.1	27.52	27.40	-17	50,513	-0.03%	大買/大賣/
2022/04/18	44	27.03	35	26.98	27.25	9	50,512	0.02%
2022/04/15	59.4	27.07	90	27.33	27.00	-30.6	50,447	-0.06%
2022/04/14	112.8	27.57	103	27.41	27.30	9.8	50,218	0.02%	大買/大賣/
2022/04/13	31.2	28.01	142	27.88	28.45	-110.8	49,642	-0.22%	大賣/鉅額交易
2022/04/12	252.3	27.47	31	27.24	27.45	221.3	49,720	0.45%	大買/鉅額交易
2022/04/11	85	28.16	88.1	28.50	28.10	-3.1	49,006	-0.01%
2022/04/08	48.2	28.71	25	28.86	28.60	23.2	50,430	0.05%
2022/04/07	239.7	29.15	138	28.79	28.60	101.7	53,747	0.19%	大買/大賣/鉅額交易
2022/04/06	167.7	29.18	64.1	29.27	29.20	103.6	52,907	0.20%	大買/鉅額交易
2022/04/01	188.5	30.03	83.3	30.02	30.05	105.2	51,711	0.20%	大買/鉅額交易
2022/03/31	39	31.42	7	31.56	31.20	32	50,640	0.06%
2022/03/30	26.8	31.73	13	31.95	31.60	13.8	50,859	0.03%
2022/03/29	12	31.88	19.1	31.86	31.85	-7	50,742	-0.01%
2022/03/28	89.4	31.50	73.1	31.50	31.55	16.3	51,212	0.03%
2022/03/25	115.6	31.88	101.8	31.97	32.05	13.8	51,462	0.03%	大買/大賣/
2022/03/24	396.5	32.65	46	32.20	32.20	350.5	50,624	0.69%	大買/鉅額交易
2022/03/23	76.1	35.44	70.3	35.34	34.90	5.8	48,123	0.01%
2022/03/22	67.2	34.27	80.8	34.36	34.30	-13.6	47,427	-0.03%
2022/03/21	51	35.29	37.1	35.17	34.95	14	47,303	0.03%
2022/03/18	63	35.39	132.1	35.73	35.50	-69.1	47,163	-0.15%	大賣/
2022/03/17	51.2	34.62	117.1	34.41	34.90	-66	45,975	-0.14%	大賣/
2022/03/16	62.1	32.84	49.4	32.50	32.65	12.7	45,193	0.03%
2022/03/15	40	33.49	19.1	33.50	33.25	20.9	45,138	0.05%
2022/03/14	48	34.03	29.1	33.97	34.20	18.9	45,339	0.04%
2022/03/11	11.4	33.53	45.1	33.52	33.65	-33.7	45,695	-0.07%
2022/03/10	43	33.20	64.8	33.08	33.30	-21.8	46,025	-0.05%
2022/03/09	17.3	31.78	19.8	31.80	31.75	-2.6	46,287	-0.01%
2022/03/08	86.4	31.70	80	31.74	31.30	6.4	47,557	0.01%
2022/03/07	60.1	32.30	14.1	32.36	32.35	46	48,247	0.10%
2022/03/04	14	34.07	7	33.94	33.85	7	49,923	0.01%
2022/03/03	41.1	34.56	88.5	34.76	34.50	-47.4	50,389	-0.09%
2022/03/02	18.4	33.53	13.3	33.69	33.75	5.1	50,736	0.01%
2022/03/01	16.1	33.99	72	33.95	34.00	-55.9	51,017	-0.11%
2022/02/25	85.1	33.12	76	33.11	33.00	9.1	51,223	0.02%
2022/02/24	95.7	33.14	51.9	33.25	32.80	43.8	52,171	0.08%
2022/02/23	50.9	34.88	49.5	34.70	34.80	1.4	53,469	0.00%
2022/02/22	53.5	33.90	167	33.71	34.15	-113.5	53,294	-0.21%	大賣/鉅額交易
2022/02/21	233.2	34.98	216	34.96	34.75	17.2	52,821	0.03%	大買/大賣/
2022/02/18	433.7	35.69	384.3	35.76	35.95	49.4	52,485	0.09%	大買/大賣/
2022/02/17	451.2	35.39	641.1	35.21	35.00	-189.9	50,827	-0.37%	大買/大賣/鉅額交易
2022/02/16	82.6	33.47	344.1	33.80	33.85	-261.5	47,874	-0.55%	大賣/鉅額交易
2022/02/15	26.4	32.28	25	32.25	32.15	1.4	47,738	0.00%
2022/02/14	111	31.64	314	31.64	32.10	-203	47,930	-0.42%	大買/大賣/鉅額交易
2022/02/11	92	33.22	402	33.20	33.10	-310	47,223	-0.66%	大賣/鉅額交易
2022/02/10	642.1	33.09	261	33.19	33.30	381.1	47,156	0.81%	大買/大賣/鉅額交易
2022/02/09	44	32.43	159	32.38	32.55	-115	46,154	-0.25%	大賣/鉅額交易
2022/02/08	24.2	31.83	116.4	31.74	31.85	-92.2	45,717	-0.20%	大賣/
2022/02/07	67	30.10	84.2	30.36	30.40	-17.2	45,247	-0.04%
2022/01/26	41.1	30.18	45	30.06	29.95	-3.9	45,712	-0.01%
2022/01/25	5.2	29.55	8	29.64	29.60	-2.8	45,967	-0.01%
2022/01/24	85.4	29.15	74	29.52	29.50	11.4	45,987	0.02%
2022/01/21	10.6	30.12	6	30.21	30.00	4.5	46,215	0.01%
2022/01/20	3	30.68	3	30.60	30.75	0	46,435	0.00%
2022/01/19	58	30.54	1	30.45	30.45	57	46,717	0.12%
2022/01/18	28	30.74	28	30.62	30.45	0	47,063	0.00%
2022/01/17	17.1	30.45	36.7	30.34	30.60	-19.6	46,903	-0.04%
2022/01/14	21.1	29.54	64	29.53	29.70	-42.9	47,055	-0.09%
2022/01/13	31.1	30.15	22	30.26	30.10	9.1	47,091	0.02%
2022/01/12	121.3	29.97	112.6	30.00	30.10	8.7	47,456	0.02%	大買/大賣/
2022/01/11	64.2	30.13	46	30.16	30.00	18.2	48,247	0.04%
2022/01/10	10.4	30.38	52.2	30.62	30.65	-41.9	48,126	-0.09%
2022/01/07	150.1	30.66	96	30.39	30.30	54.1	48,287	0.11%	大買/
2022/01/06	82.7	30.68	61.2	30.61	30.65	21.5	48,462	0.04%
2022/01/05	129	31.59	106	31.69	31.30	23	48,474	0.05%	大買/大賣/
2022/01/04	135	32.03	99	31.86	31.70	36	48,117	0.07%	大買/
2022/01/03	680.9	32.77	446.2	32.37	32.10	234.7	47,745	0.49%	大買/大賣/鉅額交易
2021/12/30	371.1	33.19	776.1	33.09	34.00	-405	46,047	-0.88%	大買/大賣/鉅額交易
2021/12/29	46	31.72	52	31.73	31.65	-6	42,679	-0.01%
2021/12/28	23.4	31.74	55.9	31.70	31.60	-32.5	42,969	-0.08%
2021/12/27	78.2	31.59	72	31.59	31.40	6.2	43,163	0.01%
2021/12/24	89.4	31.77	130.1	31.93	31.65	-40.7	43,390	-0.09%	大賣/
2021/12/23	63.1	31.48	37	31.59	31.45	26.1	43,117	0.06%
2021/12/22	100.4	31.76	172	31.83	31.25	-71.6	43,472	-0.16%	大賣/
2021/12/21	96	31.12	185.5	31.33	30.95	-89.5	42,827	-0.21%	大賣/
2021/12/20	69	30.58	60	30.94	30.55	9	42,493	0.02%
2021/12/17	88.5	30.56	58	30.66	30.55	30.5	42,624	0.07%
2021/12/16	29	30.83	29	30.95	30.80	0	42,963	0.00%
2021/12/15	91	30.64	80	30.39	30.75	11	43,444	0.03%
2021/12/14	167	30.08	149.6	30.06	29.90	17.4	44,350	0.04%	大買/大賣/
2021/12/13	97	30.98	81	30.84	30.70	16	44,148	0.04%
2021/12/10	71.5	30.96	139.1	30.92	30.90	-67.6	44,195	-0.15%	大賣/
2021/12/09	132	31.78	27.7	31.65	31.40	104.3	44,133	0.24%	大買/鉅額交易
2021/12/08	34.4	31.77	66.4	31.87	31.45	-32.1	44,100	-0.07%
2021/12/07	105.4	31.67	146.9	31.57	31.50	-41.4	44,127	-0.09%	大買/大賣/
2021/12/06	230	31.82	73	31.88	31.90	157	43,907	0.36%	大買/鉅額交易
2021/12/03	121.3	32.48	123.1	32.42	32.60	-1.8	43,953	0.00%	大買/大賣/
2021/12/02	337.4	32.40	288.2	32.55	31.75	49.2	43,613	0.11%	大買/大賣/
2021/12/01	382.2	32.22	282.3	32.26	32.40	99.9	43,114	0.23%	大買/大賣/
2021/11/30	247.9	32.15	458.2	32.13	32.05	-210.3	43,219	-0.49%	大買/大賣/鉅額交易
2021/11/29	77.9	30.50	74.9	30.25	30.90	3	41,872	0.01%
2021/11/26	136	30.55	90	30.32	30.15	46	42,105	0.11%	大買/
2021/11/25	73	31.25	175.2	31.35	31.15	-102.2	41,665	-0.25%	大賣/鉅額交易
2021/11/24	171.1	31.03	82	31.10	31.25	89.1	41,494	0.21%	大買/
2021/11/23	292.4	31.47	215.1	31.44	31.30	77.3	41,265	0.19%	大買/大賣/
2021/11/22	219.6	31.42	272	31.30	31.75	-52.4	40,414	-0.13%	大買/大賣/
2021/11/19	98.4	30.09	107.9	29.82	29.70	-9.5	38,656	-0.02%	大賣/
2021/11/18	61	30.51	101	30.60	30.55	-40	38,574	-0.10%	大賣/
2021/11/17	120.3	30.66	107.1	30.83	30.30	13.2	38,480	0.03%	大買/大賣/
2021/11/16	114.4	30.46	153.2	30.51	30.60	-38.8	38,004	-0.10%	大買/大賣/
2021/11/15	271.2	30.23	258	30.19	30.15	13.2	37,805	0.03%	大買/大賣/
2021/11/12	149.1	29.26	151	29.33	29.35	-2	37,740	-0.01%	大買/大賣/
2021/11/11	26.5	27.94	97	28.32	28.35	-70.6	37,226	-0.19%
2021/11/10	166.2	28.02	200	28.27	28.35	-33.8	37,985	-0.09%	大買/大賣/
2021/11/09	195.1	28.05	183.1	28.06	28.15	12.1	39,953	0.03%	大買/大賣/
2021/11/08	144	27.37	128	27.43	27.35	16	41,429	0.04%	大買/大賣/
2021/11/05	195.2	26.85	199.3	26.83	26.85	-4.1	43,345	-0.01%	大買/大賣/
2021/11/04	245.1	26.84	192.1	26.57	26.55	53	43,762	0.12%	大買/大賣/
2021/11/03	92.5	26.73	161.2	26.97	27.25	-68.7	44,168	-0.16%	大賣/
2021/11/02	168.2	26.61	149.1	26.62	26.20	19.1	45,745	0.04%	大買/大賣/
2021/11/01	130.2	26.50	117.1	26.36	26.35	13.1	47,388	0.03%	大買/大賣/
2021/10/29	174	26.43	230	26.36	26.30	-56	49,066	-0.11%	大買/大賣/
2021/10/28	85.8	26.25	20	26.25	26.15	65.8	50,575	0.13%
2021/10/27	161	25.79	107	25.99	26.15	54	52,444	0.10%	大買/大賣/
2021/10/26	102	26.08	154	26.06	26.10	-52	54,632	-0.10%	大買/大賣/
2021/10/25	27	25.41	38	25.18	25.70	-11	54,687	-0.02%
2021/10/22	152	25.12	166.1	25.18	25.10	-14.1	56,056	-0.03%	大買/大賣/
2021/10/21	26	25.11	41	25.18	25.00	-15	56,402	-0.03%
2021/10/20	118.1	24.79	132	24.86	24.90	-13.9	56,960	-0.02%	大買/大賣/
2021/10/19	361.3	24.38	295	24.58	24.70	66.3	57,574	0.12%	大買/大賣/
2021/10/18	73.3	25.33	104	25.66	25.50	-30.7	57,499	-0.05%	大賣/
2021/10/15	143	25.77	105	25.69	25.75	38	58,543	0.06%	大買/大賣/
2021/10/14	15	25.07	73	24.90	25.20	-58	59,292	-0.10%
2021/10/13	87.4	24.49	65	24.09	24.00	22.4	60,366	0.04%
2021/10/12	61	25.11	60.1	25.07	25.05	0.9	60,742	0.00%
2021/10/08	86	25.70	80	25.79	25.55	6	61,887	0.01%
2021/10/07	53.4	25.11	47.7	25.48	25.50	5.7	66,391	0.01%
2021/10/06	24.3	24.99	11	25.11	24.75	13.3	74,612	0.02%
2021/10/05	50.5	25.22	60	25.10	25.70	-9.5	75,870	-0.01%
2021/10/04	71.1	25.71	69	25.22	25.05	2.1	78,635	0.00%
2021/10/01	75.3	26.00	80	25.81	25.60	-4.7	79,199	-0.01%
2021/09/30	76	26.55	57	26.66	26.50	19	79,468	0.02%
2021/09/29	110.2	26.23	108.1	26.23	26.25	2.1	79,674	0.00%	大買/大賣/
2021/09/28	127.1	27.20	118	27.18	27.15	9.1	80,461	0.01%	大買/大賣/
2021/09/27	41	27.56	86	27.67	27.65	-45	81,549	-0.06%
2021/09/24	6.1	27.23	12	27.34	27.35	-5.9	82,123	-0.01%
2021/09/23	182.1	27.39	137.1	27.01	26.95	45.1	82,727	0.05%	大買/大賣/
2021/09/22	75	27.00	49.1	27.25	27.35	26	83,468	0.03%
2021/09/17	273.6	27.85	156.1	27.81	27.70	117.6	84,079	0.14%	大買/大賣/鉅額交易
2021/09/16	93.5	28.99	85	28.78	28.70	8.5	87,496	0.01%
2021/09/15	26	28.93	52	29.12	28.90	-26	89,938	-0.03%
2021/09/14	93.5	29.81	208	29.66	29.40	-114.5	90,964	-0.13%	大賣/鉅額交易
2021/09/13	22	29.92	94	29.93	29.70	-72	91,629	-0.08%
2021/09/10	55	29.37	93.1	29.88	30.10	-38.1	92,729	-0.04%
2021/09/09	107	29.39	122.3	29.31	29.40	-15.3	93,644	-0.02%	大買/大賣/
2021/09/08	273.4	29.22	280	29.23	28.85	-6.6	94,115	-0.01%	大買/大賣/
2021/09/07	99.6	30.09	106	30.08	30.15	-6.4	94,595	-0.01%	大賣/
2021/09/06	498.2	30.89	407.1	30.59	30.30	91.1	95,575	0.10%	大買/大賣/
2021/09/03	130	30.53	157	30.69	30.85	-27	97,333	-0.03%	大買/大賣/
2021/09/02	176	30.30	153	30.17	29.95	23	96,921	0.02%	大買/大賣/
2021/09/01	233	30.20	345.1	30.33	30.55	-112.1	97,031	-0.12%	大買/大賣/鉅額交易
2021/08/31	115	29.54	83	29.56	29.50	32	96,931	0.03%	大買/
2021/08/30	9.5	29.50	50	29.56	29.65	-40.5	97,463	-0.04%
2021/08/27	209.2	29.13	40	29.13	29.15	169.2	98,333	0.17%	大買/鉅額交易
2021/08/26	131.2	29.38	148	29.42	29.20	-16.8	99,251	-0.02%	大買/大賣/
2021/08/25	101	29.59	84	29.59	29.70	17	100,540	0.02%	大買/
2021/08/24	272	29.52	207	29.12	28.90	65	102,892	0.06%	大買/大賣/
2021/08/23	53	29.38	64	29.35	29.50	-11	104,601	-0.01%
2021/08/20	219.6	28.74	162	28.55	28.40	57.6	107,325	0.05%	大買/大賣/
2021/08/19	373.2	29.36	289.1	29.24	28.90	84	108,012	0.08%	大買/大賣/
2021/08/18	141.3	29.30	200.2	29.53	30.10	-58.9	109,243	-0.05%	大買/大賣/
2021/08/17	234.1	28.87	259.5	28.70	28.75	-25.5	112,145	-0.02%	大買/大賣/
2021/08/16	127	28.80	137.7	28.85	29.10	-10.7	112,428	-0.01%	大買/大賣/
2021/08/13	394.7	29.19	571.3	28.98	28.50	-176.6	111,703	-0.16%	大買/大賣/鉅額交易
2021/08/12	321.2	30.74	310.6	30.69	30.65	10.6	110,052	0.01%	大買/大賣/
2021/08/11	363.2	32.27	253	32.05	31.85	110.2	110,132	0.10%	大買/大賣/鉅額交易
2021/08/10	117	33.96	87	34.08	33.65	30	108,980	0.03%	大買/
2021/08/09	347	33.93	77.1	34.07	33.95	270	109,786	0.25%	大買/鉅額交易
2021/08/06	397.7	34.42	182.5	34.24	34.10	215.2	110,277	0.20%	大買/大賣/鉅額交易
2021/08/05	124.5	35.33	307.2	35.13	35.80	-182.7	109,968	-0.17%	大買/大賣/鉅額交易
2021/08/04	97.7	34.76	274	34.84	35.30	-176.3	110,404	-0.16%	大賣/鉅額交易
2021/08/03	382.2	34.08	118.5	33.95	33.95	263.7	110,239	0.24%	大買/大賣/鉅額交易
2021/08/02	255	34.52	258.2	34.85	35.30	-3.2	110,429	0.00%	大買/大賣/
2021/07/30	244.6	34.41	558	34.52	34.20	-313.4	109,823	-0.29%	大買/大賣/鉅額交易
2021/07/29	74	32.17	291.2	32.52	33.00	-217.2	108,812	-0.20%	大賣/鉅額交易
2021/07/28	432.1	31.67	192.8	31.94	32.00	239.4	109,877	0.22%	大買/大賣/鉅額交易
2021/07/27	98.1	33.95	79	33.99	33.65	19.1	110,393	0.02%
2021/07/26	124.1	33.91	130.9	33.89	33.75	-6.8	111,517	-0.01%	大買/大賣/
2021/07/23	86	33.38	101	33.42	33.55	-15	112,549	-0.01%	大賣/
2021/07/22	282.5	32.95	295.5	33.08	33.20	-13	113,852	-0.01%	大買/大賣/
2021/07/21	242.8	32.90	189.5	32.24	32.10	53.3	115,453	0.05%	大買/大賣/
2021/07/20	243.9	33.21	206	33.22	33.05	37.9	117,525	0.03%	大買/大賣/
2021/07/19	133	33.99	118	33.87	34.00	15	117,960	0.01%	大買/大賣/
2021/07/16	109.9	34.95	82	34.93	35.00	27.8	119,602	0.02%	大買/
2021/07/15	203.3	35.22	144.7	35.09	35.20	58.6	120,661	0.05%	大買/大賣/
2021/07/14	888.1	36.30	444	35.91	35.10	444.1	121,265	0.37%	大買/大賣/鉅額交易
2021/07/13	517.7	37.38	692.2	37.65	38.05	-174.5	119,749	-0.15%	大買/大賣/鉅額交易
2021/07/12	153	35.73	287.4	35.76	35.00	-134.4	114,426	-0.12%	大買/大賣/鉅額交易
2021/07/09	444	35.51	534.3	35.50	35.30	-90.3	114,947	-0.08%	大買/大賣/
2021/07/08	127.1	35.19	80.1	35.23	34.85	47	115,976	0.04%	大買/
2021/07/07	83.8	34.92	110	34.89	35.00	-26.2	119,942	-0.02%	大賣/
2021/07/06	138.3	34.81	89	34.81	34.70	49.3	128,126	0.04%	大買/
2021/07/05	202.4	35.49	215.2	35.42	35.20	-12.8	135,042	-0.01%	大買/大賣/
2021/07/02	162.3	34.72	295.4	34.78	34.80	-133.1	135,275	-0.10%	大買/大賣/鉅額交易
2021/07/01	146	34.15	266.2	34.46	34.00	-120.2	135,177	-0.09%	大買/大賣/鉅額交易
2021/06/30	322	34.31	130	34.61	34.85	192	136,510	0.14%	大買/大賣/鉅額交易
2021/06/29	95.3	34.59	122	34.88	34.10	-26.7	139,726	-0.02%	大賣/
2021/06/28	137	35.04	494.9	34.95	34.90	-357.9	139,217	-0.26%	大買/大賣/鉅額交易
2021/06/25	672.6	35.25	625.2	35.28	34.60	47.4	138,970	0.03%	大買/大賣/
2021/06/24	352.7	34.07	269.5	34.25	34.45	83.2	136,185	0.06%	大買/大賣/
2021/06/23	523	33.48	419.4	33.18	33.50	103.6	135,432	0.08%	大買/大賣/鉅額交易
2021/06/22	269.1	32.92	201	32.70	32.50	68.1	134,713	0.05%	大買/大賣/
2021/06/21	304	33.50	211.1	33.42	33.10	92.9	134,608	0.07%	大買/大賣/
2021/06/18	138	34.64	211	34.72	34.55	-73	134,792	-0.05%	大買/大賣/
2021/06/17	208.1	33.38	166	33.81	34.45	42.1	134,171	0.03%	大買/大賣/
2021/06/16	238	34.32	192	33.80	33.65	46	134,849	0.03%	大買/大賣/
2021/06/15	213	34.84	200	34.78	35.00	13	134,260	0.01%	大買/大賣/
2021/06/11	449	34.66	371.5	34.82	34.20	77.5	133,394	0.06%	大買/大賣/
2021/06/10	144	33.47	167.1	33.56	33.50	-23.1	131,196	-0.02%	大買/大賣/
2021/06/09	204	33.19	210	33.05	32.95	-6	130,979	0.00%	大買/大賣/
2021/06/08	201	34.48	99	34.12	33.70	102	131,489	0.08%	大買/鉅額交易
2021/06/07	99	33.82	136	33.87	34.10	-37	131,781	-0.03%	大賣/
2021/06/04	331.5	33.88	264.2	33.95	33.95	67.3	131,715	0.05%	大買/大賣/
2021/06/03	145.3	34.55	232	34.57	34.75	-86.7	132,009	-0.07%	大買/大賣/
2021/06/02	252.1	34.53	189.2	34.24	33.90	62.9	131,817	0.05%	大買/大賣/
2021/06/01	406.7	35.38	482.3	35.07	34.50	-75.6	131,606	-0.06%	大買/大賣/
2021/05/31	399.1	34.26	269.4	34.22	34.15	129.7	130,897	0.10%	大買/大賣/鉅額交易
2021/05/28	171.8	33.52	292.2	33.42	33.85	-120.4	130,275	-0.09%	大買/大賣/鉅額交易
2021/05/27	304.2	31.27	247	31.17	31.20	57.2	128,647	0.04%	大買/大賣/
2021/05/26	501.2	32.00	625	31.92	31.55	-123.8	129,060	-0.10%	大買/大賣/鉅額交易
2021/05/25	835.9	31.39	672.5	31.67	31.90	163.4	129,082	0.13%	大買/大賣/鉅額交易
2021/05/24	244	29.09	248	29.33	29.90	-4	128,289	0.00%	大買/大賣/
2021/05/21	62.1	28.78	64	28.72	28.90	-1.9	129,832	0.00%
2021/05/20	141	28.74	195	28.60	28.05	-54	133,005	-0.04%	大買/大賣/
2021/05/19	296	28.80	210	28.75	28.85	86	136,676	0.06%	大買/大賣/
2021/05/18	64	27.15	60	27.63	28.20	4	140,850	0.00%
2021/05/17	257	26.59	263	26.86	25.65	-6	142,972	0.00%	大買/大賣/
2021/05/14	220.2	29.11	162.3	28.92	28.45	57.9	145,873	0.04%	大買/大賣/
2021/05/13	217.1	29.01	208.3	28.05	28.85	8.8	145,345	0.01%	大買/大賣/
2021/05/12	207.5	29.29	349.3	28.72	28.25	-141.8	145,223	-0.10%	大買/大賣/鉅額交易
2021/05/11	186.3	31.15	230.8	30.87	30.55	-44.4	144,075	-0.03%	大買/大賣/
2021/05/10	386.1	33.28	224.1	33.00	32.80	162	143,691	0.11%	大買/大賣/鉅額交易
2021/05/07	75.6	33.08	194	33.40	33.90	-118.4	142,957	-0.08%	大賣/鉅額交易
2021/05/06	302.4	31.31	265.5	31.67	30.85	36.9	143,081	0.03%	大買/大賣/
2021/05/05	339.8	32.71	201.3	31.99	31.40	138.5	142,600	0.10%	大買/大賣/鉅額交易
2021/05/04	251.3	33.42	301	33.37	33.65	-49.7	142,982	-0.03%	大買/大賣/
2021/05/03	238.5	34.42	222.3	34.23	33.50	16.2	143,520	0.01%	大買/大賣/
2021/04/29	165.4	36.11	256.6	36.08	35.70	-91.3	143,228	-0.06%	大買/大賣/
2021/04/28	480.4	38.14	182	37.94	37.45	298.4	143,596	0.21%	大買/大賣/鉅額交易
2021/04/27	287.7	38.09	302.1	38.09	38.50	-14.3	143,362	-0.01%	大買/大賣/
2021/04/26	297	37.44	350.9	37.41	37.40	-53.8	142,201	-0.04%	大買/大賣/
2021/04/23	103.6	35.34	200.2	35.29	35.65	-96.6	141,657	-0.07%	大買/大賣/
2021/04/22	508.3	35.51	528.4	34.98	34.25	-20.1	141,573	-0.01%	大買/大賣/
2021/04/21	283.7	36.64	283.4	36.67	36.45	0.3	139,757	0.00%	大買/大賣/
2021/04/20	295.4	36.57	287.1	36.87	36.70	8.3	138,800	0.01%	大買/大賣/
2021/04/19	378.3	36.94	451	36.72	36.00	-72.7	139,029	-0.05%	大買/大賣/
2021/04/16	617.5	35.55	762.8	35.30	35.80	-145.3	137,639	-0.11%	大買/大賣/鉅額交易
2021/04/15	372	34.01	448.2	34.05	34.10	-76.1	138,817	-0.05%	大買/大賣/
2021/04/14	674.1	34.24	485.1	34.15	34.80	189	138,975	0.14%	大買/大賣/鉅額交易
2021/04/13	897.8	35.26	996	35.62	34.05	-98.3	137,889	-0.07%	大買/大賣/
2021/04/12	1,403.5	35.39	1,123.5	35.68	34.85	280	135,283	0.21%	大買/大賣/鉅額交易
2021/04/09	473.4	32.69	970.9	32.90	34.30	-497.5	130,146	-0.38%	大買/大賣/鉅額交易
2021/04/08	188	30.63	178.1	30.79	31.20	9.9	129,813	0.01%	大買/大賣/
2021/04/07	172	29.97	174.1	30.05	30.15	-2.1	134,775	0.00%	大買/大賣/
2021/04/06	252	30.64	261	30.81	30.15	-9	140,595	-0.01%	大買/大賣/
2021/04/01	495	30.66	596	30.57	30.60	-101	143,913	-0.07%	大買/大賣/鉅額交易
2021/03/31	139	29.44	131.6	29.54	29.50	7.4	144,399	0.01%	大買/大賣/
2021/03/30	114	29.58	75.2	29.76	29.60	38.8	149,139	0.03%	大買/
2021/03/29	171.5	29.57	224.1	29.62	29.80	-52.6	149,698	-0.04%	大買/大賣/
2021/03/26	107.8	28.89	136.1	28.79	29.10	-28.3	149,983	-0.02%	大買/大賣/
2021/03/25	119	27.88	139.2	27.90	27.95	-20.2	150,448	-0.01%	大買/大賣/
2021/03/24	97.4	28.30	63	28.09	28.00	34.4	151,429	0.02%
2021/03/23	86.8	28.87	91	28.78	28.40	-4.2	152,291	0.00%
2021/03/22	79	27.97	94	28.14	28.35	-15	153,789	-0.01%
2021/03/19	85.1	27.68	34.2	27.67	28.20	50.9	154,795	0.03%
2021/03/18	31.1	28.52	63	28.46	28.30	-31.9	155,192	-0.02%
2021/03/17	32	28.28	17	28.28	28.15	15	157,488	0.01%
2021/03/16	43	28.21	86	28.18	28.20	-43	161,098	-0.03%
2021/03/15	81	27.90	100	27.95	27.90	-19	163,352	-0.01%
2021/03/12	180	28.51	192	28.40	28.20	-12	167,957	-0.01%	大買/大賣/
2021/03/11	147	27.98	92	27.75	28.20	55	173,341	0.03%	大買/
2021/03/10	44.1	26.96	37	27.03	26.85	7.1	177,370	0.00%
2021/03/09	123.1	26.69	88.3	26.59	26.55	34.8	181,010	0.02%	大買/
2021/03/08	192	27.86	233	27.54	27.10	-41	188,156	-0.02%	大買/大賣/
2021/03/05	130	27.36	160	27.34	27.40	-30	192,747	-0.02%	大買/大賣/
2021/03/04	297.2	28.66	207.3	28.47	28.25	89.9	192,978	0.05%	大買/大賣/
2021/03/03	250.2	29.49	120	29.58	29.60	130.2	192,715	0.07%	大買/大賣/鉅額交易
2021/03/02	200	30.87	444	30.66	29.95	-244	191,772	-0.13%	大買/大賣/鉅額交易
2021/02/26	176.2	30.64	64	30.81	30.55	112.2	192,576	0.06%	大買/鉅額交易
2021/02/25	182	31.32	211	31.32	31.45	-29	193,847	-0.01%	大買/大賣/
2021/02/24	534.2	31.63	441.5	31.67	30.70	92.7	194,330	0.05%	大買/大賣/
2021/02/23	277.1	31.00	311.7	31.10	31.70	-34.7	192,360	-0.02%	大買/大賣/
2021/02/22	471.1	31.48	700.2	31.32	30.90	-229.1	190,001	-0.12%	大買/大賣/鉅額交易
2021/02/19	636.8	30.31	663.2	30.53	30.45	-26.5	186,643	-0.01%	大買/大賣/
2021/02/18	803.4	30.63	804.4	30.31	31.50	-1	182,784	0.00%	大買/大賣/
2021/02/17	607.3	29.35	686.4	29.47	29.05	-79.2	177,643	-0.04%	大買/大賣/
2021/02/05	479	28.58	491.2	28.66	28.30	-12.2	176,123	-0.01%	大買/大賣/
2021/02/04	192	27.94	137	27.95	27.90	55	172,763	0.03%	大買/大賣/
2021/02/03	395	27.70	487	27.77	27.80	-92	172,451	-0.05%	大買/大賣/
2021/02/02	361.9	27.63	172	27.71	27.35	189.9	171,524	0.11%	大買/大賣/鉅額交易
2021/02/01	189	26.80	121	27.08	27.45	68	170,562	0.04%	大買/大賣/
2021/01/29	124	26.92	194	26.93	26.45	-70	170,825	-0.04%	大買/大賣/
2021/01/28	248	26.75	147.2	26.71	26.50	100.8	170,468	0.06%	大買/大賣/
2021/01/27	111.1	27.88	95	27.95	27.80	16.1	170,602	0.01%	大買/
2021/01/26	394.1	28.04	159.2	28.07	27.70	234.9	172,034	0.14%	大買/大賣/鉅額交易
2021/01/25	274.4	28.13	488.1	28.38	28.80	-213.7	170,842	-0.13%	大買/大賣/鉅額交易
2021/01/22	159	27.50	382	27.70	28.00	-223	169,732	-0.13%	大買/大賣/鉅額交易
2021/01/21	285.2	27.16	394	27.29	27.00	-108.8	170,471	-0.06%	大買/大賣/鉅額交易
2021/01/20	225.1	26.66	190.3	26.61	26.25	34.8	171,041	0.02%	大買/大賣/
2021/01/19	159.5	26.48	184	26.42	26.60	-24.5	173,155	-0.01%	大買/大賣/
2021/01/18	385.5	25.59	483.8	25.72	25.75	-98.3	179,072	-0.05%	大買/大賣/
2021/01/15	398.4	27.97	195	27.90	27.50	203.4	182,515	0.11%	大買/大賣/鉅額交易
2021/01/14	199.4	28.43	364.4	28.39	28.45	-165	185,741	-0.09%	大買/大賣/鉅額交易
2021/01/13	256.3	27.95	285	27.88	27.70	-28.7	185,366	-0.02%	大買/大賣/
2021/01/12	465	27.81	252.5	27.83	27.30	212.5	184,497	0.12%	大買/大賣/鉅額交易
2021/01/11	299.4	28.59	180.8	28.61	28.45	118.6	182,504	0.06%	大買/大賣/鉅額交易
2021/01/08	742.6	28.87	835.7	28.91	29.00	-93.1	181,130	-0.05%	大買/大賣/
2021/01/07	324	27.47	378	27.52	27.60	-54	177,275	-0.03%	大買/大賣/
2021/01/06	326.5	27.95	237.1	27.74	27.35	89.4	176,380	0.05%	大買/大賣/
2021/01/05	347	28.47	352.1	28.37	28.45	-5.1	174,775	0.00%	大買/大賣/
2021/01/04	673.2	28.26	536.5	28.22	28.00	136.7	174,629	0.08%	大買/大賣/鉅額交易
2020/12/31	1,206.6	29.97	959.1	29.91	29.05	247.5	171,456	0.14%	大買/大賣/鉅額交易
2020/12/30	902.4	29.81	1,003.1	29.49	29.90	-100.7	165,316	-0.06%	大買/大賣/
2020/12/29	1,318.3	29.64	917.3	29.30	28.40	401	159,360	0.25%	大買/大賣/鉅額交易
2020/12/28	701.6	28.53	878.3	28.75	29.35	-176.7	154,236	-0.11%	大買/大賣/鉅額交易
2020/12/25	802.3	26.55	714.3	26.59	26.70	88	149,756	0.06%	大買/大賣/
2020/12/24	687.3	25.71	1,012.4	25.60	25.80	-325.1	147,166	-0.22%	大買/大賣/鉅額交易
2020/12/23	363.7	24.48	120	24.26	24.70	243.7	142,585	0.17%	大買/大賣/鉅額交易
2020/12/22	162.3	24.44	192	24.41	23.80	-29.7	141,318	-0.02%	大買/大賣/
2020/12/21	242.2	24.29	280	24.30	24.40	-37.8	139,563	-0.03%	大買/大賣/
2020/12/18	292.1	24.41	222	24.46	24.05	70.1	137,775	0.05%	大買/大賣/
2020/12/17	292.3	24.45	284	24.41	24.45	8.3	136,579	0.01%	大買/大賣/
2020/12/16	429.5	24.63	391.1	24.61	24.15	38.4	135,224	0.03%	大買/大賣/
2020/12/15	169.1	23.93	259	23.92	23.65	-90	132,685	-0.07%	大買/大賣/
2020/12/14	203	24.54	216	24.53	24.40	-13	131,699	-0.01%	大買/大賣/
2020/12/11	402	24.41	340.3	24.27	24.00	61.7	130,041	0.05%	大買/大賣/
2020/12/10	529.3	25.08	360.6	24.73	24.40	168.7	127,372	0.13%	大買/大賣/鉅額交易
2020/12/09	324.8	25.94	421	26.07	26.50	-96.2	123,797	-0.08%	大買/大賣/
2020/12/08	551.2	25.79	502.1	25.86	26.35	49.1	121,354	0.04%	大買/大賣/
2020/12/07	522.1	25.79	655.5	25.75	26.05	-133.4	116,631	-0.11%	大買/大賣/鉅額交易
2020/12/04	672.1	22.79	748.2	23.16	23.70	-76.1	110,676	-0.07%	大買/大賣/
2020/12/03	1,236.2	21.97	1,135.4	21.76	21.55	100.8	106,197	0.09%	大買/大賣/
2020/12/02	1,028.1	21.32	1,329.4	21.52	21.90	-301.3	103,400	-0.29%	大買/大賣/鉅額交易
2020/12/01	837.6	19.42	893	19.32	19.95	-55.4	95,563	-0.06%	大買/大賣/
2020/11/30	239	18.46	129	18.45	18.30	110	90,621	0.12%	大買/大賣/鉅額交易
2020/11/27	121	18.11	259	18.12	18.20	-138	88,964	-0.16%	大買/大賣/鉅額交易
2020/11/26	65	17.63	74.1	17.67	17.65	-9.1	87,178	-0.01%
2020/11/25	443.4	18.09	470	18.06	17.70	-26.6	86,867	-0.03%	大買/大賣/
2020/11/24	329	18.65	263	18.61	18.50	66	84,646	0.08%	大買/大賣/
2020/11/23	193	18.00	491.4	17.97	18.10	-298.4	82,159	-0.36%	大買/大賣/鉅額交易
2020/11/20	342.1	17.71	172	17.62	17.55	170.1	80,001	0.21%	大買/大賣/鉅額交易
2020/11/19	59	17.44	41	17.46	17.45	18	79,114	0.02%
2020/11/18	35	17.45	39.2	17.44	17.40	-4.2	79,007	-0.01%
2020/11/17	27.2	17.31	150	17.33	17.20	-122.8	79,003	-0.16%	大賣/鉅額交易
2020/11/16	248	17.09	164	17.13	17.05	84	79,084	0.11%	大買/大賣/
2020/11/13	354	17.50	166	17.50	17.40	188	79,446	0.24%	大買/大賣/鉅額交易
2020/11/12	181	17.65	241	17.60	17.90	-60	77,823	-0.08%	大買/大賣/
2020/11/11	99	17.57	99	17.56	17.45	0	76,885	0.00%
2020/11/10	142	17.48	339	17.49	17.50	-197	76,390	-0.26%	大買/大賣/鉅額交易
2020/11/09	228	17.49	153	17.46	17.40	75	75,692	0.10%	大買/大賣/
2020/11/06	235	17.58	262	17.74	17.35	-27	75,246	-0.04%	大買/大賣/
2020/11/05	164	17.44	122	17.61	17.35	42	73,795	0.06%	大買/大賣/
2020/11/04	461.1	17.75	455	17.80	17.75	6.1	72,941	0.01%	大買/大賣/
2020/11/03	506	17.54	499	17.56	17.60	7	71,220	0.01%	大買/大賣/
2020/11/02	98	17.02	82	17.07	16.95	16	69,272	0.02%
2020/10/30	361.2	17.15	367	17.19	16.95	-5.8	69,099	-0.01%	大買/大賣/
2020/10/29	461	17.13	271	17.02	17.20	190	67,781	0.28%	大買/大賣/鉅額交易
2020/10/28	405	17.40	413	17.29	17.20	-8	65,884	-0.01%	大買/大賣/
2020/10/27	708	17.94	625	17.85	17.80	83	63,866	0.13%	大買/大賣/
2020/10/26	1,396.8	18.19	1,061.7	18.20	18.60	335.1	60,816	0.55%	大買/大賣/鉅額交易
2020/10/23	543	16.78	962	16.80	17.40	-419	53,613	-0.78%	大買/大賣/鉅額交易
2020/10/22	655	15.40	502	15.48	15.85	153	47,751	0.32%	大買/大賣/鉅額交易
2020/10/21	42	14.93	114	14.83	15.15	-72	43,315	-0.17%	大賣/
2020/10/20	63	14.51	18	14.59	14.65	45	42,698	0.11%
2020/10/19	18	14.67	27	14.69	14.55	-9	42,857	-0.02%
2020/10/16	35	14.49	37	14.47	14.50	-2	43,138	0.00%
2020/10/15	31	14.80	97	14.66	14.65	-66	42,871	-0.15%
2020/10/14	166	15.14	195	15.23	15.05	-29	42,666	-0.07%	大買/大賣/
2020/10/13	172	14.86	150	14.76	15.00	22	41,633	0.05%	大買/大賣/
2020/10/12	135	14.89	253	14.98	14.40	-118	40,323	-0.29%	大買/大賣/鉅額交易
2020/10/08	147	14.47	13	14.37	14.40	134	38,370	0.35%	大買/鉅額交易
2020/10/07	167	14.41	193	14.33	14.50	-26	37,858	-0.07%	大買/大賣/
2020/10/06	15	14.09	119	14.04	14.20	-104	37,144	-0.28%	大賣/鉅額交易
2020/10/05	185	14.18	363	14.16	13.95	-178	36,937	-0.48%	大買/大賣/鉅額交易
2020/09/30	46	13.79	115	13.88	13.95	-69	35,392	-0.19%	大賣/
2020/09/29	249	13.69	215	13.71	13.70	34	34,649	0.10%	大買/大賣/
2020/09/28	41	12.95	201	13.33	13.45	-160	33,328	-0.48%	大賣/鉅額交易
2020/09/25	112	12.69	7	12.51	12.25	105	33,051	0.32%	大買/鉅額交易
2020/09/24	143	12.83	39	12.88	12.75	104	32,836	0.32%	大買/鉅額交易
2020/09/23	43	13.10	24	12.96	13.00	19	32,788	0.06%
2020/09/22	27	13.13	96	13.01	13.30	-69	32,530	-0.21%
2020/09/21	76	13.39	12	13.43	13.25	64	32,380	0.20%
2020/09/18	36	13.83	24	13.86	13.70	12	32,226	0.04%
2020/09/17	4	13.76	50	13.75	13.80	-46	31,986	-0.14%
2020/09/16	18	13.66	21	13.69	13.55	-3	31,346	-0.01%
2020/09/15	14	13.61	30	13.61	13.60	-16	31,103	-0.05%
2020/09/14	129	13.74	212	13.73	13.60	-83	31,005	-0.27%	大買/大賣/
2020/09/11	192	13.55	23	13.57	13.50	169	30,885	0.55%	大買/鉅額交易
2020/09/10	44	13.50	32	13.48	13.50	12	31,069	0.04%
2020/09/09	117	13.28	345	13.54	13.60	-228	31,585	-0.72%	大買/大賣/鉅額交易
2020/09/08	30	13.43	273	13.44	13.30	-243	31,061	-0.78%	大賣/鉅額交易
2020/09/07	257	13.52	233	13.58	13.30	24	31,060	0.08%	大買/大賣/
2020/09/04	49	12.81	39	12.66	12.95	10	29,840	0.03%
2020/09/03	99	12.54	140	12.72	12.45	-41	29,353	-0.14%	大賣/
2020/09/02	9	12.21	7	12.11	12.10	2	29,030	0.01%
2020/09/01	4	12.24	3	12.32	12.30	1	29,570	0.00%
2020/08/31	8	12.33	12	12.53	12.15	-4	29,875	-0.01%
2020/08/28	6	12.47	30	12.50	12.45	-24	29,863	-0.08%
2020/08/27	18	12.44	83	12.47	12.60	-65	30,199	-0.22%
2020/08/26	13	12.18	19	12.23	12.25	-6	30,236	-0.02%
2020/08/25	67	12.08	87	12.11	12.20	-20	30,553	-0.07%
2020/08/24	16	11.85	21	11.77	11.85	-5	31,306	-0.02%
2020/08/21	78	11.75	11	11.68	11.70	67	33,893	0.20%
2020/08/20	108	11.84	137	11.94	11.80	-29	35,651	-0.08%	大買/大賣/
2020/08/19	335	12.69	57	12.52	12.40	278	35,269	0.79%	大買/鉅額交易
2020/08/18	40	13.09	29	13.15	13.10	11	34,051	0.03%
2020/08/17	19	13.11	6	13.14	13.10	13	34,250	0.04%
2020/08/14	9	13.12	2	13.13	13.15	7	34,170	0.02%
2020/08/13	48	13.16	50	13.24	13.20	-2	34,339	-0.01%
2020/08/12	19	13.08	19	13.04	13.10	0	34,266	0.00%
2020/08/11	9	13.14	8	13.24	13.15	1	34,227	0.00%
2020/08/10	37	13.16	21	13.20	13.15	16	34,239	0.05%
2020/08/07	9	13.23	81	13.28	13.30	-72	34,588	-0.21%
2020/08/06	156	13.51	47	13.58	13.35	109	34,588	0.32%	大買/鉅額交易
2020/08/05	21	13.34	153	13.35	13.45	-132	34,282	-0.39%	大賣/鉅額交易
2020/08/04	17	13.05	5	13.05	13.05	12	33,817	0.04%
2020/08/03	66	13.04	25	13.12	13.00	41	33,818	0.12%
2020/07/31	112	13.18	123	13.18	13.10	-11	33,647	-0.03%	大買/大賣/
2020/07/30	286	13.36	274	13.36	13.55	12	33,039	0.04%	大買/大賣/
2020/07/29	18	12.84	6	12.88	12.80	12	32,106	0.04%
2020/07/28	26	12.93	35	13.07	12.85	-9	32,324	-0.03%
2020/07/27	20	13.05	17	13.19	13.00	3	32,738	0.01%
2020/07/24	207	13.35	29	13.42	13.20	178	32,685	0.54%	大買/鉅額交易
2020/07/23	12	13.63	138	13.64	13.70	-126	32,481	-0.39%	大賣/鉅額交易
2020/07/22	52	13.64	55	13.57	13.55	-3	32,472	-0.01%
2020/07/20	21	12.93	3	12.97	12.95	18	32,296	0.06%
2020/07/17	138	13.03	546	13.05	13.00	-408	32,373	-1.26%	大買/大賣/鉅額交易
2020/07/16	2	13.23	10	13.35	13.20	-8	32,500	-0.02%
2020/07/15	14	13.30	15	13.45	13.20	-1	32,502	0.00%
2020/07/14	15	13.41	60	13.40	13.40	-45	33,044	-0.14%
2020/07/13	606	13.37	78	13.35	13.65	528	33,273	1.59%	大買/鉅額交易
2020/07/10	34	13.22	47	13.41	13.10	-13	33,406	-0.04%
2020/07/09	8	13.78	29	13.91	13.60	-21	33,641	-0.06%
2020/07/08	22	13.83	14	13.83	13.90	8	33,495	0.02%
2020/07/07	62	13.88	55	13.95	13.80	7	33,371	0.02%
2020/07/06	104	13.71	37	13.74	13.80	67	33,204	0.20%	大買/
2020/07/03	26	13.51	59	13.52	13.45	-33	33,035	-0.10%
2020/07/02	7	13.50	26	13.53	13.55	-19	33,443	-0.06%
2020/07/01	113	13.55	5	13.59	13.55	108	33,601	0.32%	大買/鉅額交易
2020/06/30	0	0.00	47	13.35	13.35	-47	33,499	-0.14%
2020/06/29	29	13.20	9	13.25	13.20	20	33,679	0.06%
2020/06/24	31	13.48	11	13.48	13.40	20	33,726	0.06%
2020/06/23	35	13.48	40	13.58	13.60	-5	34,020	-0.01%
2020/06/22	47	13.54	41	13.53	13.45	6	34,272	0.02%
2020/06/19	18	13.50	34	13.52	13.40	-16	34,816	-0.05%
2020/06/18	52	13.44	460	13.45	13.45	-408	34,987	-1.17%	大賣/鉅額交易
2020/06/17	38	13.78	95	13.81	13.70	-57	34,951	-0.16%
2020/06/16	79	13.93	72	13.61	13.95	7	35,025	0.02%
2020/06/15	46	13.25	35	13.35	13.05	11	34,715	0.03%
2020/06/12	566	13.09	161	13.07	13.25	405	34,968	1.16%	大買/大賣/鉅額交易
2020/06/11	147.5	13.76	421	13.80	13.50	-273.5	35,081	-0.78%	大買/大賣/鉅額交易
2020/06/10	371	14.15	196	14.16	14.10	175	35,235	0.50%	大買/大賣/鉅額交易
2020/06/09	200	14.05	127	14.10	14.05	73	35,764	0.20%	大買/大賣/
2020/06/08	88	13.95	83	14.00	13.90	5	36,143	0.01%
2020/06/05	44	13.80	100	13.72	13.85	-56	35,693	-0.16%
2020/06/04	35	13.59	12	13.55	13.55	23	35,604	0.06%
2020/06/03	127	13.64	79	13.65	13.70	48	35,659	0.13%	大買/
2020/06/02	139	13.46	139	13.53	13.50	0	35,326	0.00%	大買/大賣/
2020/06/01	109	13.67	68	13.94	13.55	41	35,072	0.12%	大買/
2020/05/29	186	13.92	93	13.96	13.75	93	34,653	0.27%	大買/
2020/05/28	737	14.55	635	14.66	14.20	102	33,975	0.30%	大買/大賣/鉅額交易
2020/05/27	222	13.70	229	13.72	14.30	-7	31,674	-0.02%	大買/大賣/
2020/05/26	14	12.87	52	12.84	13.00	-38	29,929	-0.13%
2020/05/25	88	12.54	76	12.61	12.60	12	30,057	0.04%
2020/05/22	85	12.89	33	12.76	12.75	52	30,087	0.17%
2020/05/21	91	13.14	71	13.22	13.15	20	30,192	0.07%
2020/05/20	40	13.17	159	13.16	13.10	-119	30,790	-0.39%	大賣/鉅額交易
2020/05/19	21	12.94	18	12.88	12.90	3	31,243	0.01%
2020/05/18	23	12.90	26	12.75	12.75	-3	31,528	-0.01%
2020/05/15	184	13.00	191	12.96	12.90	-7	31,570	-0.02%	大買/大賣/
2020/05/14	160	13.04	8	12.99	12.80	152	31,724	0.48%	大買/鉅額交易
2020/05/13	75	13.35	82	13.44	13.40	-7	31,575	-0.02%
2020/05/12	97	13.56	86	13.63	13.50	11	31,735	0.03%
2020/05/11	60	13.72	44	13.73	13.70	16	31,994	0.05%
2020/05/08	35	13.52	19	13.61	13.50	16	32,223	0.05%
2020/05/07	11	13.44	47	13.46	13.40	-36	32,803	-0.11%
2020/05/06	41	13.27	26	13.24	13.20	15	33,354	0.04%
2020/05/05	195	13.41	72	13.39	13.30	123	33,346	0.37%	大買/鉅額交易
2020/05/04	101	13.46	247	13.40	13.40	-146	33,813	-0.43%	大買/大賣/鉅額交易
2020/04/30	135	13.88	180	13.85	14.00	-45	33,729	-0.13%	大買/大賣/
2020/04/29	251	13.49	120	13.47	13.50	131	33,566	0.39%	大買/大賣/鉅額交易
2020/04/28	52	13.53	210	13.41	13.40	-158	34,079	-0.46%	大賣/鉅額交易
2020/04/27	206	13.27	73	13.27	13.45	133	34,512	0.39%	大買/鉅額交易
2020/04/24	35	13.02	59	13.10	13.00	-24	34,197	-0.07%
2020/04/23	48	13.09	66	13.11	13.00	-18	33,993	-0.05%
2020/04/22	114	12.62	46	12.93	13.00	68	33,834	0.20%	大買/
2020/04/21	116	12.98	29	13.11	12.80	87	33,696	0.26%	大買/
2020/04/20	214	13.37	346	13.38	13.40	-132	33,398	-0.40%	大買/大賣/鉅額交易
2020/04/17	219	13.42	146	13.71	13.30	73	33,361	0.22%	大買/大賣/
2020/04/16	47	13.27	16	13.24	13.40	31	32,673	0.09%
2020/04/15	182	13.21	333	13.20	13.25	-151	32,553	-0.46%	大買/大賣/鉅額交易
2020/04/14	176	12.89	67	12.78	13.05	109	32,454	0.34%	大買/鉅額交易
2020/04/13	70	12.50	35	12.35	12.35	35	32,450	0.11%
2020/04/10	49	12.67	19	12.73	12.65	30	34,604	0.09%
2020/04/09	117	13.02	59.5	12.87	12.80	57.6	35,302	0.16%	大買/
2020/04/08	31	12.64	38	12.69	12.75	-7	35,697	-0.02%
2020/04/07	79	12.43	34	12.48	12.50	45	35,417	0.13%
2020/04/06	4	11.71	96	11.73	12.00	-92	34,931	-0.26%
2020/04/01	0	0.00	1	11.50	11.60	-1	34,914	0.00%
2020/03/31	57	11.59	39	11.88	11.35	18	34,868	0.05%
2020/03/30	61	11.36	76	11.25	11.70	-15	34,701	-0.04%
2020/03/27	322	11.92	200	12.07	11.65	122	34,827	0.35%	大買/大賣/鉅額交易
2020/03/26	105	11.41	214	11.45	11.65	-109	34,706	-0.31%	大買/大賣/鉅額交易
2020/03/25	102	11.35	96	11.53	11.65	6	35,221	0.02%	大買/
2020/03/24	56	10.53	48	10.62	10.60	8	35,347	0.02%
2020/03/23	99	10.04	115	10.05	9.96	-16	35,300	-0.05%	大賣/
2020/03/20	33	10.67	76	10.68	10.75	-43	35,815	-0.12%
2020/03/19	139.1	10.50	130	10.29	10.15	9.1	36,286	0.03%	大買/大賣/
2020/03/18	145	11.61	139	11.67	11.25	6	36,259	0.02%	大買/大賣/
2020/03/17	64.1	11.79	84	11.62	11.50	-19.9	36,410	-0.05%
2020/03/16	97	13.20	33	12.66	12.50	64	36,837	0.17%
2020/03/13	91	12.88	84	13.07	13.60	7	37,142	0.02%
2020/03/12	133.7	14.78	40	14.50	14.20	93.7	37,054	0.25%	大買/
2020/03/11	49	15.91	35	16.05	15.65	14	36,930	0.04%
2020/03/10	95	15.93	220	15.48	16.15	-125	38,411	-0.33%	大賣/鉅額交易
2020/03/09	108	15.82	79	15.92	15.60	29	38,532	0.08%	大買/
2020/03/06	61	16.27	18	16.52	16.25	43	38,426	0.11%
2020/03/05	25	16.71	33.4	16.80	16.65	-8.4	38,417	-0.02%
2020/03/04	20	16.60	28	16.42	16.60	-8	38,578	-0.02%
2020/03/03	19	16.31	25	16.38	16.30	-6	39,346	-0.02%
2020/03/02	48	15.74	41	15.73	15.80	7	39,248	0.02%
2020/02/27	37.1	16.27	206	16.49	16.00	-168.9	39,017	-0.43%	大賣/鉅額交易
2020/02/26	203	16.80	29	16.57	16.55	174	38,640	0.45%	大買/鉅額交易
2020/02/25	12	16.76	29	16.71	17.00	-17	38,347	-0.04%
2020/02/24	109.5	16.91	115	17.15	16.90	-5.5	38,528	-0.01%	大買/大賣/
2020/02/21	454	17.05	335	17.08	17.00	119	38,935	0.31%	大買/大賣/鉅額交易
2020/02/20	113	16.78	128	16.91	17.15	-15	38,592	-0.04%	大買/大賣/
2020/02/19	19	16.42	3	16.25	16.45	16	38,514	0.04%
2020/02/18	49	16.57	46	16.58	16.60	3	38,137	0.01%
2020/02/17	78	16.65	90	16.59	16.75	-12	38,017	-0.03%
2020/02/14	160	16.53	81	16.57	16.50	79	37,792	0.21%	大買/
2020/02/13	89	16.77	102	16.80	16.65	-13	37,531	-0.03%	大賣/
2020/02/12	72	16.73	39	16.83	16.80	33	37,297	0.09%
2020/02/11	35	16.32	41	16.34	16.40	-6	36,846	-0.02%
2020/02/10	133	16.14	50	16.14	16.10	83	36,528	0.23%	大買/
2020/02/07	57	17.18	13	17.05	16.95	44	35,873	0.12%
2020/02/06	6	17.72	6	17.72	17.75	0	35,236	0.00%
2020/02/05	36	17.64	58	17.51	17.55	-22	35,192	-0.06%
2020/02/04	20	16.76	44	16.93	17.15	-24	34,517	-0.07%
2020/02/03	92	16.02	127	15.97	16.55	-35	34,174	-0.10%	大賣/
2020/01/31	81	16.95	46	17.13	16.95	35	33,675	0.10%
2020/01/30	90.2	17.58	64	17.42	17.30	26.2	32,996	0.08%
2020/01/20	2	19.15	9	19.20	19.20	-7	32,440	-0.02%
2020/01/17	130	19.07	66	19.20	19.05	64	32,591	0.20%	大買/
2020/01/16	38	19.24	40	19.13	19.25	-2	32,491	-0.01%
2020/01/15	48	19.42	61	19.43	19.15	-13	32,476	-0.04%
2020/01/14	20	19.61	27	19.67	19.60	-7	32,318	-0.02%
2020/01/13	32	19.55	32	19.43	19.55	0	32,153	0.00%
2020/01/10	29	19.27	39	19.18	19.15	-10	32,360	-0.03%
2020/01/09	11.1	19.28	17	19.35	19.30	-5.9	32,297	-0.02%
2020/01/08	88	19.14	66	19.16	19.10	22	32,090	0.07%
2020/01/07	129	19.36	131	19.25	19.05	-2	31,808	-0.01%	大買/大賣/
2020/01/06	337	19.90	253	20.12	19.45	84	31,363	0.27%	大買/大賣/
2020/01/03	108	19.68	137	19.93	19.90	-29	29,634	-0.10%	大買/大賣/
2020/01/02	134	19.77	185	19.92	19.65	-51	28,977	-0.18%	大買/大賣/
2019/12/31	32	19.43	29	19.63	19.55	3	28,145	0.01%
2019/12/30	73	19.45	42	19.56	19.55	31	28,143	0.11%
2019/12/27	62	19.56	119	19.60	19.55	-57	28,165	-0.20%	大賣/
2019/12/26	65	19.60	45	19.66	19.45	20	27,906	0.07%
2019/12/25	25	19.52	31	19.48	19.65	-6	28,005	-0.02%
2019/12/24	122	19.48	77	19.47	19.40	45	28,210	0.16%	大買/
2019/12/23	63	19.78	84	19.91	19.75	-21	28,056	-0.07%
2019/12/20	102	19.90	139	20.00	19.80	-37	28,023	-0.13%	大買/大賣/
2019/12/19	42	19.77	91	19.82	19.75	-49	27,350	-0.18%
2019/12/18	120	19.50	75	19.46	19.45	45	26,746	0.17%	大買/
2019/12/17	52	19.67	63.2	19.75	19.70	-11.2	26,934	-0.04%
2019/12/16	92	19.52	110	19.58	19.50	-18	26,265	-0.07%	大賣/
2019/12/13	30	19.10	47	19.17	19.00	-17	25,722	-0.07%
2019/12/12	62	18.87	169	18.89	18.85	-107	25,693	-0.42%	大賣/鉅額交易
2019/12/11	156	19.21	56	19.24	19.00	100	25,212	0.40%	大買/
2019/12/10	73	19.00	229	18.98	19.05	-156	24,698	-0.63%	大賣/鉅額交易
2019/12/09	68	18.68	81	18.72	18.70	-13	24,211	-0.05%
2019/12/06	177	18.65	115	18.82	18.60	62	23,695	0.26%	大買/大賣/
2019/12/05	94	18.51	249	18.63	18.70	-155	23,377	-0.66%	大賣/鉅額交易
2019/12/04	11	17.47	16	17.82	17.80	-5	22,045	-0.02%
2019/12/03	13	17.53	73	17.70	17.70	-60	22,203	-0.27%
2019/12/02	16	17.20	9	17.03	17.20	7	22,022	0.03%
2019/11/29	94	17.57	43	17.80	17.45	51	22,431	0.23%
2019/11/28	98	17.77	88	17.77	17.75	10	23,063	0.04%
2019/11/27	27	17.52	46	17.58	17.45	-19	22,570	-0.08%
2019/11/26	22	17.21	29	17.39	17.40	-7	22,792	-0.03%
2019/11/25	36	17.16	0	0.00	17.30	36	22,735	0.16%
2019/11/22	48	17.20	16	17.42	17.15	32	22,826	0.14%
2019/11/21	36	17.49	25	17.50	17.40	11	23,169	0.05%
2019/11/20	33	17.63	50	17.46	17.65	-17	23,547	-0.07%
2019/11/19	19	17.02	22	17.10	17.00	-3	22,954	-0.01%
2019/11/18	20	16.69	38	16.81	17.00	-18	22,863	-0.08%
2019/11/15	0	0.00	5	16.38	16.25	-5	22,768	-0.02%
2019/11/14	0	0.00	1	16.00	16.05	-1	22,943	0.00%
2019/11/13	19	16.19	0	0.00	16.15	19	23,250	0.08%
2019/11/12	6	16.15	2	16.30	16.40	4	23,508	0.02%
2019/11/11	34	16.22	42	16.32	16.20	-8	24,071	-0.03%
2019/11/08	6	16.67	2	16.75	16.65	4	24,480	0.02%
2019/11/07	49	16.60	28	16.62	16.55	21	24,963	0.08%
2019/11/06	12	16.83	5	16.82	16.80	7	25,892	0.03%
2019/11/05	10	16.98	2	16.90	17.10	8	26,482	0.03%
2019/11/04	87	17.04	22	17.03	16.90	65	27,063	0.24%
2019/11/01	8	17.08	3	17.03	17.05	5	27,440	0.02%
2019/10/30	15	17.17	1	17.15	17.10	14	29,513	0.05%
2019/10/29	31	17.34	0	0.00	17.30	31	31,026	0.10%
2019/10/28	32	17.68	6	17.44	17.35	26	32,251	0.08%
2019/10/25	9	18.12	38.4	18.04	17.75	-29.4	34,325	-0.09%
2019/10/24	4	17.79	5	17.80	17.90	-1	36,429	0.00%
2019/10/23	0	0.00	5	17.68	17.70	-5	38,132	-0.01%
2019/10/22	1	17.60	5	17.62	17.60	-4	38,929	-0.01%
2019/10/21	2	17.63	26	17.62	17.65	-24	39,984	-0.06%
2019/10/18	9	17.63	17	17.65	17.65	-8	40,523	-0.02%
2019/10/17	1	17.40	0	0.00	17.45	1	40,474	0.00%
2019/10/16	0	0.00	1.1	17.35	17.35	-1.1	40,787	0.00%
2019/10/15	6	17.37	0	0.00	17.25	6	41,079	0.01%
2019/10/14	24	17.46	45	17.36	17.65	-21	41,666	-0.05%
2019/10/09	59	17.06	2	16.95	16.90	57	42,459	0.13%
2019/10/08	20	17.66	18	17.63	17.60	2	43,478	0.00%
2019/10/07	12	17.90	12	17.90	17.95	0	44,275	0.00%
2019/10/04	5	17.90	0	0.00	17.75	5	45,183	0.01%
2019/10/03	6	17.74	10	17.75	17.70	-4	45,475	-0.01%
2019/10/02	8	17.96	2	18.03	17.95	6	45,554	0.01%
2019/10/01	14	18.06	8	18.06	18.05	6	45,733	0.01%
2019/09/27	21	17.96	4	17.99	17.85	17	45,952	0.04%
2019/09/26	8	18.24	66	18.33	18.15	-58	45,792	-0.13%
2019/09/25	5	18.25	32	18.24	18.50	-27	45,832	-0.06%
2019/09/24	32.6	18.79	17	18.82	18.60	15.6	45,655	0.03%
2019/09/23	16	18.78	18	18.68	18.65	-2	45,449	0.00%
2019/09/20	36	18.86	46.6	18.93	18.80	-10.6	45,441	-0.02%
2019/09/19	13	18.78	15	18.81	18.75	-2	45,151	0.00%
2019/09/18	20	19.17	28	19.04	18.90	-8	45,126	-0.02%
2019/09/17	42	18.82	83	18.90	18.95	-41	44,722	-0.09%
2019/09/16	45	18.47	15	18.55	18.55	30	44,150	0.07%
2019/09/12	43	18.82	92	18.90	18.65	-49	44,078	-0.11%
2019/09/11	39	18.61	57	18.54	18.30	-18	43,580	-0.04%
2019/09/10	14	18.13	83	18.21	18.30	-69	43,109	-0.16%
2019/09/09	35	18.20	48	18.48	18.20	-13	42,880	-0.03%
2019/09/06	66.6	18.27	36	18.28	18.30	30.6	42,457	0.07%
2019/09/05	61	18.11	18	18.12	18.00	43	42,012	0.10%
2019/09/04	12	17.71	51	17.70	17.80	-39	41,383	-0.09%
2019/09/03	54	17.60	62	17.71	17.55	-8	41,261	-0.02%
2019/09/02	37	17.87	73	17.63	17.90	-36	40,738	-0.09%
2019/08/30	53	17.09	43	17.23	17.05	10	39,738	0.03%
2019/08/29	142	17.10	93	17.11	17.10	49	39,290	0.12%	大買/
2019/08/28	15	17.10	17	17.20	17.40	-2	38,909	-0.01%
2019/08/27	14	17.08	24	17.09	16.90	-10	38,769	-0.03%
2019/08/26	54	16.92	245	17.03	16.85	-191	38,688	-0.49%	大賣/鉅額交易
2019/08/23	499	17.29	260.9	17.26	17.50	238.1	38,245	0.62%	大買/大賣/鉅額交易
2019/08/22	36	16.73	31	16.99	16.60	5	37,445	0.01%
2019/08/21	27	16.92	40	16.82	16.90	-13	37,279	-0.03%
2019/08/20	42	16.93	13	17.08	16.75	29	37,062	0.08%
2019/08/19	7	17.21	10	17.22	17.20	-3	36,560	-0.01%
2019/08/16	15	16.84	9	16.91	16.90	6	36,467	0.02%
2019/08/15	60	16.97	68	17.00	17.05	-8	36,148	-0.02%
2019/08/14	23	17.51	22	17.47	17.55	1	35,909	0.00%
2019/08/13	59	17.20	76	17.13	16.90	-17	35,298	-0.05%
2019/08/12	83	17.43	229	17.33	17.25	-146	34,870	-0.42%	大賣/鉅額交易
2019/08/08	119	17.58	108.5	17.51	17.35	10.5	34,427	0.03%	大買/大賣/
2019/08/07	261	18.16	83	18.28	17.80	178	33,632	0.53%	大買/鉅額交易
2019/08/06	197	18.00	193	17.90	18.20	4	33,318	0.01%	大買/大賣/
2019/08/05	139	18.67	185	18.73	18.35	-46	32,845	-0.14%	大買/大賣/
2019/08/02	355	18.68	180	18.59	18.60	175	32,635	0.54%	大買/大賣/鉅額交易
2019/08/01	192	18.98	287	19.25	19.45	-95	31,608	-0.30%	大買/大賣/
2019/07/31	223.4	19.37	140	19.40	19.25	83.4	30,780	0.27%	大買/大賣/
2019/07/30	36.3	19.65	133	19.72	19.80	-96.7	29,265	-0.33%	大賣/
2019/07/29	281	19.89	202	19.99	20.05	79	28,053	0.28%	大買/大賣/
2019/07/26	267	19.09	313.3	19.05	19.40	-46.3	25,856	-0.18%	大買/大賣/
2019/07/25	230	18.26	353	17.95	18.50	-123	23,504	-0.52%	大買/大賣/鉅額交易
2019/07/24	225	17.22	156	17.59	17.50	69	21,743	0.32%	大買/大賣/
2019/07/23	40	17.56	147	17.50	17.55	-107	21,046	-0.51%	大賣/鉅額交易
2019/07/22	22	17.09	176	17.11	17.25	-154	20,288	-0.76%	大賣/鉅額交易
2019/07/19	208	16.94	241	17.00	16.80	-33	20,287	-0.16%	大買/大賣/
2019/07/18	32	16.85	34	16.93	16.75	-2	20,151	-0.01%
2019/07/17	43	16.75	7	16.78	16.85	36	19,982	0.18%
2019/07/16	198	17.22	93	17.01	16.95	105	20,102	0.52%	大買/鉅額交易
2019/07/15	350	16.96	277.5	16.96	17.15	72.5	20,043	0.36%	大買/大賣/
2019/07/12	204	16.77	184	16.82	16.70	20	19,474	0.10%	大買/大賣/
2019/07/11	150	16.36	76	16.41	16.45	74	18,616	0.40%	大買/
2019/07/10	37.1	16.80	20.3	16.76	16.85	16.9	17,710	0.10%
2019/07/09	11	16.50	12.1	16.50	16.45	-1.1	16,887	-0.01%
2019/07/08	5.5	16.53	97	16.50	16.40	-91.6	16,732	-0.55%
2019/07/05	161	16.35	90	16.43	16.40	71	17,084	0.42%	大買/
2019/07/04	24	16.21	41	16.18	16.30	-17	17,151	-0.10%
2019/07/03	0	0.00	125	15.62	15.90	-125	17,544	-0.71%	大賣/鉅額交易
2019/07/02	28	15.62	156	15.71	15.70	-128	18,720	-0.68%	大賣/鉅額交易
2019/07/01	5	15.35	1	15.40	15.50	4	19,050	0.02%
2019/06/28	0	0.00	20	15.25	15.20	-20	19,080	-0.10%
2019/06/27	11	15.20	2	15.28	15.15	9	19,145	0.05%
2019/06/26	124	15.19	30	15.27	15.05	94	19,043	0.49%	大買/
2019/06/25	6	15.01	2	15.00	14.95	4	18,832	0.02%
2019/06/24	12	15.04	22	15.04	15.20	-10	18,624	-0.05%
2019/06/21	2	14.83	2	14.90	14.80	0	18,486	0.00%
2019/06/20	10	14.75	10	14.77	14.80	0	18,461	0.00%
2019/06/19	2	14.55	39	14.44	14.60	-37	18,573	-0.20%
2019/06/18	11	14.25	0	0.00	14.30	11	18,489	0.06%
2019/06/17	10	14.25	18	14.29	14.30	-8	18,525	-0.04%
2019/06/14	11	14.15	26	14.20	14.10	-15	18,777	-0.08%
2019/06/13	13	14.13	10	14.25	14.10	3	18,806	0.02%
2019/06/12	6	14.31	6	14.34	14.35	0	18,892	0.00%
2019/06/11	10	14.45	14	14.39	14.40	-4	18,896	-0.02%
2019/06/10	2	14.15	37	14.19	14.20	-35	18,814	-0.19%
2019/06/06	25.1	13.95	0	0.00	13.95	25.1	18,799	0.13%
2019/06/05	0	0.00	2.8	14.15	14.10	-2.8	18,928	-0.01%
2019/06/04	23	14.05	20	14.15	14.00	3	19,246	0.02%
2019/06/03	18	13.98	7	13.90	14.15	11	19,457	0.06%
2019/05/31	11	14.10	9	14.27	14.25	2	19,449	0.01%
2019/05/30	0	0.00	3	13.98	14.05	-3	19,371	-0.02%
2019/05/29	2	13.70	8	13.85	13.80	-6	19,390	-0.03%
2019/05/28	0	0.00	2	13.75	13.75	-2	19,473	-0.01%
2019/05/27	29	13.79	3.1	13.73	13.65	25.9	19,657	0.13%
2019/05/24	2.1	13.80	3	13.87	13.80	-0.9	20,421	0.00%
2019/05/23	13	13.67	0	0.00	13.80	13	21,458	0.06%
2019/05/22	12	14.15	6	14.18	14.10	6	21,750	0.03%
2019/05/21	4	13.78	2	13.88	14.10	2	21,814	0.01%
2019/05/20	4	13.98	4	14.00	13.95	0	21,716	0.00%
2019/05/17	20	13.94	0	0.00	13.85	20	21,692	0.09%
2019/05/16	19	14.01	105	14.01	14.00	-86	21,657	-0.40%	大賣/
2019/05/15	4	14.35	0	0.00	14.25	4	21,752	0.02%
2019/05/14	17	14.27	1	14.35	14.15	16	21,722	0.07%
2019/05/13	110	14.46	33	14.42	14.35	77	21,427	0.36%	大買/
2019/05/10	126	15.00	135	15.13	15.00	-9	21,296	-0.04%	大買/大賣/
2019/05/09	89	15.39	43	15.47	15.35	46	20,981	0.22%
2019/05/08	94	15.86	100	15.83	16.05	-6	20,743	-0.03%
2019/05/07	3	16.20	5	16.09	16.10	-2	20,813	-0.01%
2019/05/06	12	15.91	2	15.90	15.90	10	21,305	0.05%
2019/05/03	15	16.20	0	0.00	16.25	15	21,253	0.07%
2019/05/02	2	16.00	1	16.00	16.00	1	21,220	0.00%
2019/04/30	2	16.00	136	15.96	16.05	-134	21,273	-0.63%	大賣/鉅額交易
2019/04/29	141	15.96	11	15.96	15.95	130	21,273	0.61%	大買/鉅額交易
2019/04/26	26	16.34	9.2	16.32	16.30	16.8	21,211	0.08%
2019/04/25	330	16.86	332	16.62	16.65	-2	20,914	-0.01%	大買/大賣/
2019/04/24	17	16.84	18	16.59	16.60	-1	20,549	0.00%
2019/04/23	4	16.61	262	16.90	16.60	-258	20,457	-1.26%	大賣/鉅額交易
2019/04/22	11	17.01	30	17.05	16.95	-19	20,287	-0.09%
2019/04/19	375.1	16.82	170	16.77	16.75	205.1	19,881	1.03%	大買/大賣/鉅額交易
2019/04/18	80.2	16.48	216	16.60	16.35	-135.8	19,377	-0.70%	大賣/鉅額交易
2019/04/17	15	16.44	50	16.51	16.80	-35	19,186	-0.18%
2019/04/16	51	16.10	2	16.05	16.20	49	18,541	0.26%
2019/04/15	16	16.04	0	0.00	16.00	16	18,621	0.09%
2019/04/12	242	15.96	219	15.85	15.90	23	18,706	0.12%	大買/大賣/
2019/04/11	29	16.48	28	16.49	16.30	1	18,667	0.01%
2019/04/10	3	16.55	5	16.56	16.60	-2	18,210	-0.01%
2019/04/09	80	16.64	80	16.62	16.45	0	17,910	0.00%
2019/04/08	224	16.02	466	16.13	16.35	-242	17,166	-1.41%	大買/大賣/鉅額交易
2019/04/03	207	15.50	70	15.27	15.50	137	15,823	0.87%	大買/鉅額交易
2019/04/02	154	15.02	157	15.02	15.05	-3	15,266	-0.02%	大買/大賣/
2019/04/01	51	14.80	10	14.85	14.85	41	15,089	0.27%
2019/03/29	7	14.64	20	14.75	14.75	-13	14,943	-0.09%
2019/03/28	10	14.60	3	14.70	14.70	7	15,061	0.05%
2019/03/27	2	14.65	31	14.70	14.65	-29	15,211	-0.19%
2019/03/26	20	14.65	13	14.73	14.60	7	15,480	0.05%
2019/03/25	34	14.58	6	14.61	14.65	28	15,790	0.18%
2019/03/22	24	15.03	31	15.10	14.90	-7	15,839	-0.04%
2019/03/21	3	14.77	3	14.82	14.80	0	15,889	0.00%
2019/03/20	38	14.50	6	14.49	14.55	32	15,845	0.20%
2019/03/19	13	14.57	1	14.50	14.60	12	15,870	0.08%
2019/03/18	2	14.25	7	14.29	14.30	-5	15,707	-0.03%
2019/03/15	13	14.21	1	14.20	14.20	12	15,893	0.08%
2019/03/14	10.5	14.15	0	0.00	14.20	10.5	16,054	0.07%
2019/03/13	2	14.10	2	14.15	14.15	0	16,778	0.00%
2019/03/12	0	0.00	64	14.27	14.20	-64	17,476	-0.37%
2019/03/11	43	14.11	12	14.10	14.10	31	17,832	0.17%
2019/03/08	29	14.07	63	14.06	14.20	-34	18,688	-0.18%
2019/03/07	15	14.57	83	14.86	14.40	-68	18,765	-0.36%
2019/03/06	73	14.99	30	14.95	14.95	43	19,222	0.22%
2019/03/05	7	14.95	3	15.00	14.95	4	19,763	0.02%
2019/03/04	18	15.21	6	15.25	15.10	12	20,167	0.06%
2019/02/27	0	0.00	32	15.15	15.35	-32	20,224	-0.16%
2019/02/26	83	15.65	7	15.53	15.30	76	20,332	0.37%
2019/02/25	43	15.67	230	15.60	15.65	-187	20,474	-0.91%	大賣/鉅額交易
2019/02/22	220	15.33	148	15.36	15.30	72	19,888	0.36%	大買/大賣/
2019/02/21	62	14.79	105	14.79	14.90	-43	18,911	-0.23%	大賣/
2019/02/20	35	14.44	13	14.49	14.45	22	18,761	0.12%
2019/02/19	0	0.00	22	14.54	14.55	-22	18,865	-0.12%
2019/02/15	47	14.48	16	14.43	14.30	31	19,155	0.16%
2019/02/14	24	14.62	68	14.63	14.60	-44	19,399	-0.23%
2019/02/13	77	14.67	4	14.68	14.70	73	19,408	0.38%
2019/02/12	3	14.43	8	14.45	14.45	-5	19,281	-0.03%
2019/02/11	18	14.52	0	0.00	14.50	18	19,554	0.09%
2019/01/30	56.5	14.69	2	14.70	14.70	54.5	19,840	0.27%
2019/01/29	28	14.58	25	14.62	14.65	3	20,244	0.01%
2019/01/28	76	14.77	181	14.83	14.80	-105	20,527	-0.51%	大賣/鉅額交易
2019/01/25	136	14.68	111	14.60	14.70	25	21,695	0.12%	大買/大賣/
2019/01/24	70	13.99	13	13.96	14.00	57	21,937	0.26%
2019/01/23	15	13.84	11	13.85	13.95	4	22,921	0.02%
2019/01/22	28	13.92	20	13.96	13.80	8	23,649	0.03%
2019/01/21	10	14.15	37	14.05	14.05	-27	23,994	-0.11%
2019/01/18	1	13.65	16	13.84	13.95	-15	24,518	-0.06%
2019/01/17	0	0.00	1	13.65	13.70	-1	24,919	0.00%
2019/01/16	17	13.75	0.4	13.55	13.65	16.6	25,241	0.07%
2019/01/15	10	13.50	20	13.55	13.70	-10	25,272	-0.04%
2019/01/14	1.6	13.50	3	13.52	13.55	-1.4	25,595	-0.01%
2019/01/11	2	13.48	0	0.00	13.40	2	26,272	0.01%
2019/01/10	4	13.48	3	13.58	13.65	1	26,358	0.00%
2019/01/09	0	0.00	1	13.35	13.40	-1	26,449	0.00%
2019/01/08	1	13.00	2	13.13	13.05	-1	26,473	0.00%
2019/01/07	0	0.00	2	13.25	13.15	-2	26,651	-0.01%
2019/01/04	3	12.52	18	12.49	12.90	-15	27,076	-0.06%
2019/01/03	4	13.01	18	13.05	12.90	-14	27,630	-0.05%
2019/01/02	12	13.51	4	13.44	13.25	8	27,797	0.03%
2018/12/28	1	13.65	15	13.65	13.55	-14	27,951	-0.05%
2018/12/27	10	13.82	51	13.78	13.70	-41	29,025	-0.14%
2018/12/26	7	13.63	34	13.52	13.45	-27	29,491	-0.09%
2018/12/25	22	13.50	41	13.53	13.45	-19	29,595	-0.06%
2018/12/24	2	13.65	42	13.57	13.75	-40	30,136	-0.13%
2018/12/22	11	13.50	11	13.54	13.45	0	30,293	0.00%
2018/12/21	35	13.43	28	13.48	13.60	7	30,584	0.02%
2018/12/20	19	13.87	5	13.80	13.60	14	30,739	0.05%
2018/12/19	71	13.91	75	13.82	14.00	-4	30,936	-0.01%
2018/12/18	23	14.06	31	14.17	13.90	-8	30,953	-0.03%
2018/12/17	2	13.60	2	13.90	13.85	0	31,027	0.00%
2018/12/14	42	13.98	11	13.90	13.85	31	31,301	0.10%
2018/12/13	8	14.19	17	14.35	14.40	-9	31,477	-0.03%
2018/12/12	0	0.00	22	14.18	14.20	-22	32,000	-0.07%
2018/12/11	113	14.03	110	14.04	13.90	3	32,377	0.01%	大買/大賣/
2018/12/10	16	13.72	29	13.78	13.85	-13	32,841	-0.04%
2018/12/07	3	14.32	26	14.20	14.10	-23	32,972	-0.07%
2018/12/06	109	14.29	61	14.25	14.00	48	33,310	0.14%	大買/
2018/12/05	71	14.80	24	14.78	14.90	47	33,260	0.14%
2018/12/04	24	15.78	7	15.75	15.75	17	33,343	0.05%
2018/12/03	50	15.93	114	15.78	15.95	-64	34,617	-0.18%	大賣/
2018/11/30	28	15.14	63	15.16	15.00	-35	34,599	-0.10%
2018/11/29	56	15.41	272	15.25	15.05	-216	34,238	-0.63%	大賣/鉅額交易
2018/11/28	27	15.03	16	15.00	15.15	11	33,616	0.03%
2018/11/27	22	14.41	40	14.53	14.80	-18	33,129	-0.05%
2018/11/26	106	14.15	47	14.21	14.20	59	32,944	0.18%	大買/
2018/11/23	8	14.11	107	14.00	14.00	-99	32,988	-0.30%	大賣/
2018/11/22	29	14.12	85	14.08	14.00	-56	33,035	-0.17%
2018/11/21	27	13.97	32	13.80	14.00	-5	33,163	-0.02%
2018/11/20	106	13.80	3	13.85	13.85	103	33,252	0.31%	大買/鉅額交易
2018/11/19	79	13.94	18	13.91	13.95	61	33,289	0.18%
2018/11/16	14	13.56	5	13.60	13.50	9	33,131	0.03%
2018/11/15	0	0.00	37	13.49	13.40	-37	33,176	-0.11%
2018/11/14	4	13.56	10	13.50	13.45	-6	33,370	-0.02%
2018/11/13	25	13.23	26	13.31	13.50	-1	33,784	0.00%
2018/11/12	106	13.74	75	13.85	13.75	31	34,154	0.09%	大買/
2018/11/09	30	13.54	28	13.50	13.65	2	34,950	0.01%
2018/11/08	64	13.97	55	13.73	13.65	9	35,350	0.03%
2018/11/07	2	13.75	1	13.85	13.90	1	35,344	0.00%
2018/11/06	19	13.53	19	13.73	13.25	0	35,549	0.00%
2018/11/05	52	13.96	37	13.90	13.95	15	35,270	0.04%
2018/11/02	363	14.23	246	14.33	14.20	117	35,079	0.33%	大買/大賣/鉅額交易
2018/11/01	141	13.72	59	13.64	13.70	82	34,006	0.24%	大買/
2018/10/31	248	13.13	405	13.04	13.40	-157	33,450	-0.47%	大買/大賣/鉅額交易
2018/10/30	178	12.21	207	12.35	12.45	-29	32,844	-0.09%	大買/大賣/
2018/10/29	198	11.68	188	11.61	11.75	10	32,747	0.03%	大買/大賣/
2018/10/26	202	11.58	47	11.70	11.45	155	32,641	0.47%	大買/鉅額交易
2018/10/25	23	11.99	4	12.08	11.95	19	32,342	0.06%
2018/10/24	39	12.91	17	13.08	12.85	22	32,709	0.07%
2018/10/23	9	13.11	10	13.04	13.00	-1	32,876	0.00%
2018/10/22	13	12.76	21	13.01	13.30	-8	33,296	-0.02%
2018/10/19	0	0.00	12	12.54	12.60	-12	33,492	-0.04%
2018/10/18	8	12.72	6	12.88	12.70	2	33,055	0.01%
2018/10/17	16	12.98	22	13.02	12.85	-6	33,048	-0.02%
2018/10/16	56	12.88	37	12.75	12.75	19	32,952	0.06%
2018/10/15	14	12.58	8	12.45	12.45	6	33,075	0.02%
2018/10/12	32	12.42	49	12.43	12.65	-17	33,217	-0.05%
2018/10/11	34	12.14	3	12.42	12.05	31	32,857	0.09%
2018/10/09	14	13.46	23	13.47	13.35	-9	32,204	-0.03%
2018/10/08	11	13.15	1	13.35	13.20	10	32,112	0.03%
2018/10/05	128.1	13.36	58	13.53	13.20	70.1	33,101	0.21%	大買/
2018/10/04	67	14.30	36	14.40	14.10	31	32,298	0.10%
2018/10/03	17	14.73	8	14.79	14.65	9	31,920	0.03%
2018/10/02	65	14.93	15	14.96	14.95	50	32,139	0.16%
2018/10/01	0	0.00	15	14.66	14.70	-15	32,557	-0.05%
2018/09/28	10	14.56	5	14.60	14.50	5	32,847	0.02%
2018/09/27	2	14.70	7	14.78	14.70	-5	32,764	-0.02%
2018/09/26	33	14.50	2	14.63	14.75	31	32,638	0.09%
2018/09/25	1	14.45	12	14.46	14.55	-11	32,627	-0.03%
2018/09/21	11	14.08	42	14.15	14.20	-31	32,709	-0.09%
2018/09/20	16	14.30	10	14.45	14.25	6	33,066	0.02%
2018/09/19	37	14.43	26	14.48	14.30	11	32,866	0.03%
2018/09/18	38	14.34	17	14.39	14.30	21	32,623	0.06%
2018/09/17	10	14.78	12	14.88	14.75	-2	32,438	-0.01%
2018/09/14	7	14.69	22	14.59	14.65	-15	32,255	-0.05%
2018/09/13	48	14.32	35	14.41	14.20	13	32,050	0.04%
2018/09/12	43	14.44	18	14.37	14.35	25	32,161	0.08%
2018/09/11	28	14.63	67	14.62	14.90	-39	32,305	-0.12%
2018/09/10	87	14.32	46	14.22	14.05	41	33,012	0.12%
2018/09/07	122	14.95	113.2	14.79	14.45	8.8	33,015	0.03%	大買/大賣/
2018/09/06	107	16.04	56	16.09	15.95	51	32,130	0.16%	大買/
2018/09/05	0	0.00	4	16.96	16.90	-4	31,952	-0.01%
2018/09/04	10	17.00	2	17.10	17.05	8	34,339	0.02%
2018/09/03	14	17.00	20	16.97	16.90	-6	34,621	-0.02%
2018/08/31	16	17.07	6	17.18	17.25	10	34,988	0.03%
2018/08/30	14	17.04	3	17.20	17.00	11	35,329	0.03%
2018/08/29	3	17.05	1	17.10	17.15	2	35,544	0.01%
2018/08/28	37.5	16.92	122	16.74	16.95	-84.5	36,246	-0.23%	大賣/
2018/08/27	5	16.42	81	16.47	16.50	-76	36,584	-0.21%
2018/08/24	103.5	16.19	119	16.17	16.15	-15.5	36,621	-0.04%	大買/大賣/
2018/08/23	8	16.37	1	16.50	16.40	7	37,283	0.02%
2018/08/22	124.6	16.40	3	16.47	16.35	121.6	38,658	0.31%	大買/鉅額交易
2018/08/21	6	16.34	128	16.44	16.45	-122	39,760	-0.31%	大賣/鉅額交易
2018/08/20	22	16.13	13	16.30	16.00	9	40,081	0.02%
2018/08/17	151	16.10	30	16.12	15.95	121	40,505	0.30%	大買/鉅額交易
2018/08/16	47	16.23	26	16.30	16.40	21	40,834	0.05%
2018/08/15	33	17.02	26	17.39	16.90	7	40,689	0.02%
2018/08/14	165	17.48	143	17.55	17.65	22	40,926	0.05%	大買/大賣/
2018/08/13	44.5	18.78	31	18.60	18.50	13.5	41,563	0.03%
2018/08/10	11	19.10	9	19.14	19.10	2	41,785	0.00%
2018/08/09	8	19.30	6	19.22	19.20	2	44,009	0.00%
2018/08/08	13	19.33	7	19.34	19.35	6	46,409	0.01%
2018/08/07	50	19.04	26	19.05	19.05	24	46,302	0.05%
2018/08/06	41	18.91	40	19.05	19.20	1	46,177	0.00%
2018/08/03	51	19.33	2	19.48	19.25	49	46,053	0.11%
2018/08/02	22	19.59	4	19.69	19.65	18	45,644	0.04%
2018/08/01	12	19.94	1.1	19.90	19.95	10.9	45,565	0.02%
2018/07/31	9	19.92	23	20.03	19.95	-14	45,621	-0.03%
2018/07/30	26	19.78	45	19.73	19.40	-19	44,987	-0.04%
2018/07/27	37	20.07	27	19.91	19.90	10	44,610	0.02%
2018/07/26	26	19.79	40	19.78	19.95	-14	44,463	-0.03%
2018/07/25	8	19.51	6.4	19.49	19.50	1.6	44,646	0.00%
2018/07/24	22	19.33	21	19.30	19.30	1	44,836	0.00%
2018/07/23	11	19.06	9	19.03	19.05	2	44,995	0.00%
2018/07/20	12	19.06	10	19.40	19.05	2	45,628	0.00%
2018/07/19	6	19.44	12	19.59	19.25	-6	46,186	-0.01%
2018/07/18	19	19.74	22	19.83	19.60	-3	46,253	-0.01%
2018/07/17	21	19.61	2	19.60	19.55	19	46,329	0.04%
2018/07/16	18	19.88	13	20.00	19.70	5	46,503	0.01%
2018/07/13	56	19.77	81	19.92	19.75	-25	46,454	-0.05%
2018/07/12	17	19.26	5	19.00	19.40	12	45,512	0.03%
2018/07/11	22	18.93	2	18.95	18.90	20	45,401	0.04%
2018/07/10	8	19.15	4	19.33	19.20	4	45,352	0.01%
2018/07/09	20	18.69	46	19.23	19.50	-26	45,228	-0.06%
2018/07/06	7	18.15	77	17.94	18.00	-70	44,506	-0.16%
2018/07/05	8	18.85	2	18.93	18.65	6	44,325	0.01%
2018/07/04	3	18.73	13	18.74	18.80	-10	44,407	-0.02%
2018/07/03	1.1	18.95	7	19.00	18.80	-6	44,586	-0.01%
2018/07/02	3	19.37	7	19.38	19.10	-4	44,468	-0.01%
2018/06/29	31	19.49	10	19.44	19.50	21	44,339	0.05%
2018/06/28	10	18.83	9	18.88	18.85	1	43,645	0.00%
2018/06/27	4	18.95	3	19.10	18.70	1	43,702	0.00%
2018/06/26	63	18.95	50	18.95	18.90	13	43,624	0.03%
2018/06/25	13.5	19.39	22	19.30	19.25	-8.5	43,362	-0.02%
2018/06/22	4	19.15	53	19.14	19.30	-49	43,548	-0.11%
2018/06/21	73	19.53	22.4	19.51	19.40	50.6	43,517	0.12%
2018/06/20	47	19.28	44	19.12	19.20	3	43,729	0.01%
2018/06/19	47	19.74	3	19.83	19.50	44	43,616	0.10%
2018/06/15	6	20.33	25	20.33	20.10	-19	42,583	-0.04%
2018/06/14	83	20.29	7	20.24	20.00	76	42,163	0.18%
2018/06/13	80	20.82	103	20.88	20.60	-23	41,884	-0.05%	大賣/
2018/06/12	221	21.41	165	21.44	21.10	56	42,420	0.13%	大買/大賣/
2018/06/11	11	20.63	18	20.68	20.65	-7	40,435	-0.02%
2018/06/08	18	20.70	17.1	20.73	20.50	0.9	40,827	0.00%
2018/06/07	59	20.62	27	20.76	20.60	32	41,975	0.08%
2018/06/06	16.4	20.79	15.1	20.79	20.65	1.3	41,833	0.00%
2018/06/05	87	20.70	134	20.67	20.65	-47	42,451	-0.11%	大賣/
2018/06/04	7.7	20.40	28	20.36	20.40	-20.3	42,132	-0.05%
2018/06/01	42	19.79	9.3	19.79	19.75	32.7	41,731	0.08%
2018/05/31	54	20.00	67	20.03	20.05	-13	41,822	-0.03%
2018/05/30	158	20.02	116	20.21	19.80	42	41,310	0.10%	大買/大賣/
2018/05/29	106	20.96	70	20.91	20.70	36	40,187	0.09%	大買/
2018/05/28	32	20.54	35	20.57	20.55	-3	39,438	-0.01%
2018/05/25	14	20.79	9	20.87	20.50	5	41,185	0.01%
2018/05/24	59	20.33	80	20.41	20.50	-21	40,648	-0.05%
2018/05/23	50	20.27	45	20.41	20.00	5	40,312	0.01%
2018/05/22	37	20.00	38	20.36	19.85	-1	40,235	0.00%
2018/05/21	103.5	20.71	91	20.81	20.40	12.5	40,482	0.03%	大買/
2018/05/18	32	19.93	101	20.07	20.15	-69	40,014	-0.17%	大賣/
2018/05/17	194	20.83	133	20.71	20.40	61	40,280	0.15%	大買/大賣/
2018/05/16	101	19.67	347	19.69	20.25	-246	39,326	-0.63%	大買/大賣/鉅額交易
2018/05/15	7	18.57	5	18.77	18.45	2	37,961	0.01%
2018/05/14	10	18.54	17.3	18.55	18.60	-7.3	39,203	-0.02%
2018/05/11	27	18.53	123	18.75	18.40	-96	40,096	-0.24%	大賣/
2018/05/10	67	18.49	8	18.43	18.45	59	40,725	0.14%
2018/05/09	2	18.00	20	18.18	18.10	-18	41,324	-0.04%
2018/05/08	8	18.14	8	18.24	18.05	0	41,690	0.00%
2018/05/07	4	17.70	5	17.88	18.00	-1	41,668	0.00%
2018/05/04	6	17.56	19	17.62	17.65	-13	41,734	-0.03%
2018/05/03	66	17.72	31	17.65	17.55	35	42,668	0.08%
2018/05/02	174	18.62	164	18.57	18.10	10	42,623	0.02%	大買/大賣/
2018/04/30	19	18.08	30	18.21	18.30	-11	42,434	-0.03%
2018/04/27	39	17.75	98	17.74	17.85	-59	43,303	-0.14%
2018/04/26	161	17.99	43	17.85	17.45	118	43,477	0.27%	大買/鉅額交易
2018/04/25	106.1	17.86	90	17.64	18.15	16.1	43,430	0.04%	大買/
2018/04/24	43	17.03	39	17.55	16.95	4	43,061	0.01%
2018/04/23	75.2	17.98	13	17.97	17.80	62.2	43,221	0.14%
2018/04/20	52	18.26	30	18.33	18.25	22	43,600	0.05%
2018/04/19	2	18.68	4	18.73	18.70	-2	43,536	0.00%
2018/04/18	10	18.65	1	18.85	18.65	9	43,828	0.02%
2018/04/17	24	18.70	1	18.60	18.60	23	44,271	0.05%
2018/04/16	22	19.08	1	19.00	18.95	21	44,884	0.05%
2018/04/13	7	19.18	23	19.20	19.10	-16	45,274	-0.04%
2018/04/12	9	19.03	22	19.10	19.00	-13	45,130	-0.03%
2018/04/11	27.2	19.05	17	19.20	18.85	10.2	44,985	0.02%
2018/04/10	3	19.00	13	19.02	18.90	-10	45,217	-0.02%
2018/04/09	73	19.02	90	18.98	18.75	-17	45,569	-0.04%
2018/04/03	24	19.43	20	19.25	19.35	4	45,356	0.01%
2018/04/02	5	19.80	61	19.95	19.75	-56	45,609	-0.12%
2018/03/31	1	19.55	4	19.54	19.55	-3	45,559	-0.01%
2018/03/30	15.2	19.77	10	19.68	19.55	5.2	45,681	0.01%
2018/03/29	33	19.77	9	19.60	19.55	24	45,678	0.05%
2018/03/28	2	19.88	3	20.00	19.75	-1	45,841	0.00%
2018/03/27	27	20.30	20	20.30	20.20	7	46,478	0.02%
2018/03/26	40	19.96	11	19.91	19.85	29	46,371	0.06%
2018/03/23	57	19.50	54	19.70	19.90	3	46,731	0.01%
2018/03/22	29	20.42	17	20.67	20.20	12	46,491	0.03%
2018/03/21	29	20.86	22	20.93	20.80	7	46,006	0.02%
2018/03/20	5	20.70	11	20.78	20.60	-6	45,878	-0.01%
2018/03/19	59	21.25	7	21.24	21.00	52	45,927	0.11%
2018/03/16	93	21.41	84	21.46	21.20	9	45,850	0.02%
2018/03/15	21	20.60	6	20.78	21.10	15	45,070	0.03%
2018/03/14	78	20.99	15	20.93	20.75	63	45,336	0.14%
2018/03/13	62	20.67	185	20.68	21.15	-123	45,288	-0.27%	大賣/鉅額交易
2018/03/12	35	20.20	41	20.08	19.85	-6	44,621	-0.01%
2018/03/09	91	20.18	106	20.17	20.05	-15	45,141	-0.03%	大賣/
2018/03/08	71	19.52	17	19.46	19.60	54	45,410	0.12%
2018/03/07	23.1	19.28	47	19.49	19.05	-23.9	45,994	-0.05%
2018/03/06	21	19.50	48	19.50	19.30	-27	47,086	-0.06%
2018/03/05	110	19.16	54	19.24	18.90	56	51,967	0.11%	大買/
2018/03/02	41	19.12	19	19.18	19.15	22	53,074	0.04%
2018/03/01	161	19.67	61	19.65	19.55	100	54,895	0.18%	大買/
2018/02/27	208	19.75	266	19.61	19.90	-58	55,804	-0.10%	大買/大賣/
2018/02/26	80	18.95	66	18.85	18.70	14	53,916	0.03%
2018/02/23	50	18.94	12	18.99	18.65	38	54,210	0.07%
2018/02/22	41	18.58	10	18.70	18.65	31	54,689	0.06%
2018/02/21	61	19.04	46	18.83	19.10	15	54,370	0.03%
2018/02/12	33	18.37	62	18.24	18.20	-29	54,075	-0.05%
2018/02/09	77	17.88	75	17.96	18.55	2	54,177	0.00%
2018/02/08	109	19.52	21	19.26	19.00	88	53,787	0.16%	大買/
2018/02/07	103	20.62	30	20.28	19.90	73	53,068	0.14%	大買/
2018/02/06	79	20.47	115	20.13	20.10	-36	53,539	-0.07%	大賣/
2018/02/05	55.9	22.05	56	22.07	22.25	-0.1	53,063	0.00%
2018/02/02	120	23.68	87	23.78	23.40	33	52,870	0.06%	大買/
2018/02/01	128	24.15	88	24.07	24.10	40	52,478	0.08%	大買/
2018/01/31	75	23.78	24	23.85	23.65	51	52,991	0.10%
2018/01/30	45	23.78	33	23.91	23.55	12	54,366	0.02%
2018/01/29	30.2	23.94	42	23.96	24.00	-11.8	54,359	-0.02%
2018/01/26	83	23.97	81	23.97	23.85	2	54,345	0.00%
2018/01/25	23	23.48	3	23.52	23.40	20	53,427	0.04%
2018/01/24	41	23.58	9	23.67	23.45	32	53,627	0.06%
2018/01/23	43.2	24.26	64	24.32	23.80	-20.8	53,350	-0.04%
2018/01/22	33	23.57	2	23.58	23.55	31	52,333	0.06%
2018/01/19	73.1	23.66	31	23.72	23.85	42.1	52,490	0.08%
2018/01/18	40	23.45	27	23.47	23.35	13	52,186	0.02%
2018/01/17	41	23.46	13	23.60	23.30	28	53,423	0.05%
2018/01/16	18	23.58	14	23.75	24.00	4	52,968	0.01%
2018/01/15	8	23.40	2	23.43	23.45	6	52,533	0.01%
2018/01/12	27	23.20	7	23.11	23.10	20	52,843	0.04%
2018/01/11	24	23.54	6	23.68	23.30	18	52,681	0.03%
2018/01/10	58.5	24.09	25	24.17	24.05	33.5	52,809	0.06%
2018/01/09	17	24.77	30	24.51	24.35	-13	52,614	-0.02%
2018/01/08	35.2	24.24	24	24.14	24.00	11.2	52,953	0.02%
2018/01/05	4	24.41	4	24.51	24.40	0	54,515	0.00%
2018/01/04	48.9	24.77	21	24.61	24.50	27.9	55,305	0.05%
2018/01/03	42	24.77	82	24.85	24.80	-40	56,864	-0.07%
2018/01/02	21	23.54	4	23.66	23.85	17	56,860	0.03%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

新光-高雄 券商分點個股進出 新光-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析