• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股▲0.28%

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222113.3420.113.4113.400.913,9760.01%
2025/01/204913.412213.3213.352714,1090.19%
2025/01/17113.0000.0013.00114,1210.01%
2025/01/16513.1000.0012.95514,1990.04%
2025/01/154213.064212.9512.95014,2430.00%
2025/01/142113.082212.8413.10-114,277-0.01%
2025/01/136612.776712.7312.75-114,327-0.01%
2025/01/108113.388113.4513.35014,3420.00%
2025/01/091513.2515.513.3513.25-0.514,4960.00%
2025/01/083113.803013.8713.80114,4960.01%
2025/01/071613.871613.9613.85014,5960.00%
2025/01/0600.00413.9013.90-414,681-0.03%
2025/01/031013.652313.7313.65-1314,748-0.09%
2025/01/021313.821013.9513.70314,8560.02%
2024/12/31013.80613.7913.90-615,029-0.04%
2024/12/30414.00214.0013.90215,2660.01%
2024/12/271114.0521.614.0914.00-10.615,359-0.07%
2024/12/26514.1535.514.1414.05-30.515,540-0.20%
2024/12/25514.20614.2314.10-115,646-0.01%
2024/12/241414.3119.514.3514.15-5.515,856-0.03%
2024/12/23314.18114.1514.20215,9660.01%
2024/12/202.114.05214.2514.000.116,4340.00%
2024/12/19214.20714.1114.05-516,947-0.03%
2024/12/183014.28414.4014.202617,2510.15%
2024/12/171014.1500.0014.201017,5900.06%
2024/12/1600.002.414.0614.05-2.418,311-0.01%
2024/12/133.414.39414.3014.25-0.719,5440.00%
2024/12/121.114.84114.5014.500.119,7490.00%
2024/12/1100.00214.7014.70-219,880-0.01%
2024/12/107.114.8623.114.8914.75-1620,032-0.08%
2024/12/097.414.947.314.7714.800.120,2750.00%
2024/12/061115.242.315.3015.158.720,3050.04%
2024/12/0511.515.511115.6315.350.520,4010.00%
2024/12/043615.674515.6615.80-920,502-0.04%
2024/12/0312.515.091315.1415.10-0.520,4840.00%
2024/12/021515.0512.615.1015.002.420,6810.01%
2024/11/292.115.13315.1315.10-0.921,2650.00%
2024/11/282.115.479815.1915.10-9621,398-0.45%
2024/11/2712015.7822.815.9215.4597.221,4430.45% 大買/
2024/11/268216.2717116.2916.10-8921,639-0.41% 大賣/
2024/11/252316.2329.116.1016.05-6.121,518-0.03%
2024/11/2216016.358116.1816.357922,0190.36% 大買/
2024/11/21270.416.50339.516.4916.45-69.223,280-0.30% 大買/大賣/
2024/11/2024016.58234.916.9116.155.126,1010.02% 大買/大賣/
2024/11/19405.716.3527616.3816.10129.725,9680.50% 大買/大賣/鉅額交易
2024/11/1866.116.04188.116.2016.85-12225,029-0.49% 大賣/鉅額交易
2024/11/15114.115.41151.315.0215.35-37.224,155-0.15% 大買/大賣/
2024/11/14109.214.9411614.9614.95-6.923,984-0.03% 大買/大賣/
2024/11/13252.115.18264.115.2714.65-12.123,794-0.05% 大買/大賣/
2024/11/12118.513.9614014.1214.95-21.522,816-0.09% 大買/大賣/
2024/11/1116.913.4100.0013.6016.922,3710.08%
2024/11/08214.1500.0014.00222,4740.01%
2024/11/07514.30114.3014.25423,0800.02%
2024/11/06414.161.114.3914.202.923,8780.01%
2024/11/050.114.400.114.4014.35024,1600.00%
2024/11/04114.3000.0014.20124,8940.00%
2024/11/01514.32614.1614.45-125,1820.00%
2024/10/301014.541.114.3614.358.926,0540.03%
2024/10/292014.5968.414.5514.60-48.427,406-0.18%
2024/10/288.114.75514.8414.853.128,8070.01%
2024/10/25015.10215.0515.05-231,241-0.01%
2024/10/242315.117.215.2515.0515.831,6320.05%
2024/10/231015.351015.3615.30032,4270.00%
2024/10/22215.2300.0015.20232,5380.01%
2024/10/217.515.34515.5515.352.532,6140.01%
2024/10/181615.441315.2615.25332,6250.01%
2024/10/170.615.656115.7515.60-60.432,606-0.19%
2024/10/16415.781615.7215.55-1232,593-0.04%
2024/10/151515.35915.4515.20632,5440.02%
2024/10/14615.160.315.3315.255.732,6640.02%
2024/10/117315.6349.515.6715.4523.532,7790.07%
2024/10/09716.021515.6915.45-833,188-0.02%
2024/10/08715.92215.9015.85533,3220.02%
2024/10/071.416.23416.2316.25-2.634,088-0.01%
2024/10/042716.102216.1916.00534,0360.01%
2024/10/0144.516.044515.9715.95-0.534,1730.00%
2024/09/3047.116.135516.0416.05-7.934,735-0.02%
2024/09/27916.20916.2316.15035,3460.00%
2024/09/262016.442516.5516.30-537,465-0.01%
2024/09/253316.49916.4916.402437,8830.06%
2024/09/24104.216.628916.7216.6515.238,1830.04% 大買/
2024/09/2312916.44166.416.5817.00-37.438,137-0.10% 大買/大賣/
2024/09/2042.216.483216.7316.1010.237,6350.03%
2024/09/1943.716.714316.7916.500.737,3070.00%
2024/09/189816.8037216.9016.45-27436,976-0.74% 大賣/鉅額交易
2024/09/16496.316.7319016.6116.20306.336,3420.84% 大買/大賣/鉅額交易
2024/09/133515.4134.315.7316.000.735,1160.00%
2024/09/12314.621114.5614.55-834,905-0.02%
2024/09/116.114.76614.7614.550.134,7410.00%
2024/09/109.715.241415.2914.85-4.334,554-0.01%
2024/09/0947.215.315215.1115.30-4.834,305-0.01%
2024/09/066715.686715.5415.45034,1580.00%
2024/09/054015.903916.0215.60134,0370.00%
2024/09/044215.884015.8515.80233,8380.01%
2024/09/0317.316.781916.7916.45-1.733,580-0.01%
2024/09/028317.156517.0516.651833,3700.05%
2024/08/3035.316.9910417.2216.70-68.732,770-0.21% 大賣/
2024/08/29149.217.2476.617.2317.1572.632,6290.22% 大買/
2024/08/2810917.3311117.3517.40-232,528-0.01% 大買/大賣/
2024/08/2757.317.206117.2717.40-3.732,358-0.01%
2024/08/2620717.5824617.5017.45-3932,029-0.12% 大買/大賣/
2024/08/23482.517.56458.217.5117.4024.331,4880.08% 大買/大賣/
2024/08/22825.918.23642.518.2817.00183.429,9930.61% 大買/大賣/鉅額交易
2024/08/21210.117.67274.218.0518.50-64.126,048-0.25% 大買/大賣/
2024/08/206216.3624515.9516.85-18324,717-0.74% 大賣/鉅額交易
2024/08/192515.523315.4315.35-824,143-0.03%
2024/08/1610.315.502215.4815.25-11.723,929-0.05%
2024/08/158615.341915.5315.306723,7640.28%
2024/08/145415.405515.3415.45-123,5910.00%
2024/08/132615.264115.2015.35-1523,680-0.06%
2024/08/123215.4663.315.3315.25-31.323,694-0.13%
2024/08/0916315.9415616.0015.30723,4190.03% 大買/大賣/
2024/08/0820915.8318116.0515.602822,7630.12% 大買/大賣/
2024/08/071514.9738.215.3315.60-23.221,948-0.11%
2024/08/06126.214.76118.914.4114.207.321,6200.03% 大買/大賣/
2024/08/0561.215.593715.6715.4524.220,8390.12%
2024/08/02129.217.67169.217.4317.15-4020,508-0.20% 大買/大賣/
2024/08/0147617.9539517.3817.408119,5600.41% 大買/大賣/
2024/07/31260.318.06151.118.1018.10109.218,1290.60% 大買/大賣/鉅額交易
2024/07/30313.116.7830416.7117.159.116,6140.05% 大買/大賣/
2024/07/291015.762315.5916.05-1314,071-0.09%
2024/07/2657.414.762114.6614.6036.413,6190.27%
2024/07/233416.481315.9415.902112,7650.16%
2024/07/22816.66516.5016.90312,6320.02%
2024/07/19116.40316.5016.45-212,481-0.02%
2024/07/1800.001016.4816.35-1012,395-0.08%
2024/07/171116.84416.8316.75712,3230.06%
2024/07/162316.671116.5616.501212,2570.10%
2024/07/15216.8812.216.9016.95-10.212,120-0.08%
2024/07/1200.001416.0016.35-1411,927-0.12%
2024/07/113116.632316.1616.20811,6900.07%
2024/07/10616.201916.2016.20-1311,178-0.12%
2024/07/0997.819.693118.4418.0066.810,9230.61%
2024/07/081019.95919.9519.95110,0370.01%
2024/07/0542.418.151618.1518.1526.49,9030.27%
2024/07/043816.3912.116.4116.5025.99,5020.27%
2024/07/031414.5233.214.9515.00-19.28,839-0.22%
2024/07/02159.213.3793.713.4513.6565.58,0310.82% 大買/
2024/07/011512.2535.312.3812.45-20.35,766-0.35%
2024/06/281910.876911.2811.35-505,104-0.98%
2024/06/272610.00122.110.0310.35-96.14,625-2.08% 大賣/
2024/06/2600.00609.609.44-604,177-1.44%
2024/06/2519.25119.249.27-104,109-0.24%
2024/06/24369.53129.719.39244,0820.59%
2024/06/21109.3659.449.4553,9850.13%
2024/06/1979.0569.039.0313,8240.03%
2024/06/1800.0009.149.1603,7850.00%
2024/06/1769.1179.159.16-13,768-0.03%
2024/06/14159.1239.159.10123,7450.32%
2024/06/1368.9100.008.9163,7110.16%
2024/06/1218.8828.928.91-13,707-0.03%
2024/06/11149.0178.938.9373,6720.19%
2024/06/0749.101.49.249.202.63,6320.07%
2024/06/06119.1200.009.05113,6350.30%
2024/06/05299.25269.199.1533,5740.08%
2024/06/0469.3269.329.2903,5280.00%
2024/06/0312.99.61659.619.65-52.13,419-1.53%
2024/05/31399.78729.629.72-333,284-1.00%
2024/05/30469.1439.199.07433,0411.41%
2024/05/291059.21719.309.43342,9241.16% 大買/
2024/05/28599.30619.119.30-22,648-0.08%
2024/05/2328.3718.368.3612,2440.04%
2024/05/2200.00278.658.60-272,190-1.23%
2024/05/2118.3728.518.62-12,146-0.05%
2024/05/20158.57398.578.52-242,061-1.16%
2024/05/17508.8378.858.75431,9632.19%
2024/05/1648.3738.428.4211,5500.06%
2024/05/1317.6717.617.6601,2590.00%
2024/05/0827.4200.007.4121,2090.17%
2024/05/0717.4727.467.43-11,211-0.08%
2024/05/0617.6000.007.5811,1960.08%
2024/05/0217.7017.707.6801,1620.00%
2024/04/29207.7800.007.72201,1321.77%
2024/04/2600.0057.717.78-51,095-0.46%
2024/04/2547.3400.007.3841,0080.40%
2024/04/2447.3307.317.3441,0050.40%
2024/04/2307.3200.007.3301,0070.00%
2024/04/2207.2700.007.2901,0040.00%
2024/04/1927.2200.007.2629880.20%
2024/04/1817.3700.007.3719640.10%
2024/04/16117.5300.007.34119551.15%
2024/04/1527.7100.007.7129370.21%
2024/04/1227.7500.007.7429350.21%
2024/04/1107.7947.827.80-4927-0.43%
2024/04/1007.7307.777.7409110.00%
2024/04/0907.7200.007.7709100.00%
2024/04/0867.7100.007.7169010.67%
2024/04/0317.7100.007.7218890.11%
2024/04/0217.7300.007.7418800.11%
2024/04/0107.7800.007.7508800.00%
2024/03/2857.75127.767.76-7876-0.80%
2024/03/2747.7400.007.7648740.46%
2024/03/2500.0007.827.8408800.00%
2024/03/2207.830.37.817.82-0.3896-0.03%
2024/03/21207.7987.777.78128931.34%
2024/03/2007.7600.007.7408930.00%
2024/03/1907.8300.007.8108940.00%
2024/03/1587.8037.787.7858950.56%
2024/03/1300.001007.927.96-100900-11.10%
2024/03/0837.7400.007.7231,0340.29%
2024/03/0700.00247.857.82-241,024-2.34%
2024/03/0627.8600.007.8721,0290.19%
2024/03/0507.8700.007.8401,0390.00%
2024/03/0107.9500.007.8801,0400.00%
2024/02/2907.7500.007.9501,0370.00%
2024/02/2737.8300.007.8031,0190.29%
2024/02/261007.8607.867.831001,0169.84%
2024/02/2317.9000.007.8611,0070.10%
2024/02/1908.0400.008.0501,0340.00%
2024/02/1507.9000.007.9101,0300.00%
2024/02/0567.75107.757.77-41,024-0.39%
錸德 相關文章