佳世達 (2352)-新光-高雄券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
3,030張
產業
上市電腦週邊類股
1134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	29.30	0	0.00	29.45	2	3,627	0.06%
2025/04/01	0.1	29.30	8	29.10	29.15	-7.9	3,602	-0.22%
2025/03/31	9.8	29.21	12	29.04	29.05	-2.2	3,574	-0.06%
2025/03/28	3.1	30.19	5.5	30.23	30.20	-2.5	3,493	-0.07%
2025/03/27	0.1	31.25	5	31.22	31.15	-5	3,471	-0.14%
2025/03/26	1	31.30	1	31.50	31.60	0	3,554	0.00%
2025/03/25	5	31.50	0	0.00	31.30	5	3,616	0.14%
2025/03/24	7	31.81	2.1	31.78	31.55	4.9	3,646	0.13%
2025/03/21	0.1	32.25	0	0.00	32.35	0.1	3,679	0.00%
2025/03/20	1	32.10	0	0.00	32.15	1	3,641	0.03%
2025/03/19	1	31.70	0.7	31.89	31.70	0.3	3,663	0.01%
2025/03/18	0.4	32.01	0	0.00	31.95	0.4	3,648	0.01%
2025/03/17	2.3	32.01	0	0.00	31.90	2.3	3,647	0.06%
2025/03/14	1.3	31.25	1.5	31.39	31.50	-0.2	3,642	-0.01%
2025/03/13	10	31.61	5	31.54	31.20	5	3,646	0.14%
2025/03/12	2.1	31.95	0	0.00	31.85	2.1	3,596	0.06%
2025/03/11	1.1	32.15	7	31.81	32.05	-5.9	3,574	-0.17%
2025/03/10	14.2	33.14	5	33.00	32.75	9.2	3,518	0.26%
2025/03/07	10.1	33.69	9	33.58	33.60	1.1	3,421	0.03%
2025/03/06	41.3	34.89	6.1	35.50	34.35	35.2	3,278	1.07%
2025/03/05	6.3	36.72	11.1	36.90	37.10	-4.8	2,859	-0.17%
2025/03/04	0	0.00	8	36.46	36.55	-8	2,771	-0.29%
2025/03/03	7	36.21	5	36.20	35.70	2	2,725	0.07%
2025/02/27	18	36.38	52	36.28	36.45	-34	2,702	-1.26%
2025/02/26	0.2	35.00	0	0.00	35.10	0.2	2,573	0.01%
2025/02/25	4	35.01	2	34.90	34.80	2	2,600	0.08%
2025/02/24	0	35.20	0	0.00	35.10	0	2,605	0.00%
2025/02/21	3	34.80	1	35.10	35.10	2	2,628	0.08%
2025/02/19	0	0.00	2	34.90	34.85	-2	2,686	-0.07%
2025/02/18	1.3	34.85	3	34.85	34.85	-1.7	2,701	-0.06%
2025/02/17	0	35.25	0	0.00	35.20	0	2,728	0.00%
2025/02/14	2.1	34.90	0	0.00	35.15	2.1	2,743	0.08%
2025/02/11	7	34.70	2	34.90	34.65	5	2,856	0.18%
2025/02/10	1	35.35	0	0.00	35.10	1	2,932	0.04%
2025/02/07	3.1	35.30	2	35.40	35.30	1	2,964	0.04%
2025/02/06	2	35.10	5	35.17	35.30	-3	2,959	-0.10%
2025/02/05	1	34.55	7	34.56	34.50	-6	2,946	-0.20%
2025/02/04	0.3	34.35	9	34.28	34.25	-8.8	2,978	-0.29%
2025/02/03	7	34.14	2	34.30	34.00	5	2,994	0.17%
2025/01/22	2.2	34.36	2	34.50	34.80	0.2	2,998	0.01%
2025/01/20	0.1	33.67	0	33.45	33.80	0.1	3,037	0.00%
2025/01/17	0	33.55	0	0.00	33.40	0	3,050	0.00%
2025/01/15	0.5	33.05	1	33.30	32.90	-0.5	3,166	-0.02%
2025/01/14	0	32.70	0	32.50	32.85	0	3,190	0.00%
2025/01/13	2	32.13	0.3	32.20	32.20	1.7	3,326	0.05%
2025/01/10	0	33.45	0	0.00	33.40	0	3,400	0.00%
2025/01/09	1	33.66	0	0.00	33.45	1	3,496	0.03%
2025/01/08	0.2	34.15	7.8	34.16	34.35	-7.6	3,546	-0.21%
2025/01/07	0.4	34.20	0	0.00	34.10	0.4	3,578	0.01%
2025/01/06	0	33.70	0	0.00	33.40	0	3,602	0.00%
2025/01/03	0.6	33.54	0	0.00	33.30	0.6	3,647	0.02%
2025/01/02	4	33.88	48	33.83	33.60	-44	3,676	-1.20%
2024/12/31	2.1	33.48	0	0.00	33.60	2.1	3,716	0.06%
2024/12/30	5.7	34.09	2.1	33.86	34.00	3.6	3,741	0.10%
2024/12/26	1	35.00	0	0.00	34.75	1	3,792	0.03%
2024/12/25	3.1	34.90	0	0.00	34.80	3.1	3,869	0.08%
2024/12/24	2	35.00	3	35.00	35.05	-1	3,918	-0.03%
2024/12/23	0	34.45	0	0.00	34.35	0	3,981	0.00%
2024/12/20	8	34.26	3	34.55	34.00	5	3,949	0.13%
2024/12/19	2	34.95	0	0.00	35.00	2	3,868	0.05%
2024/12/18	1	35.30	0	0.00	35.15	1	3,856	0.03%
2024/12/17	1.1	35.43	0	0.00	35.00	1.1	3,837	0.03%
2024/12/16	0.1	35.60	1	36.15	35.35	-0.9	3,809	-0.02%
2024/12/13	5.5	35.83	0	0.00	35.60	5.5	3,817	0.14%
2024/12/12	3	36.40	35	36.55	36.35	-32	3,865	-0.83%
2024/12/11	0	36.65	0	0.00	36.60	0	3,888	0.00%
2024/12/10	11.1	37.12	11	37.46	36.60	0.1	3,905	0.00%
2024/12/09	2.1	37.50	0	0.00	37.15	2.1	3,969	0.05%
2024/12/06	46.1	37.98	2.1	37.86	37.80	44	3,973	1.11%
2024/12/05	5.4	37.85	7	38.03	37.60	-1.6	3,987	-0.04%
2024/12/04	2	37.90	11.1	37.95	37.90	-9.1	4,060	-0.22%
2024/12/03	2	37.73	1	37.75	37.75	1	4,146	0.02%
2024/12/02	1.1	37.00	0	0.00	37.00	1.1	4,229	0.03%
2024/11/29	0.1	36.80	0	0.00	36.95	0.1	4,583	0.00%
2024/11/28	5	36.78	6	36.70	36.85	-1	4,639	-0.02%
2024/11/27	12	37.28	2.2	37.62	37.25	9.8	4,638	0.21%
2024/11/26	5	38.08	11	38.20	37.80	-6	4,636	-0.13%
2024/11/25	0.2	37.60	8	37.60	37.80	-7.9	4,592	-0.17%
2024/11/22	6	37.80	0	0.00	37.25	6	4,602	0.13%
2024/11/21	2	36.75	3	36.97	37.10	-1	4,612	-0.02%
2024/11/20	1.1	37.24	1	37.30	36.90	0.1	4,615	0.00%
2024/11/19	1	37.30	13	37.06	37.25	-12	4,632	-0.26%
2024/11/18	2.1	36.25	2	36.40	36.40	0.1	4,732	0.00%
2024/11/15	1.1	36.55	0	0.00	36.55	1.1	4,835	0.02%
2024/11/14	0.1	36.15	0	36.30	36.15	0.1	4,913	0.00%
2024/11/12	1.2	36.46	22	36.40	36.60	-20.8	5,308	-0.39%
2024/11/11	4	36.88	0	0.00	36.80	4	5,297	0.08%
2024/11/08	8	38.02	4	37.50	37.15	4	5,321	0.08%
2024/11/07	2	37.43	4.1	37.83	37.85	-2.1	5,365	-0.04%
2024/11/06	0.6	37.11	2	37.35	37.00	-1.4	5,352	-0.03%
2024/11/05	0	36.35	1	36.65	36.35	-1	5,408	-0.02%
2024/11/04	0	0.00	2	36.50	36.50	-2	5,628	-0.04%
2024/11/01	1	35.40	2.2	35.91	36.45	-1.2	5,885	-0.02%
2024/10/30	1	35.95	3	36.08	36.00	-2	5,968	-0.03%
2024/10/29	7.1	35.84	4	36.05	36.05	3.1	6,024	0.05%
2024/10/28	5.1	36.60	5	36.70	36.80	0.1	6,041	0.00%
2024/10/25	6.4	36.83	0	0.00	36.90	6.4	6,111	0.10%
2024/10/24	4.1	37.35	3	37.10	37.20	1.1	6,150	0.02%
2024/10/23	3.4	38.06	1	38.45	37.50	2.4	6,352	0.04%
2024/10/22	1	38.70	0	0.00	38.70	1	6,359	0.02%
2024/10/21	8	38.54	2	38.65	38.65	6	6,589	0.09%
2024/10/18	2.2	38.71	14.5	38.59	38.40	-12.3	6,744	-0.18%
2024/10/17	0	0.00	2.7	38.20	38.25	-2.7	6,920	-0.04%
2024/10/16	10	37.50	10	37.35	37.45	0	6,946	0.00%
2024/10/15	0	0.00	1	37.85	37.85	-1	7,059	-0.01%
2024/10/14	0	37.40	6	37.45	37.60	-6	7,118	-0.08%
2024/10/11	0.1	37.29	1	37.30	37.45	-0.9	7,136	-0.01%
2024/10/09	0.2	37.25	0	0.00	37.15	0.2	7,196	0.00%
2024/10/08	1	37.70	0	0.00	37.65	1	7,263	0.01%
2024/10/07	0.7	37.40	1.4	37.74	37.75	-0.7	7,468	-0.01%
2024/10/01	0.1	37.30	0.5	37.40	37.50	-0.5	8,075	-0.01%
2024/09/30	2.1	37.75	6	37.74	37.50	-3.9	8,374	-0.05%
2024/09/27	1	37.95	7	37.86	37.95	-6	8,653	-0.07%
2024/09/26	0	0.00	2	37.90	37.45	-2	8,969	-0.02%
2024/09/25	3.2	37.64	4	37.70	37.55	-0.8	9,567	-0.01%
2024/09/24	0.2	37.35	1	37.35	37.40	-0.8	10,023	-0.01%
2024/09/23	0.2	37.20	9	37.32	37.30	-8.8	10,158	-0.09%
2024/09/20	0.2	37.25	7.1	37.41	37.15	-6.9	10,402	-0.07%
2024/09/19	1.3	37.30	3	37.33	37.40	-1.7	10,877	-0.02%
2024/09/18	0.1	36.85	8.1	36.90	36.85	-8	10,962	-0.07%
2024/09/16	2.3	37.21	6	37.06	37.10	-3.7	11,042	-0.03%
2024/09/13	2.1	36.78	22.1	36.83	36.90	-20	11,221	-0.18%
2024/09/12	0.1	36.05	0	36.18	36.20	0	11,234	0.00%
2024/09/11	0.1	36.20	0	0.00	36.10	0.1	11,317	0.00%
2024/09/10	3.1	36.02	3	36.20	35.95	0.1	11,387	0.00%
2024/09/09	5	36.38	8	36.38	36.45	-3	11,402	-0.03%
2024/09/06	3.1	35.78	7.1	35.87	36.15	-4	11,521	-0.03%
2024/09/05	3.3	35.88	3.1	36.37	35.70	0.2	11,583	0.00%
2024/09/04	22.3	35.91	18.1	36.11	36.05	4.2	11,591	0.04%
2024/09/03	8.1	37.16	13.2	37.40	36.85	-5.1	11,595	-0.04%
2024/09/02	37.1	38.03	56.5	37.64	37.35	-19.4	11,573	-0.17%
2024/08/30	1.5	35.73	0	0.00	35.85	1.5	11,360	0.01%
2024/08/29	0.1	35.55	2	35.55	35.65	-2	11,403	-0.02%
2024/08/28	0	35.70	2.5	35.50	35.60	-2.5	11,576	-0.02%
2024/08/27	1	35.50	2	35.55	35.80	-1	11,774	-0.01%
2024/08/26	0	0.00	7.1	35.55	35.55	-7.1	11,912	-0.06%
2024/08/23	2.4	34.79	0	0.00	35.30	2.4	12,150	0.02%
2024/08/22	2.1	35.15	0	0.00	35.10	2.1	12,233	0.02%
2024/08/21	0.1	35.15	6	35.20	35.25	-6	12,648	-0.05%
2024/08/20	24.3	35.59	4.1	35.19	35.10	20.3	12,793	0.16%
2024/08/19	3	35.58	24.1	35.47	35.80	-21.1	12,982	-0.16%
2024/08/16	5.3	34.81	6	34.80	34.80	-0.7	13,221	-0.01%
2024/08/15	12.3	35.09	23.5	35.13	34.75	-11.1	13,310	-0.08%
2024/08/14	88.4	34.19	90.1	34.11	34.30	-1.7	13,521	-0.01%
2024/08/13	3.1	33.05	0	0.00	33.15	3.1	13,685	0.02%
2024/08/12	7	33.04	7	33.26	33.30	0	13,928	0.00%
2024/08/09	13.1	32.75	3	32.92	32.60	10.1	14,002	0.07%
2024/08/08	7.2	32.45	3	32.53	32.70	4.2	13,979	0.03%
2024/08/07	6.2	32.19	1	32.30	32.50	5.2	13,982	0.04%
2024/08/06	9.2	30.61	2	29.48	31.05	7.2	14,054	0.05%
2024/08/05	17.7	31.36	20.2	31.81	30.95	-2.5	13,952	-0.02%
2024/08/02	13.3	34.71	1	34.35	34.35	12.3	13,846	0.09%
2024/08/01	6.9	35.53	4	35.49	35.95	2.9	13,916	0.02%
2024/07/31	2	34.98	1	34.80	34.90	1	14,049	0.01%
2024/07/30	2	34.30	5	34.35	34.75	-3	14,138	-0.02%
2024/07/29	15.1	35.31	14	35.14	35.00	1.1	14,135	0.01%
2024/07/26	18.9	35.02	2.1	35.29	34.80	16.7	14,096	0.12%
2024/07/23	4	37.89	6	37.98	37.80	-2	13,918	-0.01%
2024/07/22	28	37.80	7.5	37.81	37.65	20.4	13,886	0.15%
2024/07/19	10.3	38.83	35.2	38.89	38.65	-24.8	13,679	-0.18%
2024/07/18	23.2	39.13	17.1	39.16	39.20	6	13,560	0.04%
2024/07/17	8.5	39.02	2	39.10	38.95	6.5	13,321	0.05%
2024/07/16	22	38.99	20.2	39.18	39.05	1.8	13,326	0.01%
2024/07/15	7.4	38.86	10	38.74	38.50	-2.6	13,367	-0.02%
2024/07/12	2.1	38.65	8	38.50	38.70	-6	13,370	-0.04%
2024/07/11	5.9	38.25	4	38.53	38.55	1.9	13,451	0.01%
2024/07/10	9.4	38.13	5	38.33	38.05	4.4	13,579	0.03%
2024/07/09	13.4	38.37	7.8	38.47	38.25	5.6	13,634	0.04%
2024/07/08	36.2	38.95	12	38.89	38.75	24.2	13,564	0.18%
2024/07/05	24.9	39.06	20	39.03	39.15	4.9	13,247	0.04%
2024/07/04	4	38.90	7.1	39.08	39.20	-3.1	12,994	-0.02%
2024/07/03	28.3	38.93	4.1	39.35	38.90	24.2	12,746	0.19%
2024/07/02	7	38.68	19	38.74	39.15	-12	12,536	-0.10%
2024/07/01	82.3	38.56	66	38.72	38.90	16.3	12,231	0.13%
2024/06/28	12.1	38.08	18	38.12	38.40	-6	11,736	-0.05%
2024/06/27	28.4	38.35	14	38.43	38.25	14.4	11,437	0.13%
2024/06/26	35.5	39.03	13.1	39.08	39.00	22.4	11,797	0.19%
2024/06/25	48.1	39.15	61.4	39.32	39.75	-13.3	11,810	-0.11%
2024/06/24	11.1	37.99	33	37.98	38.35	-21.9	11,467	-0.19%
2024/06/21	1.1	38.49	8	38.44	38.40	-6.9	11,611	-0.06%
2024/06/20	22.1	38.65	9	38.67	38.35	13.1	11,785	0.11%
2024/06/19	10.2	38.00	0	0.00	37.85	10.2	11,926	0.09%
2024/06/18	10	37.90	1	37.70	37.95	9	12,147	0.07%
2024/06/17	16.1	38.00	0	0.00	37.90	16.1	12,587	0.13%
2024/06/14	11.5	38.00	0.1	37.95	37.85	11.4	13,006	0.09%
2024/06/13	36.1	37.88	19.1	37.93	37.90	17	13,237	0.13%
2024/06/12	8.4	38.00	5.3	37.91	37.90	3.1	13,411	0.02%
2024/06/11	4.6	38.44	4	38.58	38.10	0.6	13,467	0.00%
2024/06/07	23.6	38.76	6	38.82	38.80	17.6	13,584	0.13%
2024/06/06	5.1	39.21	3	39.25	39.20	2.1	13,774	0.01%
2024/06/05	20.4	39.84	5	39.95	39.40	15.4	13,835	0.11%
2024/06/04	6.4	40.03	45.2	39.83	40.05	-38.9	13,897	-0.28%
2024/06/03	23	40.43	12	40.30	40.25	11	14,064	0.08%
2024/05/31	20	40.02	2	40.25	39.65	18	14,240	0.13%
2024/05/30	13	40.41	5	40.41	40.35	8	14,088	0.06%
2024/05/29	7	40.82	38.1	40.97	40.80	-31.1	13,999	-0.22%
2024/05/28	2	40.25	5	40.29	40.25	-3	13,766	-0.02%
2024/05/27	49.2	40.42	38.9	40.57	40.00	10.3	13,725	0.07%
2024/05/24	9.3	39.80	15.2	39.63	39.60	-5.9	13,345	-0.04%
2024/05/23	28.3	39.58	11	39.89	39.40	17.3	13,214	0.13%
2024/05/22	6	39.83	5	39.85	40.20	1	12,983	0.01%
2024/05/21	11.1	39.54	11.2	39.34	39.90	-0.2	12,769	0.00%
2024/05/20	26.8	38.71	58	38.73	38.95	-31.2	12,733	-0.25%
2024/05/17	10	38.93	1	38.65	38.70	9	12,342	0.07%
2024/05/16	17.7	39.10	10.3	39.12	39.10	7.4	12,161	0.06%
2024/05/15	13.5	39.76	3	39.52	39.25	10.5	12,262	0.09%
2024/05/14	7.3	40.03	7.1	39.94	39.90	0.3	12,357	0.00%
2024/05/13	16	40.24	20	40.41	40.20	-4	12,378	-0.03%
2024/05/10	3	40.13	5	40.20	40.40	-2	12,507	-0.02%
2024/05/09	0.2	40.13	6	40.16	40.00	-5.8	12,404	-0.05%
2024/05/08	19.2	39.65	13	39.65	39.60	6.2	12,444	0.05%
2024/05/07	28.1	39.92	20	40.04	40.40	8.1	12,360	0.07%
2024/05/06	34.3	40.43	7	40.45	40.30	27.3	12,394	0.22%
2024/05/03	5	41.78	23	42.28	41.25	-18	12,220	-0.15%
2024/05/02	14.2	41.66	3	41.60	41.40	11.2	12,107	0.09%
2024/04/30	10.1	41.49	0	0.00	41.40	10.1	12,062	0.08%
2024/04/29	10	41.65	2.2	41.72	41.90	7.9	12,098	0.06%
2024/04/26	2	41.30	4	41.50	41.60	-2	12,303	-0.02%
2024/04/25	5.1	41.42	5	41.48	41.35	0.1	12,331	0.00%
2024/04/24	7.3	41.69	4	42.02	41.80	3.3	12,374	0.03%
2024/04/23	46	41.84	6.5	41.62	41.55	39.5	12,446	0.32%
2024/04/22	21	41.47	6	41.65	41.10	15	12,461	0.12%
2024/04/19	12.7	40.49	13.2	40.58	40.50	-0.5	12,394	0.00%
2024/04/18	1	41.00	0	0.00	41.05	1	12,211	0.01%
2024/04/17	39.1	41.11	7	41.25	41.20	32.1	12,172	0.26%
2024/04/16	38.9	41.28	23	41.18	40.70	15.9	12,247	0.13%
2024/04/15	5.8	42.01	2.5	42.15	42.10	3.3	12,390	0.03%
2024/04/12	22.4	42.64	2.1	42.86	42.40	20.3	12,451	0.16%
2024/04/11	14.3	42.98	11.5	43.08	43.05	2.8	12,671	0.02%
2024/04/10	14.5	43.26	131.4	43.33	43.15	-116.9	13,092	-0.89%	大賣/鉅額交易
2024/04/09	5.1	43.20	1	43.15	43.05	4.1	13,384	0.03%
2024/04/08	7.1	43.14	70	43.58	43.40	-62.9	13,817	-0.46%