友達 (2409)-新光-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	17.84	12	18.04	17.80	13	39,708	0.03%
2024/05/30	24	18.14	26	18.11	18.00	-2	39,497	-0.01%
2024/05/29	49	18.02	10	17.98	17.95	39	39,213	0.10%
2024/05/28	15	18.26	12.8	18.32	18.30	2.2	39,177	0.01%
2024/05/27	52.1	18.38	70	18.46	18.35	-18	39,005	-0.05%
2024/05/24	9	17.93	36.1	18.14	18.20	-27.1	38,677	-0.07%
2024/05/23	48	18.03	26	18.05	18.00	22	38,623	0.06%
2024/05/22	85	18.55	216.2	18.68	18.40	-131.2	38,068	-0.34%	大賣/鉅額交易
2024/05/21	44	18.05	1.8	17.95	17.90	42.2	36,460	0.12%
2024/05/20	8	18.21	29	18.40	18.20	-21	36,264	-0.06%
2024/05/17	30	18.21	16.8	18.33	18.10	13.2	35,890	0.04%
2024/05/16	38.2	18.47	83	18.53	18.60	-44.8	35,708	-0.13%
2024/05/15	18	18.16	169.2	18.30	18.15	-151.2	34,720	-0.44%	大賣/鉅額交易
2024/05/14	31	17.77	0	0.00	17.75	31	34,309	0.09%
2024/05/13	18	17.61	20.1	17.72	17.75	-2.1	34,548	-0.01%
2024/05/10	141	17.32	2	17.43	17.50	139	34,629	0.40%	大買/鉅額交易
2024/05/09	27.8	17.54	0	0.00	17.50	27.8	35,264	0.08%
2024/05/08	34	17.80	24.5	17.77	17.70	9.5	35,400	0.03%
2024/05/07	33	17.79	2	17.78	17.85	31	35,656	0.09%
2024/05/06	63	18.05	8	18.07	18.00	55	35,851	0.15%
2024/05/03	20	17.90	63.8	18.09	18.25	-43.8	36,108	-0.12%
2024/05/02	62.5	17.74	4	17.84	17.90	58.5	36,042	0.16%
2024/04/30	29	18.48	65	18.65	18.30	-36	36,105	-0.10%
2024/04/29	22	18.35	47.1	18.45	18.40	-25.1	38,310	-0.07%
2024/04/26	47	18.18	115.6	18.17	18.25	-68.6	38,296	-0.18%	大賣/
2024/04/25	15.2	17.45	20.6	17.50	17.45	-5.4	37,962	-0.01%
2024/04/24	44	17.05	4	17.21	17.25	40	38,879	0.10%
2024/04/23	69	17.30	105.2	17.53	17.35	-36.2	38,465	-0.09%	大賣/
2024/04/22	44	16.93	9	17.13	16.85	35	38,444	0.09%
2024/04/19	129.1	17.29	38	17.22	17.15	91.1	38,439	0.24%	大買/
2024/04/18	31	17.71	34	17.80	17.65	-3	37,853	-0.01%
2024/04/17	55.7	17.63	33.2	17.62	17.55	22.5	38,086	0.06%
2024/04/16	96	17.66	75.2	17.67	17.60	20.8	38,195	0.05%
2024/04/15	54.1	17.94	44.8	17.97	17.90	9.3	38,330	0.02%
2024/04/12	60.2	17.97	45.8	17.97	17.90	14.4	40,093	0.04%
2024/04/11	66	18.25	34.5	18.16	18.15	31.5	41,215	0.08%
2024/04/10	29.2	18.88	227.9	18.89	18.70	-198.7	40,625	-0.49%	大賣/鉅額交易
2024/04/09	59.1	18.45	194.2	18.73	18.90	-135.1	40,233	-0.34%	大賣/鉅額交易
2024/04/08	166	18.11	161	17.96	18.15	5	39,037	0.01%	大買/大賣/
2024/04/03	75	17.73	250	17.68	17.70	-175	39,152	-0.45%	大賣/鉅額交易
2024/04/02	19	18.10	11	18.05	18.05	8	39,118	0.02%
2024/04/01	0	0.00	16.3	18.14	18.20	-16.3	39,604	-0.04%
2024/03/29	47.3	18.09	1	17.90	17.90	46.3	41,084	0.11%
2024/03/28	34.2	18.06	9	18.08	18.10	25.2	41,222	0.06%
2024/03/27	19	18.05	0	0.00	18.05	19	42,447	0.04%
2024/03/26	24.2	18.12	47	18.26	18.10	-22.8	42,669	-0.05%
2024/03/25	63	18.19	25	18.34	18.40	38	43,093	0.09%
2024/03/22	19	18.28	187	18.39	18.40	-168	43,423	-0.39%	大賣/鉅額交易
2024/03/21	164	18.18	42.8	18.20	18.20	121.2	43,191	0.28%	大買/鉅額交易
2024/03/20	51.2	17.81	68.2	17.83	17.85	-17	43,391	-0.04%
2024/03/19	2	17.83	9.6	17.82	17.80	-7.6	43,279	-0.02%
2024/03/18	46	17.93	29.2	17.85	17.85	16.8	43,339	0.04%
2024/03/15	64.8	18.00	45.5	18.31	18.35	19.3	43,325	0.04%
2024/03/14	21.1	17.95	27.4	18.08	18.15	-6.3	42,452	-0.01%
2024/03/13	20.3	18.00	58.3	17.90	18.00	-38	42,178	-0.09%
2024/03/12	70.3	17.92	52	17.74	18.00	18.3	41,876	0.04%
2024/03/11	40.1	17.33	151.4	17.36	17.55	-111.3	41,569	-0.27%	大賣/鉅額交易
2024/03/08	64.1	16.81	43	16.85	16.75	21.1	41,287	0.05%
2024/03/07	58.2	17.06	17.8	17.28	16.90	40.4	41,879	0.10%
2024/03/06	8	17.13	10	17.14	17.10	-2	41,752	0.00%
2024/03/05	35.5	17.15	8	17.33	17.10	27.5	42,255	0.07%
2024/03/04	14.7	17.21	11	17.30	17.30	3.7	42,104	0.01%
2024/03/01	84	17.21	48	17.16	17.10	36	42,352	0.09%
2024/02/29	8	17.29	21	17.27	17.50	-13	42,010	-0.03%
2024/02/27	92.1	17.32	21	17.31	17.25	71.1	41,783	0.17%
2024/02/26	82.1	17.73	8	17.75	17.55	74.1	41,541	0.18%
2024/02/23	13.1	17.84	73	17.96	17.85	-59.9	41,490	-0.14%
2024/02/22	89.1	17.84	10	17.88	17.80	79.1	41,457	0.19%
2024/02/21	80.2	18.07	38.8	18.25	17.90	41.4	41,632	0.10%
2024/02/20	8	18.14	43.9	18.25	18.10	-35.9	41,605	-0.09%
2024/02/19	14.3	18.26	61	18.24	18.25	-46.7	41,728	-0.11%
2024/02/16	82.2	17.92	3	18.00	17.90	79.2	41,898	0.19%
2024/02/15	5	17.81	41	18.00	17.85	-36	41,832	-0.09%
2024/02/05	29.4	17.93	39.6	17.83	18.05	-10.3	41,498	-0.02%
2024/02/02	39	18.05	65	18.13	18.05	-26	41,281	-0.06%
2024/02/01	164.2	17.87	61.2	17.87	17.80	103	41,151	0.25%	大買/鉅額交易
2024/01/31	27.1	18.31	26.4	18.46	18.40	0.7	40,319	0.00%
2024/01/30	65.1	18.65	51.1	18.82	18.50	14	40,305	0.03%
2024/01/29	75.3	18.80	18	18.83	18.90	57.3	40,170	0.14%
2024/01/26	75.1	19.10	80.7	19.14	19.00	-5.5	40,174	-0.01%
2024/01/25	22.5	18.89	320.3	18.90	18.95	-297.9	40,289	-0.74%	大賣/鉅額交易
2024/01/24	105.5	19.02	199.1	18.97	18.95	-93.6	40,349	-0.23%	大買/大賣/
2024/01/23	103	19.20	328.4	19.43	19.20	-225.4	39,729	-0.57%	大買/大賣/鉅額交易
2024/01/22	32.3	18.25	16	18.41	18.35	16.3	37,066	0.04%
2024/01/19	102.3	18.26	34.2	18.17	18.30	68.1	36,761	0.19%	大買/
2024/01/18	218.5	18.53	161.8	18.45	18.25	56.7	36,094	0.16%	大買/大賣/
2024/01/17	32	18.17	1	18.35	18.10	31	35,415	0.09%
2024/01/16	131	18.33	70.9	18.33	18.45	60.1	35,186	0.17%	大買/
2024/01/15	30	18.22	6	18.23	18.05	24	34,895	0.07%
2024/01/12	9	18.26	14	18.22	18.25	-5	34,788	-0.01%
2024/01/11	21	18.59	26	18.71	18.30	-5	34,818	-0.01%
2024/01/10	51.1	18.49	45.7	18.46	18.35	5.4	34,884	0.02%
2024/01/09	92.4	19.13	85	19.00	18.80	7.4	34,582	0.02%
2024/01/08	108.1	19.32	236.5	19.15	19.20	-128.4	34,124	-0.38%	大買/大賣/鉅額交易
2024/01/05	76	18.75	73.2	18.62	18.80	2.8	32,278	0.01%
2024/01/04	1	17.85	17	17.85	17.95	-16	31,049	-0.05%
2024/01/03	34.3	17.84	1.8	17.86	17.75	32.5	31,203	0.10%
2024/01/02	39.2	18.33	27.7	18.33	18.35	11.6	31,083	0.04%
2023/12/29	27.6	18.22	21.3	18.16	18.15	6.2	30,984	0.02%
2023/12/28	14.4	17.97	19.4	18.05	18.10	-5	31,189	-0.02%
2023/12/27	49.2	18.01	39.9	17.93	17.95	9.3	32,364	0.03%
2023/12/26	29.5	17.81	143.3	17.85	18.00	-113.8	32,245	-0.35%	大賣/鉅額交易
2023/12/25	15.5	17.10	15	17.09	17.15	0.5	30,655	0.00%
2023/12/22	49.9	17.09	192.5	17.00	17.00	-142.6	30,377	-0.47%	大賣/鉅額交易
2023/12/21	14.3	16.44	13	16.53	16.60	1.3	29,163	0.00%
2023/12/20	24.3	16.51	30.2	16.50	16.50	-5.9	28,804	-0.02%
2023/12/19	17.9	16.03	4.2	16.00	16.00	13.7	28,230	0.05%
2023/12/18	5.2	16.37	0.1	16.30	16.30	5.1	27,774	0.02%
2023/12/15	16	16.49	10	16.42	16.30	6	27,627	0.02%
2023/12/14	20	16.20	8.2	16.25	16.25	11.8	27,070	0.04%
2023/12/13	5	16.18	10.6	16.25	16.20	-5.6	26,972	-0.02%
2023/12/12	38.7	16.26	5.2	16.27	16.20	33.5	27,462	0.12%
2023/12/11	8.6	16.56	9	16.56	16.60	-0.4	27,208	0.00%
2023/12/08	5.6	16.57	26.9	16.58	16.60	-21.3	27,268	-0.08%
2023/12/07	9	16.68	27.3	16.66	16.65	-18.3	27,614	-0.07%
2023/12/06	32.6	16.69	62.6	16.66	16.65	-30	28,218	-0.11%
2023/12/05	4.5	16.80	17.8	16.93	17.05	-13.3	28,528	-0.05%
2023/12/04	67	17.00	86.5	16.92	16.85	-19.5	29,007	-0.07%
2023/12/01	24	16.46	63	16.55	16.45	-39.1	29,727	-0.13%
2023/11/30	15	16.26	1.1	16.40	16.35	14	29,758	0.05%
2023/11/29	19	16.50	5	16.50	16.50	14	29,580	0.05%
2023/11/28	7.8	16.65	33.8	16.60	16.70	-26	29,419	-0.09%
2023/11/27	8	16.31	4.6	16.36	16.30	3.4	29,438	0.01%
2023/11/24	14	16.42	23	16.47	16.45	-9	29,532	-0.03%
2023/11/22	12.7	16.34	2.9	16.33	16.30	9.7	29,533	0.03%
2023/11/21	9.9	16.47	13.3	16.47	16.55	-3.5	29,523	-0.01%
2023/11/20	83.3	16.65	16	16.63	16.40	67.3	29,521	0.23%
2023/11/17	3	16.53	8.4	16.55	16.60	-5.4	29,307	-0.02%
2023/11/16	33.1	16.35	95.1	16.40	16.50	-62	29,313	-0.21%
2023/11/15	0	16.20	99	16.21	16.35	-98.9	29,099	-0.34%
2023/11/14	7.5	15.84	21.7	15.85	15.90	-14.1	28,929	-0.05%
2023/11/13	11.2	15.76	1.5	15.83	15.90	9.7	29,232	0.03%
2023/11/10	72	15.82	18	15.78	15.80	54	29,445	0.18%
2023/11/09	3	16.05	1	15.95	16.00	2	29,833	0.01%
2023/11/08	44.9	15.95	3	15.93	15.90	41.9	30,046	0.14%
2023/11/07	12	15.99	0.8	15.95	15.95	11.2	30,228	0.04%
2023/11/06	9	16.33	70	16.30	16.30	-61	30,783	-0.20%
2023/11/03	124.2	16.20	90.5	16.21	16.25	33.8	30,963	0.11%	大買/
2023/11/02	13.2	15.93	90.9	15.76	15.90	-77.7	30,989	-0.25%
2023/11/01	40.3	15.24	30	15.25	15.20	10.3	30,937	0.03%
2023/10/31	20	15.62	34	15.71	15.60	-14	30,965	-0.05%
2023/10/30	0.4	15.55	7	15.68	15.65	-6.6	31,452	-0.02%
2023/10/27	9	15.37	0.1	15.45	15.35	9	31,864	0.03%
2023/10/26	38	15.54	28.1	15.50	15.50	9.9	32,824	0.03%
2023/10/25	47.8	15.61	54	15.75	15.75	-6.2	34,703	-0.02%
2023/10/24	42.3	15.00	17	15.16	15.20	25.3	38,416	0.07%
2023/10/23	58.6	15.03	43	15.05	15.00	15.6	39,512	0.04%
2023/10/20	32.7	15.27	31	15.30	15.30	1.7	39,430	0.00%
2023/10/19	20.6	15.50	4	15.44	15.40	16.6	39,473	0.04%
2023/10/18	32.7	15.63	13.1	15.64	15.70	19.7	39,802	0.05%
2023/10/17	25.3	15.73	2	15.70	15.70	23.3	39,489	0.06%
2023/10/16	23.1	15.78	4.3	15.80	15.75	18.8	39,823	0.05%
2023/10/13	6	15.97	93.2	15.93	16.10	-87.2	40,168	-0.22%
2023/10/12	35.1	15.80	26	15.97	16.00	9.1	40,464	0.02%
2023/10/11	35	15.61	132.5	15.65	15.60	-97.4	40,511	-0.24%	大賣/
2023/10/06	38.6	15.76	1.8	15.84	15.70	36.8	40,455	0.09%
2023/10/05	105	16.00	12.4	15.90	15.95	92.6	40,763	0.23%	大買/
2023/10/04	87.3	15.86	39.6	15.83	15.80	47.7	41,421	0.12%
2023/10/03	324.8	16.58	208	16.40	16.20	116.8	41,137	0.28%	大買/大賣/鉅額交易
2023/10/02	64.4	16.09	13.7	16.20	16.05	50.7	40,199	0.13%
2023/09/28	4	16.43	1	16.45	16.40	3	41,166	0.01%
2023/09/27	1	16.45	2.6	16.50	16.40	-1.6	41,406	0.00%
2023/09/26	25.1	16.46	129	16.50	16.45	-104	41,700	-0.25%	大賣/鉅額交易
2023/09/25	4.4	16.63	0	0.00	16.70	4.4	41,939	0.01%
2023/09/22	104.1	16.64	3.4	16.65	16.65	100.7	42,192	0.24%	大買/
2023/09/21	44.3	16.60	32	16.57	16.50	12.3	42,462	0.03%
2023/09/20	8.7	16.72	102	16.70	16.70	-93.4	42,686	-0.22%	大賣/
2023/09/19	2.7	16.93	0	0.00	16.85	2.7	43,511	0.01%
2023/09/18	21	16.99	10	17.01	17.00	11	44,394	0.02%
2023/09/15	15.3	17.04	27.2	17.06	17.00	-11.9	45,740	-0.03%
2023/09/14	7	16.84	15	16.91	16.95	-8	46,461	-0.02%
2023/09/13	15.1	16.89	12	16.96	16.75	3.1	49,309	0.01%
2023/09/12	15.2	16.59	16	16.67	16.85	-0.8	50,364	0.00%
2023/09/11	15.1	16.78	31	16.94	16.70	-15.9	50,211	-0.03%
2023/09/08	33.6	16.50	26	16.52	16.55	7.6	49,750	0.02%
2023/09/07	61.2	16.50	1,207	16.50	16.45	-1,145.8	49,511	-2.31%	大賣/鉅額交易
2023/09/06	209	16.91	99.5	16.88	16.85	109.5	49,001	0.22%	大買/鉅額交易
2023/09/05	19.2	17.24	20	17.45	17.55	-0.8	47,566	0.00%
2023/09/04	31.4	17.59	27.4	17.63	17.45	4	47,559	0.01%
2023/09/01	9.3	17.88	4	18.00	17.90	5.3	47,483	0.01%
2023/08/31	15	17.86	12	17.95	17.80	3	48,027	0.01%
2023/08/30	11.6	17.66	7	17.69	17.75	4.6	48,673	0.01%
2023/08/29	5	17.75	9	17.72	17.75	-4	48,762	-0.01%
2023/08/28	24.1	17.78	22	17.72	17.70	2.1	48,810	0.00%
2023/08/25	1,194.1	17.80	9	17.72	17.70	1,185.1	49,262	2.41%	大買/鉅額交易
2023/08/24	12.5	17.83	4	18.05	17.90	8.5	49,347	0.02%
2023/08/23	18.7	17.84	0	17.80	17.80	18.7	49,598	0.04%
2023/08/22	19	17.78	8	17.79	17.70	11	49,745	0.02%
2023/08/21	13	17.76	14	17.81	17.80	-1	49,754	0.00%
2023/08/18	48.9	17.79	26.2	17.73	17.65	22.7	49,890	0.05%
2023/08/17	30.2	17.75	20	17.87	17.90	10.2	50,024	0.02%
2023/08/16	27.2	18.07	14	18.06	18.05	13.2	50,167	0.03%
2023/08/15	8.1	18.47	17	18.58	18.50	-8.9	50,039	-0.02%
2023/08/14	48.1	18.07	33.1	18.14	18.10	15	49,859	0.03%
2023/08/11	57.6	18.63	16.8	18.70	18.50	40.8	49,813	0.08%
2023/08/10	71.2	19.18	45	19.16	18.95	26.2	49,567	0.05%
2023/08/09	10	20.36	16	20.41	20.40	-6	48,834	-0.01%
2023/08/08	25.4	20.50	371	20.50	20.40	-345.6	48,608	-0.71%	大賣/鉅額交易
2023/08/07	238.9	20.31	71	20.45	20.40	167.9	48,359	0.35%	大買/鉅額交易
2023/08/04	56.4	20.53	22.8	20.75	20.85	33.6	47,970	0.07%
2023/08/02	164	20.52	84.6	20.48	20.50	79.4	48,222	0.16%	大買/
2023/08/01	115.1	21.13	23	21.07	20.95	92.1	47,695	0.19%	大買/
2023/07/31	73.2	20.97	231.8	20.73	20.70	-158.7	47,144	-0.34%	大賣/鉅額交易
2023/07/28	294.3	21.21	115.2	21.26	21.25	179.1	46,105	0.39%	大買/大賣/鉅額交易
2023/07/27	206.5	20.92	1,359.9	21.18	21.40	-1,153.4	44,215	-2.61%	大買/大賣/鉅額交易
2023/07/26	138	19.64	271.2	19.76	19.80	-133.2	40,147	-0.33%	大買/大賣/鉅額交易
2023/07/25	8	19.06	14	19.16	19.15	-6	40,173	-0.01%
2023/07/24	57.6	19.02	20	19.02	18.90	37.6	40,030	0.09%
2023/07/21	61.3	19.19	28.1	19.20	19.20	33.2	39,790	0.08%
2023/07/20	19.3	18.88	38	19.01	19.15	-18.7	39,587	-0.05%
2023/07/19	46.1	18.84	97.8	19.07	18.85	-51.7	39,399	-0.13%
2023/07/18	70.1	19.17	42	19.11	19.00	28.1	39,495	0.07%
2023/07/17	23.1	19.27	74.2	19.33	19.45	-51.1	39,225	-0.13%
2023/07/14	13.2	19.12	80.8	19.08	19.10	-67.6	39,252	-0.17%
2023/07/13	75	19.09	18	19.19	19.05	57	39,226	0.15%
2023/07/12	31	19.11	190	19.33	19.05	-159	39,231	-0.41%	大賣/鉅額交易
2023/07/11	151.2	19.23	62.4	19.21	19.25	88.9	39,183	0.23%	大買/
2023/07/10	23.7	18.48	27	18.53	18.60	-3.3	39,314	-0.01%
2023/07/07	87.5	18.47	7	18.56	18.40	80.5	39,300	0.20%
2023/07/06	252.4	19.11	182.7	19.16	18.90	69.7	38,888	0.18%	大買/大賣/
2023/07/05	17.6	18.66	6.1	18.77	18.65	11.6	37,579	0.03%
2023/07/04	118.2	18.75	29	18.65	18.75	89.2	37,416	0.24%	大買/
2023/07/03	60.5	18.63	11.1	18.63	18.55	49.5	37,409	0.13%
2023/06/30	113.6	18.69	10	18.64	18.60	103.6	37,353	0.28%	大買/鉅額交易
2023/06/29	37.5	18.84	57.1	18.82	18.75	-19.6	37,306	-0.05%
2023/06/28	67	18.87	38	18.91	18.70	29	37,352	0.08%
2023/06/27	196.6	19.16	74	19.14	18.85	122.6	37,309	0.33%	大買/鉅額交易
2023/06/26	110.8	19.89	39.4	19.88	19.70	71.4	36,609	0.19%	大買/
2023/06/21	70.9	20.13	122.5	20.17	20.10	-51.6	36,020	-0.14%	大賣/
2023/06/20	220.4	19.78	134.5	19.72	19.60	85.9	34,787	0.25%	大買/大賣/
2023/06/19	1,060.5	20.18	182	19.84	20.20	878.5	33,581	2.62%	大買/大賣/鉅額交易
2023/06/16	36.6	18.68	107	18.80	18.65	-70.4	31,188	-0.23%	大賣/
2023/06/15	27	18.32	27.1	18.30	18.40	-0.1	30,115	0.00%
2023/06/14	5.5	18.35	0	0.00	18.35	5.5	30,879	0.02%
2023/06/13	6.6	18.48	29	18.58	18.55	-22.5	31,136	-0.07%
2023/06/12	50	18.49	15.6	18.52	18.45	34.4	31,155	0.11%
2023/06/09	22	18.26	17.2	18.22	18.25	4.8	31,412	0.02%
2023/06/08	81.6	18.42	32.9	18.25	18.25	48.8	31,519	0.15%
2023/06/07	62.1	18.60	32	18.62	18.55	30.1	31,892	0.09%
2023/06/06	23	18.51	19.3	18.61	18.70	3.8	32,147	0.01%
2023/06/05	80.2	18.46	276.8	18.18	18.50	-196.6	31,908	-0.62%	大賣/鉅額交易
2023/06/02	16.1	17.61	24	17.63	17.75	-8	31,420	-0.03%
2023/06/01	0	0.00	4	17.65	17.60	-4	32,022	-0.01%
2023/05/31	23	17.72	6	17.72	17.60	17	33,378	0.05%
2023/05/30	32	17.64	38.4	17.62	17.60	-6.4	33,543	-0.02%
2023/05/29	93	17.70	42	17.79	17.65	51	34,268	0.15%
2023/05/26	16	17.48	4.5	17.49	17.40	11.5	35,124	0.03%
2023/05/25	23.3	17.63	9	17.63	17.50	14.3	36,002	0.04%
2023/05/24	6	17.50	4	17.66	17.65	2	36,542	0.01%
2023/05/23	57.1	17.72	26	17.64	17.60	31.1	37,133	0.08%
2023/05/22	2.6	17.77	42.5	17.69	17.80	-39.9	38,473	-0.10%
2023/05/19	0	0.00	16	17.36	17.40	-16	39,084	-0.04%
2023/05/18	16	17.19	6.8	17.30	17.25	9.2	40,093	0.02%
2023/05/17	15	17.12	48.1	17.34	17.25	-33.1	40,615	-0.08%
2023/05/16	1.4	17.09	6	17.10	17.05	-4.6	41,050	-0.01%
2023/05/15	14	16.91	7.4	16.96	17.05	6.6	41,723	0.02%
2023/05/12	28.1	16.95	0	0.00	16.95	28.1	42,386	0.07%
2023/05/11	40.5	17.19	10	17.13	17.10	30.5	43,156	0.07%
2023/05/10	22	17.51	3	17.60	17.55	19	44,632	0.04%
2023/05/09	31.7	17.71	102.7	17.80	17.70	-71	45,241	-0.16%	大賣/
2023/05/08	11.1	17.35	25.5	17.46	17.25	-14.4	44,709	-0.03%
2023/05/05	18.1	17.21	14	17.26	17.30	4.1	44,647	0.01%
2023/05/04	30.9	17.07	19	17.18	17.10	11.9	44,791	0.03%
2023/05/03	48.2	17.15	0	0.00	17.05	48.2	45,048	0.11%
2023/05/02	247	17.18	201	17.25	17.30	46	45,518	0.10%	大買/大賣/
2023/04/28	137.8	17.21	223.3	17.35	17.00	-85.5	46,216	-0.18%	大買/大賣/
2023/04/27	73	17.79	2	17.75	17.70	71	44,912	0.16%
2023/04/26	35.3	17.86	19.2	17.98	17.90	16.1	44,799	0.04%
2023/04/25	34.2	18.06	12.1	18.04	17.95	22.1	44,803	0.05%
2023/04/24	126	18.35	6	18.22	18.35	120	44,572	0.27%	大買/鉅額交易
2023/04/21	87	18.23	48	18.58	18.25	39	44,811	0.09%
2023/04/20	18	18.13	11	18.12	18.10	7.1	44,472	0.02%
2023/04/19	47.1	18.31	16.8	18.38	18.25	30.3	44,600	0.07%
2023/04/18	24.2	18.78	7.5	18.86	18.75	16.7	44,665	0.04%
2023/04/17	33	18.95	6	19.05	19.10	27	44,647	0.06%
2023/04/14	21.3	18.99	114.6	19.06	19.10	-93.4	44,874	-0.21%	大賣/
2023/04/13	69	19.03	125	18.96	18.85	-56	44,702	-0.13%	大賣/
2023/04/12	75	18.48	32	18.69	18.80	43	43,760	0.10%
2023/04/11	35	18.69	17	18.71	18.70	18	43,699	0.04%
2023/04/10	68.9	18.50	0	0.00	18.55	68.9	43,678	0.16%
2023/04/07	12.3	18.51	24	18.69	18.50	-11.7	43,719	-0.03%
2023/04/06	21	18.44	31	18.55	18.60	-10	43,763	-0.02%
2023/03/31	1.3	18.35	11	18.48	18.40	-9.8	43,880	-0.02%
2023/03/30	14.1	18.29	71	18.25	18.35	-56.9	44,789	-0.13%
2023/03/29	2	18.25	16.4	18.36	18.50	-14.4	45,524	-0.03%
2023/03/28	44	18.13	28.6	18.13	18.15	15.4	46,138	0.03%
2023/03/27	81.8	18.54	34	18.48	18.45	47.8	46,692	0.10%
2023/03/24	1.6	18.34	29.6	18.36	18.50	-28.1	49,058	-0.06%
2023/03/23	4.2	18.08	7	18.14	18.10	-2.8	49,196	-0.01%
2023/03/22	6.7	18.23	22	18.18	18.15	-15.3	49,429	-0.03%
2023/03/21	21.3	18.44	13.8	18.47	18.25	7.5	49,765	0.02%
2023/03/20	11	17.97	6	17.98	18.00	5	49,641	0.01%
2023/03/17	62.1	17.89	40.4	17.87	18.00	21.7	49,695	0.04%
2023/03/16	14.8	17.66	4.2	17.71	17.75	10.6	48,865	0.02%
2023/03/15	13.8	17.74	59.5	17.62	17.45	-45.7	49,081	-0.09%
2023/03/14	79.3	17.73	12.8	17.75	17.65	66.5	49,228	0.13%
2023/03/13	29.8	18.05	33.5	18.07	18.25	-3.7	49,264	-0.01%
2023/03/10	64.4	18.18	43.8	18.16	18.15	20.6	49,281	0.04%
2023/03/09	174.8	18.71	18.2	18.63	18.50	156.5	49,190	0.32%	大買/鉅額交易
2023/03/08	11.6	19.09	11.8	19.09	19.25	-0.2	49,085	0.00%
2023/03/07	46	18.86	34.7	18.88	19.15	11.4	48,949	0.02%
2023/03/06	19.1	19.25	36.7	19.19	19.25	-17.7	48,818	-0.04%
2023/03/03	23.7	18.79	96.4	18.82	18.95	-72.7	48,411	-0.15%
2023/03/02	60.2	18.33	20.4	18.28	18.25	39.9	47,460	0.08%
2023/03/01	15.6	18.59	10	18.65	18.65	5.6	47,233	0.01%
2023/02/24	13.5	18.62	83	18.62	18.60	-69.5	46,978	-0.15%
2023/02/23	71.2	18.31	4.4	18.40	18.30	66.8	46,230	0.14%
2023/02/22	32.5	18.51	36	18.60	18.75	-3.5	45,929	-0.01%
2023/02/21	31.5	18.57	105.8	18.63	18.60	-74.3	45,982	-0.16%	大賣/
2023/02/20	74.5	18.57	72.3	18.76	18.85	2.1	45,895	0.00%
2023/02/17	129.4	18.15	105.3	18.17	18.20	24.1	44,582	0.05%	大買/大賣/
2023/02/16	106	17.88	120.7	17.77	17.95	-14.7	43,864	-0.03%	大買/大賣/
2023/02/15	32.5	17.33	26.5	17.40	17.25	6.1	43,489	0.01%
2023/02/14	46	17.08	109.6	17.11	17.15	-63.6	43,215	-0.15%	大賣/
2023/02/13	97.1	16.67	40	16.75	16.55	57.2	42,762	0.13%
2023/02/10	147.3	17.24	35.7	17.33	17.15	111.6	42,400	0.26%	大買/鉅額交易
2023/02/09	39.9	17.43	152.1	17.63	17.65	-112.2	41,994	-0.27%	大賣/鉅額交易
2023/02/08	96.5	17.63	214	17.61	17.70	-117.6	41,630	-0.28%	大賣/鉅額交易
2023/02/07	62	16.85	91.9	16.88	17.00	-29.9	40,398	-0.07%
2023/02/06	27	16.53	12	16.55	16.50	15	40,236	0.04%
2023/02/03	9	16.61	4	16.53	16.50	5	40,672	0.01%
2023/02/02	1	16.75	19	16.76	16.80	-18	40,872	-0.04%
2023/02/01	28.4	16.53	5.6	16.56	16.65	22.8	41,182	0.06%
2023/01/31	6	16.71	61.2	16.70	16.75	-55.2	42,479	-0.13%
2023/01/30	10.3	16.54	57.1	16.52	16.65	-46.8	42,406	-0.11%
2023/01/17	8.6	15.85	4	15.92	15.85	4.5	41,980	0.01%
2023/01/16	5.6	15.90	8.8	15.95	15.90	-3.2	42,692	-0.01%
2023/01/13	12.2	15.93	7	16.00	15.90	5.2	43,423	0.01%
2023/01/12	39	16.08	38	15.99	15.95	1	44,537	0.00%
2023/01/11	6.4	16.13	58.5	16.13	16.10	-52.1	45,285	-0.12%
2023/01/10	21.2	15.91	51.6	16.00	16.00	-30.4	46,000	-0.07%
2023/01/09	34	16.02	16.9	15.99	16.05	17.1	47,384	0.04%
2023/01/06	13	15.84	59	15.88	15.95	-46	47,852	-0.10%
2023/01/05	15.6	15.70	2.8	15.55	15.55	12.8	48,422	0.03%
2023/01/04	32.5	15.74	62.1	15.74	15.70	-29.6	49,226	-0.06%
2023/01/03	11.1	15.12	150.1	15.38	15.45	-139	49,698	-0.28%	大賣/鉅額交易
2022/12/30	27.6	15.12	30	15.03	15.00	-2.4	50,119	0.00%
2022/12/29	32.2	15.05	18	15.15	15.10	14.2	50,577	0.03%
2022/12/28	51	15.23	38.2	15.21	15.15	12.8	50,869	0.03%
2022/12/27	10.1	15.55	24.9	15.61	15.50	-14.9	51,404	-0.03%
2022/12/26	24.1	15.53	22.2	15.52	15.50	1.9	52,368	0.00%
2022/12/23	25.1	15.25	70	15.33	15.40	-45	54,725	-0.08%
2022/12/22	23.5	15.34	73	15.31	15.30	-49.5	55,785	-0.09%
2022/12/21	23.1	14.79	13	14.72	14.65	10.1	55,453	0.02%
2022/12/20	22.5	14.93	17	14.85	14.80	5.5	55,931	0.01%
2022/12/19	63	15.05	22	15.08	14.95	41	57,148	0.07%
2022/12/16	177.1	15.15	27	15.16	15.05	150.1	56,796	0.26%	大買/鉅額交易
2022/12/15	55.2	15.57	14.6	15.67	15.50	40.6	54,587	0.07%
2022/12/14	18	15.58	26	15.74	15.75	-8	54,581	-0.01%
2022/12/13	39.9	15.63	23	15.55	15.45	16.9	54,971	0.03%
2022/12/12	26.5	15.49	21	15.58	15.70	5.5	55,453	0.01%
2022/12/09	18	15.75	48	15.70	15.70	-30	56,026	-0.05%
2022/12/08	2	15.70	1	15.75	15.65	1	57,008	0.00%
2022/12/07	54.5	15.81	3	15.72	15.65	51.5	57,693	0.09%
2022/12/06	61.2	16.15	2	16.20	16.00	59.2	58,516	0.10%
2022/12/05	0	0.00	18.4	16.53	16.55	-18.4	58,696	-0.03%
2022/12/02	19.1	16.22	4	16.30	16.30	15.1	59,056	0.03%
2022/12/01	45.4	16.36	25	16.36	16.35	20.4	59,553	0.03%
2022/11/30	6	16.17	6.3	16.21	16.10	-0.3	59,199	0.00%
2022/11/29	1	15.90	7.6	16.14	16.15	-6.6	59,111	-0.01%
2022/11/28	36.5	16.06	0.8	16.10	16.00	35.7	59,468	0.06%
2022/11/25	27	16.36	14	16.38	16.30	13	60,387	0.02%
2022/11/24	23.2	16.35	5	16.40	16.30	18.2	60,733	0.03%
2022/11/23	12.2	16.50	17.4	16.51	16.50	-5.2	62,915	-0.01%
2022/11/22	25.3	16.13	5	16.11	16.05	20.3	62,819	0.03%
2022/11/21	47.3	16.42	11	16.51	16.35	36.3	63,211	0.06%
2022/11/18	143.9	17.04	19	16.94	16.70	124.9	63,887	0.20%	大買/鉅額交易
2022/11/17	70.5	17.08	39	17.02	17.05	31.4	63,460	0.05%
2022/11/16	44.3	17.63	9	17.67	17.55	35.3	63,225	0.06%
2022/11/15	10	18.03	25	17.99	18.10	-15	64,293	-0.02%
2022/11/14	6.2	17.95	11.6	17.96	17.95	-5.4	64,063	-0.01%
2022/11/11	61.1	17.77	159.3	17.90	17.70	-98.2	64,059	-0.15%	大賣/
2022/11/10	77.6	17.39	27	17.42	17.35	50.6	64,067	0.08%
2022/11/09	12.1	17.88	8.7	17.89	17.90	3.4	63,805	0.01%
2022/11/08	25.3	17.80	17.1	18.06	17.70	8.2	63,853	0.01%
2022/11/07	4.3	17.77	3.6	17.86	17.80	0.7	64,177	0.00%
2022/11/04	13	17.41	24.7	17.75	17.90	-11.7	64,879	-0.02%
2022/11/03	26.4	17.71	11.1	17.83	17.60	15.3	64,808	0.02%
2022/11/02	6	17.84	100.2	17.84	18.05	-94.2	65,529	-0.14%
2022/11/01	59	17.37	65	17.40	17.50	-6	66,155	-0.01%
2022/10/31	52	16.99	23.4	17.20	16.90	28.6	66,975	0.04%
2022/10/28	68.4	17.01	91	17.03	17.20	-22.6	66,837	-0.03%
2022/10/27	69.2	16.34	79.8	16.69	17.40	-10.6	66,873	-0.02%
2022/10/26	59.1	16.79	98	16.90	17.15	-39	65,962	-0.06%
2022/10/25	68.4	16.97	75	17.22	16.85	-6.7	66,131	-0.01%
2022/10/24	129.3	17.51	62.8	17.66	17.10	66.5	66,212	0.10%	大買/
2022/10/21	121.4	18.27	79	18.38	17.90	42.4	65,906	0.06%	大買/
2022/10/20	42.1	17.82	89.6	18.30	18.70	-47.5	65,992	-0.07%
2022/10/19	30.2	17.90	24	17.93	18.15	6.2	65,414	0.01%
2022/10/18	104.6	18.34	98	18.53	18.20	6.6	65,202	0.01%	大買/
2022/10/17	95.3	17.80	169.6	17.91	18.00	-74.3	65,010	-0.11%	大賣/
2022/10/14	79.2	17.23	86.4	17.25	17.15	-7.2	63,849	-0.01%
2022/10/13	96.3	16.76	119.9	16.76	16.80	-23.6	63,630	-0.04%	大賣/
2022/10/12	98.4	15.97	92	15.78	16.45	6.4	63,069	0.01%
2022/10/11	92.6	16.19	89.9	16.49	16.45	2.7	62,667	0.00%
2022/09/28	37	14.75	46	14.82	14.70	-9	63,507	-0.01%
2022/09/27	78	15.08	117.1	15.16	15.05	-39.1	63,226	-0.06%	大賣/
2022/09/26	46	15.26	58.8	15.31	15.10	-12.8	63,485	-0.02%
2022/09/23	73.4	16.01	123	16.08	15.80	-49.6	64,113	-0.08%	大賣/
2022/09/22	128.8	16.19	643	16.26	16.25	-514.2	64,078	-0.80%	大買/大賣/鉅額交易
2022/09/21	148.3	16.69	288.1	16.79	16.80	-139.8	63,617	-0.22%	大買/大賣/鉅額交易
2022/09/20	192.3	17.44	122	17.27	17.10	70.3	61,581	0.11%	大買/大賣/
2022/09/19	132	17.85	154	17.93	17.95	-22	60,728	-0.04%	大買/大賣/
2022/09/16	155.8	18.00	70	17.99	18.10	85.7	60,970	0.14%	大買/
2022/09/15	99	17.78	185.1	17.90	18.00	-86.1	60,958	-0.14%	大賣/
2022/09/14	22	17.08	15.1	17.09	17.05	6.9	59,503	0.01%
2022/09/13	79	17.37	27.3	17.32	17.35	51.8	59,645	0.09%
2022/09/12	49	17.33	62.2	17.39	17.25	-13.1	60,085	-0.02%
2022/09/08	87	17.44	48	17.48	17.35	39	60,707	0.06%
2022/09/07	130	17.35	80.1	17.49	17.40	49.9	60,637	0.08%	大買/
2022/09/06	137	17.42	110.2	17.48	17.50	26.8	60,539	0.04%	大買/大賣/
2022/09/05	241.8	16.95	132.2	17.22	17.40	109.6	60,114	0.18%	大買/大賣/鉅額交易
2022/09/02	345	16.94	42	16.90	16.90	303	59,441	0.51%	大買/鉅額交易
2022/09/01	55.5	16.73	130.7	16.91	17.10	-75.2	58,832	-0.13%	大賣/
2022/08/31	28	16.26	62	16.53	16.75	-34	58,024	-0.06%
2022/08/30	112.1	16.44	62.6	16.49	16.40	49.5	57,520	0.09%	大買/
2022/08/29	43.1	15.79	57	15.84	15.75	-13.9	56,864	-0.02%
2022/08/26	34	16.14	10	16.08	16.15	24	56,407	0.04%
2022/08/25	33	16.07	24	16.17	16.10	9	56,505	0.02%
2022/08/24	49	16.22	96	16.17	16.15	-47	56,683	-0.08%
2022/08/23	125.2	16.05	260	16.00	16.00	-134.8	57,329	-0.24%	大買/大賣/鉅額交易
2022/08/22	37.5	16.73	45.2	16.76	16.95	-7.7	56,343	-0.01%
2022/08/19	380	16.87	307	16.48	16.95	73	56,269	0.13%	大買/大賣/
2022/08/18	65	15.82	138	15.80	15.70	-73	53,985	-0.14%	大賣/
2022/08/17	28	15.93	49.1	16.09	16.15	-21.1	54,356	-0.04%
2022/08/16	207	15.76	231.2	15.79	15.85	-24.1	53,874	-0.04%	大買/大賣/
2022/08/15	53	15.10	12	15.26	15.25	41	53,367	0.08%
2022/08/12	58.4	15.20	17.5	15.17	15.10	40.9	53,517	0.08%
2022/08/11	252.1	15.17	106.5	15.10	15.30	145.5	54,210	0.27%	大買/大賣/鉅額交易
2022/08/10	10	14.32	20	14.34	14.35	-10	54,278	-0.02%
2022/08/09	28	14.26	94	14.33	14.45	-66	54,364	-0.12%
2022/08/08	47	14.23	59	14.30	14.20	-12	54,578	-0.02%
2022/08/05	35	13.95	23	13.99	13.95	12	54,376	0.02%
2022/08/04	16.3	13.74	40	13.82	13.85	-23.7	54,765	-0.04%
2022/08/03	50	13.90	69	13.84	13.85	-19	54,823	-0.03%
2022/08/02	13	13.63	45.4	13.75	13.90	-32.3	55,331	-0.06%
2022/08/01	62	13.48	92	13.49	13.55	-30	55,090	-0.05%
2022/07/29	71.4	13.16	159	13.18	13.35	-87.7	55,234	-0.16%	大賣/
2022/07/28	239.8	13.55	181	13.36	13.25	58.8	54,704	0.11%	大買/大賣/
2022/07/27	104.6	13.68	73	13.81	13.70	31.6	53,948	0.06%	大買/
2022/07/26	15.5	14.32	26	14.35	14.30	-10.5	53,319	-0.02%
2022/07/25	25.6	14.45	5	14.49	14.45	20.6	54,054	0.04%
2022/07/22	12.4	14.95	29	14.99	14.85	-16.6	55,317	-0.03%
2022/07/21	66.2	14.76	68	14.64	14.80	-1.8	56,585	0.00%
2022/07/20	46	14.88	27	14.87	14.90	19	57,514	0.03%
2022/07/19	20.1	14.56	3	14.80	14.55	17.1	58,002	0.03%
2022/07/18	11.1	14.41	42	14.68	14.65	-30.9	58,145	-0.05%
2022/07/15	32	14.27	72	14.28	14.30	-40	58,078	-0.07%
2022/07/14	25.7	14.47	4	14.43	14.60	21.7	58,312	0.04%
2022/07/13	148	15.01	166	15.07	14.95	-18	58,121	-0.03%	大買/大賣/
2022/07/12	38	14.31	20	14.31	14.25	18	58,172	0.03%
2022/07/11	56	14.88	25	14.92	14.75	31	58,036	0.05%
2022/07/08	71	15.41	80	15.49	15.55	-9	57,867	-0.02%
2022/07/07	62	14.96	74.1	15.07	15.20	-12.1	57,686	-0.02%
2022/07/06	210	15.29	399	15.37	14.95	-189	57,824	-0.33%	大買/大賣/鉅額交易
2022/07/05	15	14.75	34	14.90	14.85	-19	57,198	-0.03%
2022/07/04	15	14.29	51	14.41	14.45	-36	57,114	-0.06%
2022/07/01	137.3	15.58	69	15.57	15.05	68.3	57,171	0.12%	大買/
2022/06/30	40.1	16.47	21	16.45	16.30	19.1	57,109	0.03%
2022/06/29	10	16.85	8	16.99	16.75	2	57,352	0.00%
2022/06/28	2	16.95	22	16.90	16.85	-20	58,041	-0.03%
2022/06/27	56	16.45	80	16.59	16.75	-24	58,572	-0.04%
2022/06/24	91	15.77	119.4	15.72	16.10	-28.4	61,307	-0.05%	大賣/
2022/06/23	199.1	15.75	226	15.49	15.15	-26.9	61,192	-0.04%	大買/大賣/
2022/06/22	63	16.42	71.4	16.31	16.25	-8.4	60,845	-0.01%
2022/06/21	30	16.79	25	16.71	16.75	5	60,626	0.01%
2022/06/20	87.1	16.68	60	16.64	16.45	27.1	60,791	0.04%
2022/06/17	86.1	16.77	76.2	16.91	17.25	9.9	60,359	0.02%
2022/06/16	48	17.18	41	17.34	17.10	7	59,952	0.01%
2022/06/15	112	17.43	113	17.26	17.40	-1	60,520	0.00%	大買/大賣/
2022/06/14	75	16.92	58	17.00	17.00	17	61,338	0.03%
2022/06/13	64	17.27	35	17.33	17.20	29	63,946	0.05%
2022/06/10	47	17.81	24	17.89	17.75	23	65,242	0.04%
2022/06/09	55.3	18.01	56	18.01	18.05	-0.8	67,691	0.00%
2022/06/08	24	17.76	8	17.80	17.80	16	68,390	0.02%
2022/06/07	10	17.80	1.1	17.90	17.85	8.9	69,438	0.01%
2022/06/06	15	17.86	38	17.83	17.75	-23	70,620	-0.03%
2022/06/02	11.4	17.61	21	17.61	17.70	-9.6	72,764	-0.01%
2022/06/01	62	17.72	29	17.67	17.60	33	73,693	0.04%
2022/05/31	31	17.30	30.4	17.74	18.00	0.7	74,434	0.00%
2022/05/30	66	17.38	18	17.44	17.40	48	74,004	0.06%
2022/05/27	11	17.35	29	17.28	17.35	-18	74,191	-0.02%
2022/05/26	19	17.00	81.9	17.13	16.95	-62.9	74,545	-0.08%
2022/05/25	22	16.80	13	16.90	17.05	9	74,985	0.01%
2022/05/24	38.5	17.03	56.1	17.05	16.85	-17.6	75,270	-0.02%
2022/05/23	14	17.04	9	17.10	17.05	5	75,480	0.01%
2022/05/20	18.5	17.16	33.1	17.17	17.20	-14.6	75,949	-0.02%
2022/05/19	94.6	17.32	21	17.36	17.25	73.6	76,721	0.10%
2022/05/18	70	17.70	141	17.82	18.05	-71	76,173	-0.09%	大賣/
2022/05/17	7	17.18	11	17.21	17.15	-4	74,977	-0.01%
2022/05/16	45	16.95	176	17.12	17.15	-131	75,680	-0.17%	大賣/鉅額交易
2022/05/13	44.1	17.05	69	17.02	17.00	-24.9	76,411	-0.03%
2022/05/12	40.5	17.13	69	17.27	17.10	-28.5	77,265	-0.04%
2022/05/11	27	17.12	34	17.13	17.10	-7	78,469	-0.01%
2022/05/10	30.1	17.22	21	17.25	17.40	9.1	79,407	0.01%
2022/05/09	55	17.39	84.1	17.34	17.30	-29.1	80,378	-0.04%
2022/05/06	72	17.67	31	17.72	17.95	41	80,533	0.05%
2022/05/05	15	17.99	70.3	18.01	18.05	-55.3	80,988	-0.07%
2022/05/04	136	17.79	23.2	17.77	17.65	112.8	81,507	0.14%	大買/鉅額交易
2022/05/03	107.1	17.50	130	17.45	17.70	-22.9	83,422	-0.03%	大買/大賣/
2022/04/29	95	17.00	151.3	17.06	17.15	-56.3	84,760	-0.07%	大賣/
2022/04/28	100.6	16.78	109	16.80	17.10	-8.5	87,323	-0.01%	大賣/
2022/04/27	106.7	16.19	130	16.24	16.30	-23.3	87,355	-0.03%	大買/大賣/
2022/04/26	131.4	17.29	122.3	17.11	17.00	9.1	85,712	0.01%	大買/大賣/
2022/04/25	99	17.88	22.7	17.96	17.70	76.3	84,497	0.09%
2022/04/22	20.2	18.42	50.2	18.51	18.45	-30	84,090	-0.04%
2022/04/21	58.1	18.48	30	18.58	18.55	28.1	84,821	0.03%
2022/04/20	44.5	18.62	52.1	18.62	18.85	-7.6	84,854	-0.01%
2022/04/19	21.2	18.68	23	18.74	18.55	-1.8	85,321	0.00%
2022/04/18	111.8	18.52	26.8	18.55	18.40	85	87,675	0.10%	大買/
2022/04/15	95.1	19.14	87.3	19.13	19.05	7.8	88,261	0.01%
2022/04/14	33	19.48	28	19.60	19.45	5	89,409	0.01%
2022/04/13	8	19.46	46	19.50	19.55	-38	89,868	-0.04%
2022/04/12	29	19.06	82	19.10	19.05	-53	90,102	-0.06%
2022/04/11	117.4	19.21	46	19.40	19.00	71.4	90,530	0.08%	大買/
2022/04/08	4	19.70	24	19.69	19.70	-20	90,360	-0.02%
2022/04/07	176.4	19.69	52.1	19.80	19.50	124.3	91,183	0.14%	大買/鉅額交易
2022/04/06	11.1	19.92	92.1	19.96	20.10	-81	90,814	-0.09%
2022/04/01	98.1	19.61	21.8	19.64	19.70	76.3	90,382	0.08%
2022/03/31	144.1	19.81	163	19.91	19.85	-18.9	90,483	-0.02%	大買/大賣/
2022/03/30	49.7	20.07	80.2	20.07	20.00	-30.4	89,823	-0.03%
2022/03/29	373.9	20.03	278	20.05	20.05	95.8	89,719	0.11%	大買/大賣/
2022/03/28	103.1	20.29	19.5	20.38	20.45	83.7	87,499	0.10%	大買/
2022/03/25	209.4	20.77	33.1	20.76	20.65	176.3	88,385	0.20%	大買/鉅額交易
2022/03/24	49	21.10	19	21.16	21.05	30	89,059	0.03%
2022/03/23	56	21.20	18.2	21.30	21.30	37.8	91,456	0.04%
2022/03/22	45.1	21.03	17	21.14	21.15	28.1	94,748	0.03%
2022/03/21	42.4	21.11	23	21.06	21.10	19.4	97,063	0.02%
2022/03/18	66.1	20.98	40	21.00	21.05	26.1	97,527	0.03%
2022/03/17	55.2	21.13	130.1	21.26	21.25	-74.9	97,422	-0.08%	大賣/
2022/03/16	392.1	21.36	171.3	21.40	21.15	220.8	97,692	0.23%	大買/大賣/鉅額交易
2022/03/15	147.2	22.03	370	22.02	22.15	-222.8	99,439	-0.22%	大買/大賣/鉅額交易
2022/03/14	91.1	22.13	362.1	22.00	22.30	-271	99,793	-0.27%	大賣/鉅額交易
2022/03/11	42	21.45	266	21.45	21.50	-224	99,555	-0.22%	大賣/鉅額交易
2022/03/10	131	21.21	157.1	21.34	21.25	-26.1	99,123	-0.03%	大買/大賣/
2022/03/09	312.1	21.35	48.5	21.19	21.05	263.6	99,399	0.27%	大買/鉅額交易
2022/03/08	89.2	21.27	394.2	21.25	21.20	-305.1	98,690	-0.31%	大賣/鉅額交易
2022/03/07	137.1	20.78	505	20.91	20.70	-367.9	97,218	-0.38%	大買/大賣/鉅額交易
2022/03/04	146.1	21.37	93.1	21.28	21.20	53	99,175	0.05%	大買/
2022/03/03	239.3	21.18	86	21.21	21.10	153.3	99,128	0.15%	大買/鉅額交易
2022/03/02	105	20.96	13	20.93	21.00	92	99,573	0.09%	大買/
2022/03/01	251.2	20.75	175	20.95	20.95	76.2	99,942	0.08%	大買/大賣/
2022/02/25	65	20.43	30	20.42	20.55	35	99,702	0.04%
2022/02/24	135	20.46	79	20.45	20.35	56	100,627	0.06%	大買/
2022/02/23	100	20.85	76	20.81	20.70	24	101,741	0.02%
2022/02/22	63	20.56	278	20.62	20.60	-215	104,864	-0.21%	大賣/鉅額交易
2022/02/21	84	20.72	93.2	20.89	21.10	-9.2	109,597	-0.01%
2022/02/18	37.1	20.36	12	20.41	20.40	25.1	109,862	0.02%
2022/02/17	27.2	20.55	100	20.59	20.60	-72.8	110,889	-0.07%
2022/02/16	85	20.51	78	20.74	20.45	7	111,129	0.01%
2022/02/15	159.2	20.58	21	20.70	20.40	138.2	110,862	0.12%	大買/鉅額交易
2022/02/14	138.1	20.90	90.3	20.89	20.95	47.8	110,868	0.04%	大買/
2022/02/11	160.5	21.32	465	21.42	21.60	-304.5	111,298	-0.27%	大買/大賣/鉅額交易
2022/02/10	98	21.78	112.4	21.80	21.90	-14.4	111,699	-0.01%	大賣/
2022/02/09	87.1	21.49	173	21.55	21.70	-85.9	113,238	-0.08%	大賣/
2022/02/08	82.1	20.79	59	20.75	20.70	23.1	116,009	0.02%
2022/02/07	92.3	20.58	158	20.56	20.85	-65.7	116,730	-0.06%	大賣/
2022/01/26	54	19.99	84.3	20.04	20.15	-30.2	118,058	-0.03%
2022/01/25	194.8	19.74	74.2	19.76	19.60	120.6	118,100	0.10%	大買/鉅額交易
2022/01/24	163.6	20.40	54	20.49	20.30	109.6	117,332	0.09%	大買/鉅額交易
2022/01/21	327.6	21.23	107.3	21.08	21.10	220.3	119,228	0.18%	大買/大賣/鉅額交易
2022/01/20	55.2	22.50	96	22.62	22.35	-40.8	122,621	-0.03%
2022/01/19	20	21.79	89	21.80	21.75	-69	121,778	-0.06%
2022/01/18	39	21.91	26	22.01	21.85	13	121,756	0.01%
2022/01/17	38.1	21.88	10	21.98	21.90	28.1	121,603	0.02%
2022/01/14	183.5	21.88	60	21.91	22.00	123.5	121,525	0.10%	大買/鉅額交易
2022/01/13	84	22.42	19	22.39	22.40	65	121,397	0.05%
2022/01/12	77.1	22.83	90	22.88	22.65	-12.9	121,829	-0.01%
2022/01/11	100.2	22.92	203.3	22.97	22.85	-103.1	121,171	-0.09%	大賣/鉅額交易
2022/01/10	156.1	22.30	196	22.40	22.50	-39.9	118,981	-0.03%	大買/大賣/
2022/01/07	95.3	22.05	34.1	22.04	21.85	61.2	118,475	0.05%
2022/01/06	90.1	22.45	53	22.44	22.40	37.1	117,540	0.03%
2022/01/05	34.2	22.84	26.1	22.90	22.80	8	117,388	0.01%
2022/01/04	60.2	22.94	88	23.06	22.95	-27.9	117,762	-0.02%
2022/01/03	124.4	22.71	107	22.84	22.60	17.4	117,687	0.01%	大買/大賣/
2021/12/30	49.2	22.95	85	23.03	22.90	-35.8	117,656	-0.03%
2021/12/29	34.1	22.63	29	22.68	22.75	5.1	117,965	0.00%
2021/12/28	56.1	22.75	33.2	22.67	22.65	22.9	119,889	0.02%
2021/12/27	58.2	22.79	104.1	22.79	22.70	-45.9	120,475	-0.04%	大賣/
2021/12/24	69	22.35	92	22.41	22.45	-23	121,100	-0.02%
2021/12/23	39	22.35	54	22.36	22.20	-15	123,508	-0.01%
2021/12/22	95.7	22.38	52	22.38	22.25	43.7	124,241	0.04%
2021/12/21	180.1	22.45	86.5	22.50	22.35	93.6	124,643	0.08%	大買/
2021/12/20	108.7	22.99	128	23.11	22.85	-19.4	125,389	-0.02%	大買/大賣/
2021/12/17	265.1	23.11	240.6	23.13	23.10	24.5	125,587	0.02%	大買/大賣/
2021/12/16	646.4	23.24	666.5	23.31	23.15	-20.1	124,834	-0.02%	大買/大賣/
2021/12/15	310.1	22.66	528.4	22.59	22.90	-218.3	123,796	-0.18%	大買/大賣/鉅額交易
2021/12/14	62.9	21.74	131	21.80	21.55	-68.1	122,524	-0.06%	大賣/
2021/12/13	110	22.17	62.2	22.30	22.00	47.8	122,333	0.04%	大買/
2021/12/10	191.3	22.40	259.6	22.44	22.20	-68.3	122,497	-0.06%	大買/大賣/
2021/12/09	429	22.63	532.6	22.62	22.20	-103.6	121,242	-0.09%	大買/大賣/鉅額交易
2021/12/08	139.1	21.98	138	22.00	21.90	1.2	117,288	0.00%	大買/大賣/
2021/12/07	138.1	21.75	214.1	21.65	21.90	-76	117,038	-0.06%	大買/大賣/
2021/12/06	15	20.83	47.5	20.94	21.10	-32.5	115,509	-0.03%
2021/12/03	57	20.98	81	21.07	20.85	-24	116,018	-0.02%
2021/12/02	35	20.55	28	20.52	20.50	7	117,285	0.01%
2021/12/01	27.1	20.37	24	20.40	20.50	3.1	119,720	0.00%
2021/11/30	164	20.38	10.2	20.45	20.10	153.8	119,877	0.13%	大買/鉅額交易
2021/11/29	63.1	20.14	614	20.22	20.65	-550.9	118,967	-0.46%	大賣/鉅額交易
2021/11/26	117.1	20.90	526	21.21	20.55	-408.9	119,196	-0.34%	大買/大賣/鉅額交易
2021/11/25	39.7	21.05	48	21.04	21.05	-8.4	120,564	-0.01%
2021/11/24	62	21.10	62	21.04	21.15	0	120,798	0.00%
2021/11/23	185.2	21.15	54.6	21.29	21.05	130.6	122,295	0.11%	大買/鉅額交易
2021/11/22	83	22.12	166.5	22.13	21.85	-83.5	121,931	-0.07%	大賣/
2021/11/19	1,314.1	21.83	545.4	22.06	21.85	768.7	122,249	0.63%	大買/大賣/鉅額交易
2021/11/18	508	21.42	795.8	21.32	21.50	-287.8	123,710	-0.23%	大買/大賣/鉅額交易
2021/11/17	92.1	19.84	50	19.97	20.10	42.1	120,102	0.04%
2021/11/16	157.1	19.83	112.4	19.82	19.60	44.7	121,541	0.04%	大買/大賣/
2021/11/15	45.1	20.20	109	20.31	20.30	-63.9	121,835	-0.05%	大賣/
2021/11/12	39	20.08	90.1	20.14	20.30	-51.1	122,827	-0.04%
2021/11/11	62	20.17	105	20.14	19.90	-43	123,327	-0.03%	大賣/
2021/11/10	210.5	20.37	305.4	20.51	20.00	-94.8	124,091	-0.08%	大買/大賣/
2021/11/09	213.3	20.83	100.1	20.83	20.55	113.2	123,581	0.09%	大買/鉅額交易
2021/11/08	160.1	21.04	231	21.08	21.10	-70.9	122,103	-0.06%	大買/大賣/
2021/11/05	176.2	20.46	402.3	20.48	20.70	-226.1	120,920	-0.19%	大買/大賣/鉅額交易
2021/11/04	249.5	19.87	87.8	19.72	19.60	161.7	117,087	0.14%	大買/鉅額交易
2021/11/03	66.2	19.83	193.6	19.59	19.95	-127.4	117,762	-0.11%	大賣/鉅額交易
2021/11/02	64.1	19.09	54.1	19.13	19.00	10	117,883	0.01%
2021/11/01	185.1	19.32	160	19.38	19.20	25.1	123,324	0.02%	大買/大賣/
2021/10/29	442.1	19.24	322	19.27	19.20	120.1	133,563	0.09%	大買/大賣/鉅額交易
2021/10/28	868.3	18.98	1,169.3	19.01	19.15	-301	131,719	-0.23%	大買/大賣/鉅額交易
2021/10/27	153.1	17.55	161.4	17.57	17.60	-8.3	126,919	-0.01%	大買/大賣/
2021/10/26	8.1	17.19	15	17.16	17.25	-6.9	129,143	-0.01%
2021/10/25	22	16.99	33	17.05	17.15	-11	132,427	-0.01%
2021/10/22	88	16.87	52.2	16.86	16.85	35.8	134,789	0.03%
2021/10/21	49	17.02	126.2	17.03	17.20	-77.2	135,428	-0.06%	大賣/
2021/10/20	119.2	17.33	74.3	17.39	17.00	44.9	137,167	0.03%	大買/
2021/10/19	26	17.54	35	17.53	17.60	-9	138,629	-0.01%
2021/10/18	24	17.30	27	17.24	17.25	-3	141,365	0.00%
2021/10/15	49	17.24	67	17.34	17.35	-18	145,146	-0.01%
2021/10/14	47.3	16.97	46	17.01	17.05	1.3	146,547	0.00%
2021/10/13	52.2	16.94	11	17.04	16.80	41.2	147,065	0.03%
2021/10/12	260	17.09	219	17.20	17.05	41	148,479	0.03%	大買/大賣/
2021/10/08	143.5	17.50	98	17.36	17.10	45.5	149,665	0.03%	大買/
2021/10/07	76.6	17.56	54	17.60	17.40	22.6	152,030	0.01%
2021/10/06	56	17.60	15	17.62	17.50	41	153,066	0.03%
2021/10/05	120.1	17.43	162.7	17.56	17.85	-42.6	153,049	-0.03%	大買/大賣/
2021/10/04	265.2	17.22	240	17.44	16.80	25.2	153,365	0.02%	大買/大賣/
2021/10/01	102.3	17.54	170.3	17.51	17.25	-68	158,101	-0.04%	大買/大賣/
2021/09/30	211	18.09	220	18.08	17.65	-9	158,013	-0.01%	大買/大賣/
2021/09/29	116.1	17.98	59	17.90	18.10	57.1	156,613	0.04%	大買/
2021/09/28	51.2	17.93	38	18.00	17.95	13.2	156,911	0.01%
2021/09/27	48	17.92	95	18.04	18.15	-47	158,220	-0.03%
2021/09/24	171	17.16	184	17.28	17.50	-13	157,862	-0.01%	大買/大賣/
2021/09/23	37.1	16.75	16	16.87	16.85	21.1	158,006	0.01%
2021/09/22	315.3	16.57	85	16.70	16.95	230.3	159,084	0.14%	大買/鉅額交易
2021/09/17	47	17.54	80	17.57	17.45	-33	158,354	-0.02%
2021/09/16	58	17.58	4.2	17.47	17.60	53.8	159,195	0.03%
2021/09/15	19.7	17.79	53	17.81	17.80	-33.3	161,304	-0.02%
2021/09/14	31.2	17.77	10	17.78	17.65	21.2	165,014	0.01%
2021/09/13	23	17.76	34.1	17.83	17.95	-11.1	168,348	-0.01%
2021/09/10	90.4	17.99	80	18.01	17.90	10.4	172,076	0.01%
2021/09/09	87	17.64	79	17.67	17.70	8	179,050	0.00%
2021/09/08	70.1	17.29	87	17.42	17.50	-16.9	184,944	-0.01%
2021/09/07	161	17.49	208.5	17.54	17.60	-47.5	189,676	-0.03%	大買/大賣/
2021/09/06	362.4	16.64	177	16.73	16.95	185.4	190,974	0.10%	大買/大賣/鉅額交易
2021/09/03	171.2	17.36	178	17.35	17.25	-6.8	191,417	0.00%	大買/大賣/
2021/09/02	309	17.43	154.5	17.39	17.25	154.5	195,925	0.08%	大買/大賣/鉅額交易
2021/09/01	137.1	17.84	89	17.88	17.80	48.1	198,642	0.02%	大買/
2021/08/31	186	17.59	83	17.61	17.60	103	200,162	0.05%	大買/鉅額交易
2021/08/30	111.5	17.98	88	18.01	18.00	23.5	205,952	0.01%	大買/
2021/08/27	290.2	18.14	247	18.25	18.10	43.2	208,608	0.02%	大買/大賣/
2021/08/26	227.4	18.09	72	17.99	17.90	155.4	212,743	0.07%	大買/鉅額交易
2021/08/25	273	18.10	223.1	18.07	18.00	49.9	217,778	0.02%	大買/大賣/
2021/08/24	439	18.10	306.4	18.07	17.80	132.7	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	169.2	18.99	189.6	19.03	19.05	-20.4	232,921	-0.01%	大買/大賣/
2021/08/20	346.6	19.20	307.5	19.33	19.05	39.1	235,866	0.02%	大買/大賣/
2021/08/19	226.1	20.05	69	19.84	19.75	157.1	238,274	0.07%	大買/鉅額交易
2021/08/18	80	20.25	75	20.25	20.70	5	239,874	0.00%
2021/08/17	125.5	20.00	139.1	19.96	19.85	-13.6	245,325	-0.01%	大買/大賣/
2021/08/16	544.1	20.01	92	20.13	19.90	452.1	249,064	0.18%	大買/鉅額交易
2021/08/13	150	20.60	54.4	20.60	20.40	95.6	252,869	0.04%	大買/
2021/08/12	107	20.77	113.3	20.86	20.75	-6.3	257,186	0.00%	大買/大賣/
2021/08/11	131.5	21.03	124	20.82	20.85	7.5	268,467	0.00%	大買/大賣/
2021/08/10	90.1	21.32	28.3	21.35	21.15	61.9	271,844	0.02%
2021/08/09	204.4	21.66	269.1	21.60	21.60	-64.7	276,800	-0.02%	大買/大賣/
2021/08/06	184	21.81	148	21.73	21.60	36	281,226	0.01%	大買/大賣/
2021/08/05	845.1	22.77	654.2	22.74	22.30	190.9	286,359	0.07%	大買/大賣/鉅額交易
2021/08/04	1,315.1	22.78	1,599.1	22.68	23.40	-284	289,340	-0.10%	大買/大賣/鉅額交易
2021/08/03	181.1	21.39	48	21.47	21.35	133.1	283,352	0.05%	大買/鉅額交易
2021/08/02	353	20.76	243.2	20.87	21.30	109.8	285,803	0.04%	大買/大賣/鉅額交易
2021/07/30	310.5	21.12	197.4	21.03	20.65	113.2	290,396	0.04%	大買/大賣/鉅額交易
2021/07/29	554.2	21.22	278.5	21.34	21.05	275.7	293,925	0.09%	大買/大賣/鉅額交易
2021/07/28	222.8	20.49	313	20.73	21.25	-90.3	296,153	-0.03%	大買/大賣/
2021/07/27	86.3	20.76	83.5	21.01	20.50	2.8	302,842	0.00%
2021/07/26	313.3	21.17	346	21.34	21.15	-32.7	308,974	-0.01%	大買/大賣/
2021/07/23	143.3	20.27	285	20.20	20.70	-141.7	313,894	-0.05%	大買/大賣/鉅額交易
2021/07/22	256	19.82	281.5	19.88	19.70	-25.5	318,569	-0.01%	大買/大賣/
2021/07/21	230.8	19.46	208.5	19.59	19.15	22.3	321,103	0.01%	大買/大賣/
2021/07/20	193.9	20.27	175.2	20.33	20.10	18.7	321,935	0.01%	大買/大賣/
2021/07/19	170.3	20.97	92.6	20.96	20.90	77.7	324,566	0.02%	大買/
2021/07/16	321.1	21.61	300	21.60	21.35	21	334,747	0.01%	大買/大賣/
2021/07/15	135.5	21.17	167	21.22	21.60	-31.5	339,644	-0.01%	大買/大賣/
2021/07/14	250.9	21.14	190.2	21.05	20.85	60.7	341,827	0.02%	大買/大賣/
2021/07/13	143.8	22.23	242	22.30	21.95	-98.2	343,528	-0.03%	大買/大賣/
2021/07/12	126.6	22.32	81	22.37	22.10	45.6	343,533	0.01%	大買/
2021/07/09	239.2	22.39	218.2	22.39	22.25	21	346,231	0.01%	大買/大賣/
2021/07/08	961	22.78	848.9	22.67	22.25	112.1	350,367	0.03%	大買/大賣/鉅額交易
2021/07/07	117.9	22.00	142	22.00	21.75	-24.1	350,812	-0.01%	大買/大賣/
2021/07/06	123.4	22.19	277	22.10	22.00	-153.6	355,037	-0.04%	大買/大賣/鉅額交易
2021/07/05	103.2	22.42	123	22.50	22.50	-19.8	358,562	-0.01%	大買/大賣/
2021/07/02	212.4	22.67	288.5	22.70	22.60	-76.1	360,657	-0.02%	大買/大賣/
2021/07/01	224	22.57	221	22.66	22.25	3	363,816	0.00%	大買/大賣/
2021/06/30	187.7	22.48	133	22.54	22.65	54.7	363,637	0.02%	大買/大賣/
2021/06/29	318.4	22.81	319	22.78	22.45	-0.6	363,907	0.00%	大買/大賣/
2021/06/28	249.1	23.21	524.2	23.22	23.50	-275.1	363,113	-0.08%	大買/大賣/鉅額交易
2021/06/25	375.3	23.51	317	23.40	23.05	58.3	364,671	0.02%	大買/大賣/
2021/06/24	573	23.92	188.4	23.84	23.65	384.6	369,748	0.10%	大買/大賣/鉅額交易
2021/06/23	525	23.93	681.3	24.00	24.20	-156.3	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	425.2	23.62	416.1	23.52	23.50	9.1	370,256	0.00%	大買/大賣/
2021/06/21	687.8	22.86	687.2	23.00	23.10	0.6	370,860	0.00%	大買/大賣/
2021/06/18	984.9	23.12	765.3	23.13	22.50	219.6	372,332	0.06%	大買/大賣/鉅額交易
2021/06/17	455.8	21.89	636.7	22.19	22.85	-180.9	371,009	-0.05%	大買/大賣/鉅額交易
2021/06/16	514.5	21.06	879.5	21.10	20.80	-364.9	366,335	-0.10%	大買/大賣/鉅額交易
2021/06/15	799.2	22.41	794.5	22.32	22.20	4.8	363,539	0.00%	大買/大賣/
2021/06/11	460.4	23.03	633	22.97	23.05	-172.7	360,778	-0.05%	大買/大賣/鉅額交易
2021/06/09	1,073.8	24.55	840.5	24.33	23.85	233.3	353,461	0.07%	大買/大賣/鉅額交易
2021/06/08	462.8	25.03	390.2	25.00	24.85	72.6	350,330	0.02%	大買/大賣/
2021/06/07	1,339.5	25.30	1,406.5	25.20	25.30	-67	348,485	-0.02%	大買/大賣/
2021/06/04	968.1	24.73	767.7	24.68	24.40	200.4	341,910	0.06%	大買/大賣/鉅額交易
2021/06/03	1,048.8	24.90	1,062.6	24.89	24.85	-13.8	339,958	0.00%	大買/大賣/
2021/06/02	1,429.3	25.62	2,507.8	25.16	24.95	-1,078.5	335,903	-0.32%	大買/大賣/鉅額交易
2021/06/01	2,129.4	26.23	1,963.1	26.20	25.70	166.4	332,510	0.05%	大買/大賣/鉅額交易
2021/05/31	1,614.5	24.90	1,860.4	25.15	25.85	-245.9	325,038	-0.08%	大買/大賣/鉅額交易
2021/05/28	2,207	23.36	745.6	23.43	23.50	1,461.4	316,300	0.46%	大買/大賣/鉅額交易
2021/05/27	343.1	22.15	488	22.47	22.50	-144.9	315,403	-0.05%	大買/大賣/鉅額交易
2021/05/26	368	22.51	275.5	22.61	22.20	92.5	317,185	0.03%	大買/大賣/
2021/05/25	1,155.1	23.31	1,031.3	23.19	22.85	123.9	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	465	22.09	570.1	22.08	22.60	-105.1	322,187	-0.03%	大買/大賣/鉅額交易
2021/05/21	769.2	21.92	646	21.88	21.70	123.2	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	1,101.5	22.41	662.3	22.45	21.85	439.2	319,431	0.14%	大買/大賣/鉅額交易
2021/05/19	2,045.4	22.94	1,467.3	22.96	23.25	578.1	319,104	0.18%	大買/大賣/鉅額交易
2021/05/18	343.6	21.82	381.1	21.68	22.00	-37.5	309,564	-0.01%	大買/大賣/
2021/05/17	345.7	20.51	486.5	20.32	20.00	-140.8	308,115	-0.05%	大買/大賣/鉅額交易
2021/05/14	749.5	22.47	687	22.50	21.85	62.5	309,082	0.02%	大買/大賣/
2021/05/13	954.4	21.36	1,054.7	21.35	21.80	-100.2	312,544	-0.03%	大買/大賣/
2021/05/12	1,167.5	22.65	1,231.9	22.82	22.00	-64.3	316,403	-0.02%	大買/大賣/
2021/05/11	743.5	24.64	606.6	24.62	24.20	136.9	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	657.5	27.15	345	27.16	26.85	312.5	323,537	0.10%	大買/大賣/鉅額交易
2021/05/07	967.7	26.83	823.3	27.01	28.15	144.4	327,224	0.04%	大買/大賣/鉅額交易
2021/05/06	680.1	26.75	723	26.76	25.70	-42.9	322,321	-0.01%	大買/大賣/
2021/05/05	1,031.4	27.55	825.6	27.44	27.00	205.9	317,371	0.06%	大買/大賣/鉅額交易
2021/05/04	802.7	27.83	1,601.5	28.11	27.40	-798.8	313,357	-0.25%	大買/大賣/鉅額交易
2021/05/03	1,128.1	30.64	593.4	30.56	29.85	534.7	305,916	0.17%	大買/大賣/鉅額交易
2021/04/29	985.4	33.66	700.2	33.27	33.15	285.2	300,117	0.10%	大買/大賣/鉅額交易
2021/04/28	814.4	32.52	1,071.6	32.81	33.35	-257.2	295,309	-0.09%	大買/大賣/鉅額交易
2021/04/27	547.8	31.28	578.4	31.31	31.10	-30.5	291,612	-0.01%	大買/大賣/
2021/04/26	591.5	29.42	755.4	29.79	30.20	-163.9	287,190	-0.06%	大買/大賣/鉅額交易
2021/04/23	858.8	28.15	843.1	28.30	28.85	15.8	284,804	0.01%	大買/大賣/
2021/04/22	1,935.2	29.84	1,282	29.74	28.00	653.2	282,518	0.23%	大買/大賣/鉅額交易
2021/04/21	901.1	28.69	927.7	28.78	29.10	-26.6	275,824	-0.01%	大買/大賣/
2021/04/20	1,061.3	27.10	891	27.13	26.90	170.3	277,998	0.06%	大買/大賣/鉅額交易
2021/04/19	506.2	26.79	453.7	26.60	27.20	52.6	275,391	0.02%	大買/大賣/
2021/04/16	257	25.46	203.8	25.49	25.85	53.2	272,365	0.02%	大買/大賣/
2021/04/15	701.2	25.41	781.8	25.43	25.30	-80.6	272,419	-0.03%	大買/大賣/
2021/04/14	1,026.4	24.92	867	24.73	24.80	159.4	271,203	0.06%	大買/大賣/鉅額交易
2021/04/13	810	26.28	428.5	26.30	25.60	381.5	268,713	0.14%	大買/大賣/鉅額交易
2021/04/12	529.3	26.24	574.8	26.30	27.05	-45.5	263,863	-0.02%	大買/大賣/
2021/04/09	335.3	24.63	434	24.71	24.60	-98.7	260,029	-0.04%	大買/大賣/
2021/04/08	448.2	23.38	231	23.38	23.35	217.2	259,377	0.08%	大買/大賣/鉅額交易
2021/04/07	267.3	22.57	628.6	22.27	23.20	-361.3	258,500	-0.14%	大買/大賣/鉅額交易
2021/04/06	233	21.40	210.3	21.47	21.15	22.7	255,392	0.01%	大買/大賣/
2021/04/01	155.2	20.91	121	20.80	21.05	34.2	258,158	0.01%	大買/大賣/
2021/03/31	258.7	21.23	93	21.34	21.05	165.7	259,278	0.06%	大買/鉅額交易
2021/03/30	333.4	21.46	400	21.46	21.50	-66.7	257,948	-0.03%	大買/大賣/
2021/03/29	777.5	21.25	907.1	21.24	21.30	-129.6	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	168.2	19.82	590	19.74	20.15	-421.8	251,986	-0.17%	大買/大賣/鉅額交易
2021/03/25	818.5	20.13	578.3	19.91	19.50	240.2	250,592	0.10%	大買/大賣/鉅額交易
2021/03/24	419	20.18	550	20.22	20.50	-131	247,668	-0.05%	大買/大賣/鉅額交易
2021/03/23	490.1	20.21	981	20.28	19.75	-490.9	245,875	-0.20%	大買/大賣/鉅額交易
2021/03/22	1,189.4	19.86	800.7	19.82	20.00	388.7	241,654	0.16%	大買/大賣/鉅額交易
2021/03/19	250.8	18.99	97	19.04	19.10	153.8	238,404	0.06%	大買/鉅額交易
2021/03/18	506.5	19.17	499.5	19.21	19.10	7	243,989	0.00%	大買/大賣/
2021/03/17	102	18.58	136	18.57	18.65	-34	245,166	-0.01%	大買/大賣/
2021/03/16	82.1	18.51	74.1	18.53	18.40	8	247,794	0.00%
2021/03/15	90.1	18.42	65	18.45	18.40	25.1	251,175	0.01%
2021/03/12	296.6	18.52	112	18.46	18.60	184.6	255,463	0.07%	大買/大賣/鉅額交易
2021/03/11	74	18.43	55.2	18.47	18.45	18.8	265,164	0.01%
2021/03/10	239.5	18.69	223.9	18.61	18.40	15.6	271,749	0.01%	大買/大賣/
2021/03/09	262	18.38	383.5	18.35	18.40	-121.5	274,882	-0.04%	大買/大賣/鉅額交易
2021/03/08	100.6	18.50	218.4	18.57	18.20	-117.8	280,446	-0.04%	大賣/鉅額交易
2021/03/05	332.1	18.53	1,872.6	18.55	18.50	-1,540.5	286,174	-0.54%	大買/大賣/鉅額交易
2021/03/04	444.5	19.17	440.6	19.21	19.05	3.8	286,664	0.00%	大買/大賣/
2021/03/03	457.1	19.01	296.4	19.05	19.20	160.7	285,611	0.06%	大買/大賣/鉅額交易
2021/03/02	2,552.3	19.53	1,071.2	18.98	18.75	1,481.1	285,318	0.52%	大買/大賣/鉅額交易
2021/02/26	1,102.6	19.15	382.2	19.14	18.90	720.4	282,712	0.25%	大買/大賣/鉅額交易
2021/02/25	1,089.8	19.75	2,913.6	19.86	19.85	-1,823.8	278,571	-0.65%	大買/大賣/鉅額交易
2021/02/24	298.2	18.53	473.6	18.54	18.25	-175.4	269,871	-0.06%	大買/大賣/鉅額交易
2021/02/23	620	17.92	569	17.88	17.90	51.1	265,602	0.02%	大買/大賣/
2021/02/22	1,171.3	17.84	662.8	17.85	18.05	508.5	265,563	0.19%	大買/大賣/鉅額交易
2021/02/19	1,440.4	17.06	821.9	16.96	17.05	618.4	262,710	0.24%	大買/大賣/鉅額交易
2021/02/18	344.8	16.41	203.7	16.46	16.40	141	258,970	0.05%	大買/大賣/鉅額交易
2021/02/17	241	16.59	303.9	16.57	16.60	-62.9	257,639	-0.02%	大買/大賣/
2021/02/05	562.9	16.30	516	16.32	16.10	46.9	256,773	0.02%	大買/大賣/
2021/02/04	2,078.8	17.10	2,578.2	17.05	16.45	-499.4	251,320	-0.20%	大買/大賣/鉅額交易
2021/02/03	1,578.3	17.15	1,304.1	16.93	17.55	274.1	243,515	0.11%	大買/大賣/鉅額交易
2021/02/02	1,719.4	16.35	1,675.8	16.38	16.45	43.6	234,068	0.02%	大買/大賣/
2021/02/01	1,183.8	15.55	1,447.3	15.48	15.85	-263.5	223,083	-0.12%	大買/大賣/鉅額交易
2021/01/29	806.1	14.98	676.4	15.12	14.75	129.7	214,745	0.06%	大買/大賣/鉅額交易
2021/01/28	100	14.42	136	14.31	14.50	-36	207,182	-0.02%	大賣/
2021/01/27	85	14.18	76	14.26	14.40	9	206,923	0.00%
2021/01/26	208	14.47	177.4	14.53	14.20	30.6	206,049	0.01%	大買/大賣/
2021/01/25	95	14.67	115	14.72	14.70	-20	205,116	-0.01%	大賣/
2021/01/22	124	14.32	275	14.37	14.50	-151	205,961	-0.07%	大買/大賣/鉅額交易
2021/01/21	383	14.26	518	14.54	14.10	-135	207,292	-0.07%	大買/大賣/鉅額交易
2021/01/20	478.5	14.10	345	14.40	13.75	133.5	205,195	0.07%	大買/大賣/鉅額交易
2021/01/19	163.3	14.70	93	14.75	14.70	70.3	202,641	0.03%	大買/
2021/01/18	585.6	14.85	609	14.88	14.80	-23.4	203,109	-0.01%	大買/大賣/
2021/01/15	378.5	14.83	511	14.64	14.70	-132.5	200,845	-0.07%	大買/大賣/鉅額交易
2021/01/14	520.2	15.10	587.5	15.05	14.80	-67.3	198,778	-0.03%	大買/大賣/
2021/01/13	882.9	15.03	1,050.3	14.90	15.05	-167.4	195,739	-0.09%	大買/大賣/鉅額交易
2021/01/12	71	13.95	335	13.90	13.90	-264	187,056	-0.14%	大賣/鉅額交易
2021/01/11	226.4	14.13	233	14.17	14.15	-6.6	186,026	0.00%	大買/大賣/
2021/01/08	43	13.61	56	13.63	13.90	-13	184,891	-0.01%
2021/01/07	252	13.82	173	13.73	13.80	79	184,208	0.04%	大買/大賣/
2021/01/06	456.2	13.42	448	13.51	13.50	8.2	183,426	0.00%	大買/大賣/
2021/01/05	183.6	13.91	126	13.94	14.00	57.6	181,356	0.03%	大買/大賣/
2021/01/04	72.6	14.19	86	14.18	14.20	-13.4	181,587	-0.01%
2020/12/31	576.2	14.14	276.1	14.29	14.00	300.1	180,958	0.17%	大買/大賣/鉅額交易
2020/12/30	315.7	14.66	227	14.63	14.65	88.7	177,696	0.05%	大買/大賣/
2020/12/29	194	15.29	255.5	15.31	15.10	-61.5	176,433	-0.03%	大買/大賣/
2020/12/28	628	15.46	949.1	15.50	15.50	-321.1	174,487	-0.18%	大買/大賣/鉅額交易
2020/12/25	283.1	15.14	248.2	15.10	15.15	34.9	170,356	0.02%	大買/大賣/
2020/12/24	56	14.59	99	14.61	14.60	-43	167,832	-0.03%
2020/12/23	76	14.62	368	14.64	14.55	-292	167,964	-0.17%	大賣/鉅額交易
2020/12/22	342	14.87	525.6	14.77	14.45	-183.6	169,185	-0.11%	大買/大賣/鉅額交易
2020/12/21	137	14.51	200	14.54	14.65	-63	168,366	-0.04%	大買/大賣/
2020/12/18	540	14.75	329.2	14.69	14.50	210.8	167,864	0.13%	大買/大賣/鉅額交易
2020/12/17	152	14.93	165	14.95	15.00	-13	167,100	-0.01%	大買/大賣/
2020/12/16	289	14.64	517.3	14.67	14.75	-228.3	165,950	-0.14%	大買/大賣/鉅額交易
2020/12/15	221	15.00	261	14.98	14.55	-40	165,452	-0.02%	大買/大賣/
2020/12/14	1,170	15.50	1,087.4	15.39	15.20	82.6	162,867	0.05%	大買/大賣/
2020/12/11	789.1	15.13	589.2	15.15	14.85	200	157,889	0.13%	大買/大賣/鉅額交易
2020/12/10	332.4	15.29	354	15.40	15.10	-21.6	155,187	-0.01%	大買/大賣/
2020/12/09	314	15.22	557.4	15.28	15.60	-243.4	152,493	-0.16%	大買/大賣/鉅額交易
2020/12/08	737.4	14.92	457.2	14.94	14.85	280.2	150,789	0.19%	大買/大賣/鉅額交易
2020/12/07	1,871.3	15.77	1,627	15.46	15.20	244.3	150,955	0.16%	大買/大賣/鉅額交易
2020/12/04	450	14.87	1,749.7	14.83	15.40	-1,299.7	144,111	-0.90%	大買/大賣/鉅額交易
2020/12/03	321.3	14.03	868	13.97	14.00	-546.8	139,130	-0.39%	大買/大賣/鉅額交易
2020/12/02	354.2	13.70	656.5	13.71	13.85	-302.3	138,642	-0.22%	大買/大賣/鉅額交易
2020/12/01	607.2	13.16	602.3	12.95	13.15	4.9	140,410	0.00%	大買/大賣/
2020/11/30	60	12.24	188.6	12.27	12.20	-128.6	143,168	-0.09%	大賣/鉅額交易
2020/11/27	269	12.11	368	12.11	12.00	-99	141,592	-0.07%	大買/大賣/
2020/11/26	104	12.05	433	12.01	12.10	-329	141,670	-0.23%	大買/大賣/鉅額交易
2020/11/25	219	11.81	202	11.84	11.70	17	141,188	0.01%	大買/大賣/
2020/11/24	230.5	11.73	281	11.80	11.80	-50.5	142,240	-0.04%	大買/大賣/
2020/11/23	38.5	11.38	160.2	11.47	11.50	-121.7	146,911	-0.08%	大賣/鉅額交易
2020/11/20	196	11.26	151	11.26	11.30	45	147,253	0.03%	大買/大賣/
2020/11/19	307	11.19	303	11.21	11.25	4	147,273	0.00%	大買/大賣/
2020/11/18	294	10.62	141	10.64	10.90	153	146,405	0.10%	大買/大賣/鉅額交易
2020/11/17	114	10.56	15	10.49	10.50	99	145,759	0.07%	大買/
2020/11/16	88	10.69	73	10.74	10.65	15	146,979	0.01%
2020/11/13	213.5	10.51	145	10.56	10.55	68.5	146,995	0.05%	大買/大賣/
2020/11/12	141.5	10.77	67	10.77	10.70	74.5	144,648	0.05%	大買/
2020/11/11	281.5	10.95	112.6	11.09	10.95	168.9	143,583	0.12%	大買/大賣/鉅額交易
2020/11/10	214	11.30	126	11.37	11.20	88	141,808	0.06%	大買/大賣/
2020/11/09	138	11.44	122	11.50	11.55	16	140,232	0.01%	大買/大賣/
2020/11/06	161	11.45	19	11.48	11.45	142	139,185	0.10%	大買/鉅額交易
2020/11/05	45.3	11.67	38	11.70	11.70	7.3	138,194	0.01%
2020/11/04	154	11.74	179	11.80	11.65	-25	138,489	-0.02%	大買/大賣/
2020/11/03	21	11.73	78	11.74	11.80	-57	137,733	-0.04%
2020/11/02	86	11.61	234	11.61	11.55	-148	137,675	-0.11%	大賣/鉅額交易
2020/10/30	314.4	11.71	99	11.71	11.55	215.4	138,184	0.16%	大買/鉅額交易
2020/10/29	95.1	11.61	176	11.71	11.80	-80.9	137,393	-0.06%	大賣/
2020/10/28	46	11.55	31	11.63	11.45	15	135,750	0.01%
2020/10/27	80	11.72	76	11.68	11.80	4	137,863	0.00%
2020/10/26	63	11.75	213	11.83	11.80	-150	138,152	-0.11%	大賣/鉅額交易
2020/10/23	14	11.55	12	11.59	11.55	2	136,717	0.00%
2020/10/22	24	11.50	80	11.51	11.50	-56	136,998	-0.04%
2020/10/21	163	11.60	216	11.55	11.55	-53	137,628	-0.04%	大買/大賣/
2020/10/20	53	11.31	22	11.35	11.30	31	138,640	0.02%
2020/10/19	40	11.40	17	11.41	11.40	23	139,105	0.02%
2020/10/16	71.5	11.46	2	11.45	11.30	69.5	139,243	0.05%
2020/10/15	102	11.61	75	11.63	11.65	27	139,039	0.02%	大買/
2020/10/14	164	11.79	132	11.83	11.60	32	137,975	0.02%	大買/大賣/
2020/10/13	90	11.60	228	11.62	11.75	-138	136,672	-0.10%	大賣/鉅額交易
2020/10/12	180	11.44	34	11.29	11.30	146	134,896	0.11%	大買/鉅額交易
2020/10/08	85	11.48	76	11.56	11.50	9	134,840	0.01%
2020/10/07	156	11.46	62	11.50	11.55	94	134,336	0.07%	大買/
2020/10/06	89	11.46	114	11.51	11.60	-25	134,519	-0.02%	大賣/
2020/10/05	33	11.10	89	11.13	11.15	-56	134,153	-0.04%
2020/09/30	93	11.03	63	11.13	11.20	30	134,547	0.02%
2020/09/29	86	11.07	86	11.05	11.05	0	134,874	0.00%
2020/09/28	25	10.96	694	10.80	11.00	-669	137,835	-0.49%	大賣/鉅額交易
2020/09/25	291	10.87	303	10.89	10.75	-12	141,880	-0.01%	大買/大賣/
2020/09/24	392	11.28	368	11.24	11.15	24	141,505	0.02%	大買/大賣/
2020/09/23	105	11.77	112	11.79	11.80	-7	140,175	0.00%	大買/大賣/
2020/09/22	225.1	11.77	206	11.73	11.70	19.1	139,719	0.01%	大買/大賣/
2020/09/21	150	11.85	97	11.86	11.70	53	138,632	0.04%	大買/
2020/09/18	97	11.90	57	12.01	11.90	40	137,922	0.03%
2020/09/17	128	11.95	153	11.98	12.10	-25	137,816	-0.02%	大買/大賣/
2020/09/16	548	12.13	330	12.03	11.95	218	137,815	0.16%	大買/大賣/鉅額交易
2020/09/15	516	12.40	370	12.37	12.35	146	136,084	0.11%	大買/大賣/鉅額交易
2020/09/14	366	12.17	65	12.18	12.20	301	138,632	0.22%	大買/鉅額交易
2020/09/11	491	12.36	367	12.18	12.10	124	140,236	0.09%	大買/大賣/鉅額交易
2020/09/10	846	12.56	811	12.60	12.25	35	138,126	0.03%	大買/大賣/
2020/09/09	509	12.17	781	12.06	12.40	-272	133,389	-0.20%	大買/大賣/鉅額交易
2020/09/08	405	11.87	219	11.89	11.80	186	129,915	0.14%	大買/大賣/鉅額交易
2020/09/07	395	12.31	346.6	12.37	12.10	48.4	128,805	0.04%	大買/大賣/
2020/09/04	1,118	12.08	1,107	12.09	12.40	11	127,077	0.01%	大買/大賣/
2020/09/03	476	11.72	826	11.67	11.85	-350	121,015	-0.29%	大買/大賣/鉅額交易
2020/09/02	161	10.65	245	10.70	10.80	-84	111,219	-0.08%	大買/大賣/
2020/09/01	318	10.65	337	10.68	10.75	-19	111,596	-0.02%	大買/大賣/
2020/08/31	260	10.56	193	10.60	10.45	67	112,402	0.06%	大買/大賣/
2020/08/28	258	10.51	461	10.55	10.45	-203	113,211	-0.18%	大買/大賣/鉅額交易
2020/08/27	862	10.57	1,261.1	10.51	10.70	-399.1	115,574	-0.35%	大買/大賣/鉅額交易
2020/08/26	231	9.94	188	10.09	9.99	43	108,829	0.04%	大買/大賣/
2020/08/25	48	9.86	132	9.91	9.94	-84	107,640	-0.08%	大賣/
2020/08/24	259	9.81	307	9.92	9.73	-48	107,557	-0.04%	大買/大賣/
2020/08/21	187	9.52	190	9.58	9.67	-3	106,031	0.00%	大買/大賣/
2020/08/20	535	9.49	163	9.24	9.25	372	105,003	0.35%	大買/大賣/鉅額交易
2020/08/19	74	10.07	53	10.07	10.05	21	102,792	0.02%
2020/08/18	23	9.94	30	9.98	9.92	-7	102,081	-0.01%
2020/08/17	33	9.85	122	9.90	9.95	-89	102,228	-0.09%	大賣/
2020/08/14	80	9.72	66	9.86	9.85	14	102,257	0.01%
2020/08/13	90	9.78	17	9.87	9.74	73	102,466	0.07%
2020/08/12	86	9.86	17	9.86	9.81	69	102,544	0.07%
2020/08/11	112	9.95	69	9.99	9.91	43	102,529	0.04%	大買/
2020/08/10	221	10.16	177	10.07	10.00	44	102,711	0.04%	大買/大賣/
2020/08/07	125	9.96	3	10.10	9.93	122	102,576	0.12%	大買/鉅額交易
2020/08/06	134	10.04	102	10.05	10.05	32	103,142	0.03%	大買/大賣/
2020/08/05	134	10.36	272	10.37	10.20	-138	105,204	-0.13%	大買/大賣/鉅額交易
2020/08/04	13	10.20	237	10.23	10.30	-224	106,700	-0.21%	大賣/鉅額交易
2020/08/03	284	10.14	193	10.18	10.05	91	105,315	0.09%	大買/大賣/
2020/07/31	262	10.01	493	9.99	9.99	-231	104,638	-0.22%	大買/大賣/鉅額交易
2020/07/30	193	9.62	418	9.61	9.79	-225	102,566	-0.22%	大買/大賣/鉅額交易
2020/07/29	74	9.37	50	9.46	9.34	24	101,867	0.02%
2020/07/28	79	9.40	82	9.47	9.31	-3	102,696	0.00%
2020/07/27	284	9.43	254	9.54	9.35	30	102,704	0.03%	大買/大賣/
2020/07/24	607	9.54	247	9.50	9.42	360	102,133	0.35%	大買/大賣/鉅額交易
2020/07/23	202	9.94	115	10.00	9.91	87	101,190	0.09%	大買/大賣/
2020/07/22	52	9.97	244	9.99	9.97	-192	102,590	-0.19%	大賣/鉅額交易
2020/07/21	131	9.88	195	9.96	9.85	-64	102,652	-0.06%	大買/大賣/
2020/07/20	167	9.69	1	9.72	9.75	166	102,405	0.16%	大買/鉅額交易
2020/07/17	143	9.86	179	9.95	9.80	-36	103,447	-0.03%	大買/大賣/
2020/07/16	123	9.79	31	9.90	9.77	92	103,802	0.09%	大買/
2020/07/15	85	9.90	227	10.06	9.80	-142	103,930	-0.14%	大賣/鉅額交易
2020/07/14	163	9.82	57.4	9.86	9.87	105.6	103,464	0.10%	大買/鉅額交易
2020/07/13	112	9.91	209	9.94	9.90	-97	103,311	-0.09%	大買/大賣/
2020/07/10	317	9.64	263	9.64	9.56	54	102,668	0.05%	大買/大賣/
2020/07/09	401	9.95	68	9.98	9.91	333	102,070	0.33%	大買/鉅額交易
2020/07/08	129	10.12	108	10.13	10.10	21	101,804	0.02%	大買/大賣/
2020/07/07	400	10.23	405	10.29	10.20	-5	101,643	0.00%	大買/大賣/
2020/07/06	1,209	10.26	1,577	10.13	10.20	-368	99,567	-0.37%	大買/大賣/鉅額交易
2020/07/03	406	9.32	257	9.34	9.48	149	95,505	0.16%	大買/大賣/鉅額交易
2020/07/02	24	9.35	120	9.40	9.48	-96	95,024	-0.10%	大賣/
2020/07/01	32	9.26	66	9.29	9.23	-34	96,978	-0.04%
2020/06/30	95	9.27	5	9.25	9.26	90	98,543	0.09%
2020/06/29	104	9.25	136	9.28	9.30	-32	100,333	-0.03%	大買/大賣/
2020/06/24	201	9.40	70	9.43	9.34	131	100,508	0.13%	大買/鉅額交易
2020/06/23	191	9.35	304	9.38	9.37	-113	100,927	-0.11%	大買/大賣/鉅額交易
2020/06/22	195	9.20	103	9.17	9.20	92	100,893	0.09%	大買/大賣/
2020/06/19	342	9.45	329	9.46	9.25	13	101,772	0.01%	大買/大賣/
2020/06/18	84	9.23	288	9.26	9.25	-204	98,567	-0.21%	大賣/鉅額交易
2020/06/17	122.1	8.89	85	8.93	8.90	37.1	96,912	0.04%	大買/
2020/06/16	79	9.01	12	9.02	8.99	67	98,618	0.07%
2020/06/15	203	9.02	114	8.99	8.91	89	100,281	0.09%	大買/大賣/
2020/06/12	113	8.99	128	9.06	9.10	-15	100,692	-0.01%	大買/大賣/
2020/06/11	379	9.48	194	9.26	9.19	185	100,709	0.18%	大買/大賣/鉅額交易
2020/06/10	113	9.35	292	9.38	9.58	-179	99,367	-0.18%	大買/大賣/鉅額交易
2020/06/09	144	9.03	168.5	9.03	8.99	-24.5	98,164	-0.02%	大買/大賣/
2020/06/08	311	9.09	344	9.15	9.09	-33	99,123	-0.03%	大買/大賣/
2020/06/05	331	8.75	380	8.79	8.97	-49	97,685	-0.05%	大買/大賣/
2020/06/04	491	8.65	668	8.72	8.49	-177	95,727	-0.18%	大買/大賣/鉅額交易
2020/06/03	506	8.44	744	8.43	8.61	-238	93,216	-0.26%	大買/大賣/鉅額交易
2020/06/02	100.5	7.83	66	7.87	7.83	34.5	88,781	0.04%
2020/06/01	2	7.80	257	7.79	7.77	-255	88,648	-0.29%	大賣/鉅額交易
2020/05/29	147	7.60	142	7.66	7.58	5	89,036	0.01%	大買/大賣/
2020/05/28	82.3	7.76	72	7.71	7.70	10.3	88,883	0.01%
2020/05/27	245.1	7.78	236	7.76	7.72	9.1	89,320	0.01%	大買/大賣/
2020/05/26	282	7.71	272	7.75	7.71	10	90,859	0.01%	大買/大賣/
2020/05/25	84	7.51	74	7.53	7.60	10	92,222	0.01%
2020/05/22	98	7.62	35	7.64	7.56	63	92,355	0.07%
2020/05/21	63.5	7.78	78	7.79	7.73	-14.5	92,706	-0.02%
2020/05/20	63	7.69	114	7.81	7.63	-51	93,051	-0.05%	大賣/
2020/05/19	82	7.67	122	7.69	7.66	-40	92,771	-0.04%	大賣/
2020/05/18	79	7.52	7	7.56	7.50	72	93,379	0.08%
2020/05/15	140	7.63	104	7.64	7.61	36	93,985	0.04%	大買/大賣/
2020/05/14	128	7.73	64	7.70	7.66	64	94,216	0.07%	大買/
2020/05/13	169	7.88	150	7.92	7.83	19	93,960	0.02%	大買/大賣/
2020/05/12	544	7.96	454	7.98	8.02	90	93,757	0.10%	大買/大賣/
2020/05/11	274	7.79	208	7.83	7.83	66	92,081	0.07%	大買/大賣/
2020/05/08	48	7.37	25	7.37	7.39	23	90,637	0.03%
2020/05/07	44	7.33	20	7.34	7.32	24	92,630	0.03%
2020/05/06	162	7.35	92	7.39	7.30	70	93,919	0.07%	大買/
2020/05/05	201	7.54	333	7.48	7.48	-132	94,115	-0.14%	大買/大賣/鉅額交易
2020/05/04	302	7.51	267	7.50	7.48	35	96,501	0.04%	大買/大賣/
2020/04/30	31	7.89	86	7.89	7.90	-55	97,918	-0.06%
2020/04/29	198	7.85	114	7.85	7.83	84	100,374	0.08%	大買/大賣/
2020/04/28	304	7.94	222	7.99	7.82	82	101,198	0.08%	大買/大賣/
2020/04/27	448	7.67	286	7.84	7.97	162	101,424	0.16%	大買/大賣/鉅額交易
2020/04/24	21	7.41	124	7.46	7.45	-103	99,520	-0.10%	大賣/鉅額交易
2020/04/23	32	7.41	49	7.38	7.35	-17	99,121	-0.02%
2020/04/22	101	7.27	119	7.24	7.33	-18	98,854	-0.02%	大買/大賣/
2020/04/21	163	7.15	9	7.13	7.07	154	98,217	0.16%	大買/鉅額交易
2020/04/20	16	7.37	59	7.33	7.41	-43	98,219	-0.04%
2020/04/17	245	7.48	158	7.41	7.37	87	98,959	0.09%	大買/大賣/
2020/04/16	58	7.44	79	7.46	7.42	-21	98,332	-0.02%
2020/04/15	67.4	7.56	56	7.58	7.56	11.4	99,202	0.01%
2020/04/14	51	7.48	81	7.47	7.49	-30	100,633	-0.03%
2020/04/13	149	7.52	88	7.42	7.35	61	100,654	0.06%	大買/
2020/04/10	69	7.40	57	7.36	7.44	12	100,503	0.01%
2020/04/09	97	7.42	94	7.43	7.41	3	100,548	0.00%
2020/04/08	112	7.36	153	7.37	7.40	-41	99,089	-0.04%	大買/大賣/
2020/04/07	121	7.31	202	7.30	7.21	-81	98,159	-0.08%	大買/大賣/
2020/04/06	275	7.22	319	7.23	7.19	-44	96,544	-0.05%	大買/大賣/
2020/04/01	106	6.73	333	6.87	6.97	-227	94,134	-0.24%	大買/大賣/鉅額交易
2020/03/31	262.2	6.47	90	6.40	6.34	172.2	92,023	0.19%	大買/鉅額交易
2020/03/30	503	6.40	82	6.33	6.48	421	90,390	0.47%	大買/鉅額交易
2020/03/27	70.1	6.77	54	6.79	6.77	16.1	89,709	0.02%
2020/03/26	146	6.48	90	6.60	6.55	56	88,471	0.06%	大買/
2020/03/25	175	6.49	232	6.56	6.59	-57	88,124	-0.06%	大買/大賣/
2020/03/24	127	6.27	5	6.24	6.19	122	87,561	0.14%	大買/鉅額交易
2020/03/23	134	6.15	210.5	6.14	6.10	-76.4	88,026	-0.09%	大買/大賣/
2020/03/20	128	6.72	65	6.77	6.67	63	88,677	0.07%	大買/
2020/03/19	226	6.63	121	6.58	6.39	105	90,370	0.12%	大買/大賣/鉅額交易
2020/03/18	189.6	7.23	136	7.32	7.10	53.6	91,089	0.06%	大買/大賣/
2020/03/17	180	7.29	100	7.36	7.25	80	90,899	0.09%	大買/
2020/03/16	123	7.73	106	7.81	7.58	17	91,244	0.02%	大買/大賣/
2020/03/13	193	7.41	171	7.44	7.69	22	94,554	0.02%	大買/大賣/
2020/03/12	200	8.21	93	8.12	8.04	107	96,901	0.11%	大買/鉅額交易
2020/03/11	101	8.90	50	8.78	8.75	51	95,549	0.05%	大買/
2020/03/10	70	8.97	55	8.98	8.99	15	95,176	0.02%
2020/03/09	119	9.09	79	9.03	9.00	40	94,601	0.04%	大買/
2020/03/06	121	9.36	50	9.43	9.34	71	94,549	0.08%	大買/
2020/03/05	83	9.61	54	9.62	9.64	29	95,355	0.03%
2020/03/04	112	9.52	240	9.48	9.58	-128	97,522	-0.13%	大買/大賣/鉅額交易
2020/03/03	175	9.42	241	9.35	9.27	-66	97,819	-0.07%	大買/大賣/
2020/03/02	88	9.36	45	9.43	9.33	43	98,730	0.04%
2020/02/27	332	9.64	236	9.55	9.50	96	98,852	0.10%	大買/大賣/
2020/02/26	420	10.08	235	10.13	9.99	185	97,515	0.19%	大買/大賣/鉅額交易
2020/02/25	156	10.55	131	10.58	10.50	25	95,918	0.03%	大買/大賣/
2020/02/24	136	10.72	184	10.67	10.75	-48	95,619	-0.05%	大買/大賣/
2020/02/21	90	10.57	47	10.63	10.50	43	95,145	0.05%
2020/02/20	35	10.75	56	10.75	10.75	-21	94,348	-0.02%
2020/02/19	140	10.70	227	10.71	10.80	-87	93,989	-0.09%	大買/大賣/
2020/02/18	195	10.70	133	10.65	10.50	62	93,582	0.07%	大買/大賣/
2020/02/17	269	10.67	234	10.59	10.50	35	92,782	0.04%	大買/大賣/
2020/02/14	170	10.85	54	10.89	10.95	116	91,909	0.13%	大買/鉅額交易
2020/02/13	97	11.02	26	11.08	10.90	71	91,376	0.08%
2020/02/12	240	11.21	221	11.19	11.10	19	90,517	0.02%	大買/大賣/
2020/02/11	290.1	11.37	195	11.43	11.30	95.1	89,794	0.11%	大買/大賣/
2020/02/10	310	11.40	412	11.35	11.50	-102	88,860	-0.11%	大買/大賣/鉅額交易
2020/02/07	397.1	10.91	425	10.96	11.05	-27.9	87,121	-0.03%	大買/大賣/
2020/02/06	175	11.13	123	11.20	11.20	52	85,444	0.06%	大買/大賣/
2020/02/05	261	11.21	325	11.40	11.10	-64	84,703	-0.08%	大買/大賣/
2020/02/04	340	11.16	512	11.22	11.30	-172	82,179	-0.21%	大買/大賣/鉅額交易
2020/02/03	154	10.38	317	10.59	11.00	-163	81,060	-0.20%	大買/大賣/鉅額交易
2020/01/31	255	10.14	315	10.03	10.10	-60	77,914	-0.08%	大買/大賣/
2020/01/30	271	9.70	194	9.71	9.75	77	76,656	0.10%	大買/大賣/
2020/01/20	34	10.55	118	10.55	10.55	-84	74,934	-0.11%	大賣/
2020/01/17	17	10.38	63	10.40	10.45	-46	74,714	-0.06%
2020/01/16	30	10.32	58	10.33	10.30	-28	74,868	-0.04%
2020/01/15	23	10.33	308	10.27	10.30	-285	75,306	-0.38%	大賣/鉅額交易
2020/01/14	607	10.54	357	10.47	10.45	250	74,754	0.33%	大買/大賣/鉅額交易
2020/01/13	65	10.41	420	10.31	10.35	-355	73,636	-0.48%	大賣/鉅額交易
2020/01/10	71	10.08	24	10.12	10.05	47	72,784	0.06%
2020/01/09	177	10.23	186	10.31	10.15	-9	72,449	-0.01%	大買/大賣/
2020/01/08	101	10.15	449	10.09	10.35	-348	71,541	-0.49%	大買/大賣/鉅額交易
2020/01/07	126	10.03	130	10.11	10.05	-4	69,754	-0.01%	大買/大賣/
2020/01/06	131	10.06	127	9.99	9.96	4	69,743	0.01%	大買/大賣/
2020/01/03	125	10.03	109	10.07	10.05	16	69,290	0.02%	大買/大賣/
2020/01/02	38	10.14	48	10.16	10.15	-10	68,682	-0.01%
2019/12/31	26	10.08	10	10.15	10.05	16	68,434	0.02%
2019/12/30	130	10.11	128	10.14	10.10	2	68,876	0.00%	大買/大賣/
2019/12/27	172	10.29	202	10.32	10.15	-30	69,136	-0.04%	大買/大賣/
2019/12/26	24	10.12	0	0.00	10.10	24	68,753	0.03%
2019/12/25	10	10.10	134	10.19	10.15	-124	68,981	-0.18%	大賣/鉅額交易
2019/12/24	57	10.07	19.8	10.10	10.00	37.2	68,546	0.05%
2019/12/23	37	10.10	57	10.14	10.20	-20	68,722	-0.03%
2019/12/20	105	10.07	50	10.14	10.05	55	68,668	0.08%	大買/
2019/12/19	209	10.13	132	10.23	10.15	77	67,632	0.11%	大買/大賣/
2019/12/18	136	10.30	270	10.25	10.30	-134	66,676	-0.20%	大買/大賣/鉅額交易
2019/12/17	214.8	10.13	299	10.10	10.20	-84.2	66,734	-0.13%	大買/大賣/
2019/12/16	544	10.05	674	10.01	10.10	-130	65,571	-0.20%	大買/大賣/鉅額交易
2019/12/13	69	9.58	263	9.55	9.58	-194	61,949	-0.31%	大賣/鉅額交易
2019/12/12	147	9.32	57	9.34	9.33	90	59,873	0.15%	大買/
2019/12/11	279	9.28	221	9.33	9.29	58	59,024	0.10%	大買/大賣/
2019/12/10	408	9.25	607	9.20	9.38	-199	58,336	-0.34%	大買/大賣/鉅額交易
2019/12/09	179	8.78	667	8.87	9.03	-488	56,289	-0.87%	大買/大賣/鉅額交易
2019/12/06	115	8.23	19	8.23	8.21	96	54,588	0.18%	大買/
2019/12/05	52	8.44	28	8.41	8.36	24	54,709	0.04%
2019/12/04	68	8.40	59	8.43	8.48	9	55,057	0.02%
2019/12/03	195	8.48	56	8.47	8.43	139	54,958	0.25%	大買/鉅額交易
2019/12/02	249	8.63	118	8.65	8.59	131	54,514	0.24%	大買/大賣/鉅額交易
2019/11/29	85	8.65	263	8.68	8.78	-178	53,613	-0.33%	大賣/鉅額交易
2019/11/28	284	8.30	323	8.34	8.46	-39	51,127	-0.08%	大買/大賣/
2019/11/27	59	8.16	174	8.33	8.30	-115	51,450	-0.22%	大賣/鉅額交易
2019/11/26	62	8.08	32	8.12	8.00	30	50,518	0.06%
2019/11/25	55	8.08	33	8.11	8.13	22	49,994	0.04%
2019/11/22	22	8.02	55	8.03	8.02	-33	50,207	-0.07%
2019/11/21	23	7.95	28	7.99	7.94	-5	50,357	-0.01%
2019/11/20	1	8.02	19	8.00	8.02	-18	50,512	-0.04%
2019/11/19	31	7.91	20	7.94	7.95	11	50,929	0.02%
2019/11/18	3	7.90	14	7.92	7.92	-11	51,465	-0.02%
2019/11/15	46.2	7.96	81	7.97	7.87	-34.8	52,430	-0.07%
2019/11/14	154.1	7.73	25	7.72	7.71	129.1	52,948	0.24%	大買/鉅額交易
2019/11/13	69	7.78	1	7.77	7.76	68	54,168	0.13%
2019/11/12	34.1	7.82	60	7.83	7.81	-25.9	55,109	-0.05%
2019/11/11	82	7.92	3	7.91	7.85	79	56,276	0.14%
2019/11/08	84	8.08	21	8.22	8.04	63	56,725	0.11%
2019/11/07	50	8.19	25	8.21	8.20	25	56,757	0.04%
2019/11/06	32	8.06	86	8.15	8.22	-54	56,908	-0.09%
2019/11/05	11	7.99	42	8.00	8.04	-31	56,775	-0.05%
2019/11/04	49	7.87	66	7.90	7.92	-17	57,316	-0.03%
2019/11/01	106.2	7.67	27	7.72	7.72	79.2	57,501	0.14%	大買/
2019/10/31	368	7.74	193	7.75	7.80	175	57,871	0.30%	大買/大賣/鉅額交易
2019/10/30	42	8.16	1	8.15	8.10	41	56,991	0.07%
2019/10/29	52	8.19	0	0.00	8.10	52	58,129	0.09%
2019/10/28	9	8.24	16	8.23	8.20	-7	58,604	-0.01%
2019/10/25	2	8.24	24	8.22	8.25	-22	59,136	-0.04%
2019/10/24	46	8.04	31	8.13	8.19	15	59,839	0.03%
2019/10/23	49.5	8.09	5	8.09	8.03	44.5	59,730	0.07%
2019/10/22	33	8.29	18	8.33	8.22	15	59,163	0.03%
2019/10/21	9	8.32	20	8.33	8.31	-11	59,277	-0.02%
2019/10/18	15	8.25	2	8.30	8.36	13	59,326	0.02%
2019/10/17	27	8.28	6	8.35	8.30	21	59,294	0.04%
2019/10/16	3	8.31	29	8.28	8.25	-26	59,622	-0.04%
2019/10/15	5	8.22	22	8.24	8.20	-17	60,381	-0.03%
2019/10/14	6	8.21	145	8.18	8.19	-139	60,232	-0.23%	大賣/鉅額交易
2019/10/09	21.1	8.00	0	0.00	7.89	21.1	59,621	0.04%
2019/10/08	21	8.06	18	8.08	8.02	3	59,556	0.01%
2019/10/07	5	7.99	25	8.00	8.01	-20	60,271	-0.03%
2019/10/04	0	0.00	90	8.00	8.03	-90	61,177	-0.15%
2019/10/03	126.2	7.85	163	7.64	7.90	-36.8	61,068	-0.06%	大買/大賣/
2019/10/02	87.1	7.76	0	0.00	7.75	87.1	61,001	0.14%
2019/10/01	162.1	7.98	1	8.06	7.97	161.1	60,866	0.26%	大買/鉅額交易
2019/09/27	71.1	7.88	34	7.91	7.86	37.1	60,510	0.06%
2019/09/26	137.1	8.05	25	8.06	8.00	112.1	60,265	0.19%	大買/鉅額交易
2019/09/25	40.1	8.16	0	0.00	8.15	40.1	59,714	0.07%
2019/09/24	1	8.33	7	8.35	8.30	-6	59,926	-0.01%
2019/09/23	51	8.27	79	8.30	8.35	-28	60,258	-0.05%
2019/09/20	37	8.14	125	8.20	8.39	-88	60,905	-0.14%	大賣/
2019/09/19	106	8.15	15	8.20	8.11	91	59,550	0.15%	大買/
2019/09/18	50.4	8.29	32	8.27	8.30	18.4	59,307	0.03%
2019/09/17	128	8.28	261	8.30	8.26	-133	59,147	-0.22%	大買/大賣/鉅額交易
2019/09/16	38	8.45	11	8.42	8.48	27	58,891	0.05%
2019/09/12	98	8.62	611	8.66	8.55	-513	58,567	-0.88%	大賣/鉅額交易
2019/09/11	1,231	8.54	923	8.53	8.61	308	57,559	0.54%	大買/大賣/鉅額交易
2019/09/10	360	8.29	318	8.30	8.21	42	55,160	0.08%	大買/大賣/
2019/09/09	29	8.15	67	8.15	8.10	-38	52,571	-0.07%
2019/09/06	50	8.10	68	8.14	8.16	-18	52,105	-0.03%
2019/09/05	14	8.04	29	8.03	8.04	-15	51,431	-0.03%
2019/09/04	106	8.05	199	8.04	8.04	-93	51,324	-0.18%	大買/大賣/
2019/09/03	132	8.00	62	8.00	7.94	70	51,240	0.14%	大買/
2019/09/02	46	8.13	6	8.15	8.12	40	50,807	0.08%
2019/08/30	87	8.18	155	8.16	8.18	-68	50,635	-0.13%	大賣/
2019/08/29	31	7.78	121	7.74	7.83	-90	49,151	-0.18%	大賣/
2019/08/28	7	7.48	7	7.55	7.52	0	48,278	0.00%
2019/08/27	96	7.57	15	7.59	7.45	81	47,736	0.17%
2019/08/26	82	7.67	15	7.73	7.65	67	47,347	0.14%
2019/08/23	115	7.70	187	7.68	7.76	-72	47,168	-0.15%	大買/大賣/
2019/08/22	62	7.73	27	7.68	7.64	35	47,311	0.07%
2019/08/21	21	7.86	30	7.88	7.87	-9	47,742	-0.02%
2019/08/20	373	7.87	295	7.78	7.71	78	47,258	0.17%	大買/大賣/
2019/08/19	105	7.75	158	7.64	7.80	-53	46,520	-0.11%	大買/大賣/
2019/08/16	281.8	7.33	246	7.37	7.42	35.8	45,670	0.08%	大買/大賣/
2019/08/15	66	7.01	67	6.97	7.03	-1	44,420	0.00%
2019/08/14	220	7.26	144	7.15	7.11	76	43,954	0.17%	大買/大賣/
2019/08/13	53	7.33	20	7.31	7.27	33	43,088	0.08%
2019/08/12	249	7.49	45	7.51	7.45	204	42,732	0.48%	大買/鉅額交易
2019/08/08	19.1	7.65	105	7.64	7.66	-85.9	42,701	-0.20%	大賣/
2019/08/07	96	7.60	3.1	7.61	7.52	92.9	42,244	0.22%
2019/08/06	48	7.67	16	7.60	7.77	32	41,799	0.08%
2019/08/05	66.1	7.94	12	7.92	7.91	54.1	41,124	0.13%
2019/08/02	33	8.02	27	8.01	8.14	6	40,832	0.01%
2019/08/01	58	8.11	7	8.12	8.10	51	40,322	0.13%
2019/07/31	63	8.23	11	8.20	8.27	52	39,750	0.13%
2019/07/30	45.2	8.45	8	8.46	8.40	37.2	38,635	0.10%
2019/07/29	52	8.52	0	0.00	8.53	52	38,190	0.14%
2019/07/26	107	8.61	35	8.64	8.59	72	37,684	0.19%	大買/
2019/07/25	80	8.82	17	8.82	8.81	63	36,983	0.17%
2019/07/24	38	8.91	7	8.92	8.90	31	36,797	0.08%
2019/07/23	8	8.95	2	8.93	8.93	6	37,053	0.02%
2019/07/22	22	9.00	4	9.02	8.96	18	37,630	0.05%
2019/07/19	51.1	9.06	13	9.05	9.01	38.1	37,836	0.10%
2019/07/18	31	9.14	17	9.10	9.09	14	37,584	0.04%
2019/07/17	102	9.23	95	9.17	9.25	7	36,973	0.02%	大買/
2019/07/16	29	8.91	15	8.96	8.92	14	35,681	0.04%
2019/07/15	34	8.89	6	8.85	8.93	28	35,505	0.08%
2019/07/12	52	8.96	1	8.95	8.93	51	35,566	0.14%
2019/07/11	103.2	9.00	11	9.02	9.03	92.2	35,540	0.26%	大買/
2019/07/10	11	9.27	59	9.31	9.30	-48	34,721	-0.14%
2019/07/09	250	9.21	10	9.21	9.21	240	33,895	0.71%	大買/鉅額交易
2019/07/08	69	9.32	107	9.37	9.32	-38	33,525	-0.11%	大賣/
2019/07/05	102	9.44	130	9.44	9.47	-28	33,217	-0.08%	大買/大賣/
2019/07/04	72	9.33	0	0.00	9.35	72	32,888	0.22%
2019/07/03	4	9.38	1	9.31	9.31	3	33,290	0.01%
2019/07/02	72	9.33	2	9.35	9.34	70	33,346	0.21%
2019/07/01	49	9.38	58	9.44	9.37	-9	33,466	-0.03%
2019/06/28	116	9.37	95	9.29	9.30	21	33,081	0.06%	大買/
2019/06/27	37.2	9.40	134	9.28	9.44	-96.8	32,577	-0.30%	大賣/
2019/06/26	81	9.09	32	9.10	9.08	49	31,804	0.15%
2019/06/25	186	9.17	132	9.12	9.08	54	31,970	0.17%	大買/大賣/
2019/06/24	28	9.19	1	9.20	9.15	27	31,838	0.08%
2019/06/21	13	9.25	9	9.18	9.22	4	31,703	0.01%
2019/06/20	24	9.19	1	9.19	9.20	23	31,386	0.07%
2019/06/19	38	9.09	40	9.13	9.19	-2	32,046	-0.01%
2019/06/18	18	9.07	7	9.06	9.05	11	31,945	0.03%
2019/06/17	38	9.15	13	9.17	9.11	25	32,277	0.08%
2019/06/14	41	9.10	10	9.14	9.19	31	32,607	0.10%
2019/06/13	0.2	9.16	0	0.00	9.16	0.2	32,373	0.00%
2019/06/12	67	9.34	101	9.36	9.20	-34	33,969	-0.10%	大賣/
2019/06/11	85	9.22	10	9.20	9.31	75	34,088	0.22%
2019/06/10	7	9.11	0	0.00	9.11	7	34,222	0.02%
2019/06/06	88	9.12	57	9.11	9.06	31	34,504	0.09%
2019/06/05	12	9.27	10	9.25	9.25	2	34,767	0.01%
2019/06/04	0	0.00	5	9.20	9.16	-5	34,983	-0.01%
2019/06/03	3	9.17	29	9.23	9.25	-26	35,161	-0.07%
2019/05/31	45	9.17	8	9.16	9.30	37	36,157	0.10%
2019/05/30	42	8.97	0	0.00	9.02	42	35,928	0.12%
2019/05/29	47	8.92	10	8.98	8.91	37	36,235	0.10%
2019/05/28	77	9.08	42	9.04	9.03	35	37,016	0.09%
2019/05/27	14	9.15	5	9.22	9.21	9	36,276	0.02%
2019/05/24	11	9.22	3	9.19	9.16	8	36,624	0.02%
2019/05/23	31	9.21	11	9.19	9.19	20	36,926	0.05%
2019/05/22	64	9.27	248	9.27	9.37	-184	37,312	-0.49%	大賣/鉅額交易
2019/05/21	230	9.27	19	9.32	9.27	211	37,498	0.56%	大買/鉅額交易
2019/05/20	93	9.57	70	9.59	9.55	23	36,940	0.06%
2019/05/17	162	9.69	50	9.81	9.61	112	36,971	0.30%	大買/鉅額交易
2019/05/16	72	9.92	9	9.99	9.86	63	37,241	0.17%
2019/05/15	34	10.08	42	10.14	10.10	-8	37,702	-0.02%
2019/05/14	26	10.04	5	10.05	10.05	21	39,007	0.05%
2019/05/13	18	10.17	10	10.18	10.15	8	40,971	0.02%
2019/05/10	60	10.24	26	10.33	10.10	34	42,731	0.08%
2019/05/09	76	10.40	58	10.40	10.35	18	44,055	0.04%
2019/05/08	22	10.59	31	10.56	10.55	-9	44,111	-0.02%
2019/05/07	11	10.79	17	10.83	10.75	-6	43,933	-0.01%
2019/05/06	26	10.73	30	10.70	10.70	-4	44,097	-0.01%
2019/05/03	68	10.91	0	0.00	10.90	68	43,898	0.15%
2019/05/02	46	10.91	0	0.00	10.85	46	43,787	0.11%
2019/04/30	13	10.93	1	10.85	11.05	12	43,517	0.03%
2019/04/29	24	10.87	0	0.00	10.85	24	43,239	0.06%
2019/04/26	90	10.82	36	10.82	10.85	54	42,834	0.13%
2019/04/25	4	11.09	0	0.00	11.10	4	42,003	0.01%
2019/04/24	35	11.18	0	0.00	11.10	35	41,788	0.08%
2019/04/23	37	11.22	40	11.25	11.25	-3	41,722	-0.01%
2019/04/22	10	11.25	8	11.25	11.20	2	41,661	0.00%
2019/04/19	24	11.29	7	11.35	11.25	17	41,665	0.04%
2019/04/18	52	11.33	25	11.42	11.30	27	41,775	0.06%
2019/04/17	3	11.40	25	11.41	11.40	-22	41,725	-0.05%
2019/04/16	17	11.34	9	11.32	11.30	8	41,352	0.02%
2019/04/15	0	0.00	2	11.45	11.40	-2	41,244	0.00%
2019/04/12	1	11.40	4	11.45	11.40	-3	41,194	-0.01%
2019/04/11	0	11.40	6	11.45	11.45	-6	41,057	-0.01%
2019/04/10	13	11.42	10	11.43	11.40	3	40,848	0.01%
2019/04/09	26	11.49	88	11.54	11.55	-62	40,625	-0.15%
2019/04/08	21	11.43	56	11.46	11.50	-35	40,140	-0.09%
2019/04/03	0	0.00	28	11.30	11.30	-28	39,966	-0.07%
2019/04/02	46	11.28	33	11.35	11.25	13	39,817	0.03%
2019/04/01	40	11.31	10	11.35	11.30	30	39,661	0.08%
2019/03/29	62	11.23	76	11.31	11.35	-14	39,526	-0.04%
2019/03/28	149	11.25	62	11.36	11.20	87	39,475	0.22%	大買/
2019/03/27	106	11.43	0	0.00	11.40	106	39,024	0.27%	大買/鉅額交易
2019/03/26	54	11.52	60	11.58	11.55	-6	38,740	-0.02%
2019/03/25	71	11.50	61	11.54	11.50	10	38,904	0.03%
2019/03/22	99	11.53	107	11.60	11.60	-8	38,498	-0.02%	大賣/
2019/03/21	23	11.40	16	11.48	11.40	7	37,618	0.02%
2019/03/20	92	11.40	52	11.47	11.45	40	37,380	0.11%
2019/03/19	54	11.43	0	0.00	11.40	54	36,904	0.15%
2019/03/18	22	11.55	39	11.59	11.55	-17	36,593	-0.05%
2019/03/15	46	11.48	45	11.58	11.45	1	36,579	0.00%
2019/03/14	98	11.50	52	11.59	11.40	46	35,001	0.13%
2019/03/13	42	11.57	43	11.64	11.60	-1	34,809	0.00%
2019/03/12	29	11.64	53	11.68	11.65	-24	34,441	-0.07%
2019/03/11	59	11.57	74	11.65	11.50	-15	34,298	-0.04%
2019/03/08	84	11.46	64	11.54	11.55	20	34,022	0.06%
2019/03/07	126	11.53	66	11.60	11.60	60	34,056	0.18%	大買/
2019/03/06	23	11.64	115	11.62	11.70	-92	33,869	-0.27%	大賣/
2019/03/05	0	0.00	302	11.41	11.40	-302	32,928	-0.92%	大賣/鉅額交易
2019/03/04	315	11.25	395	11.33	11.40	-80	32,816	-0.24%	大買/大賣/
2019/02/27	83	11.40	196	11.42	11.35	-113	32,230	-0.35%	大賣/鉅額交易
2019/02/26	23	11.05	85	11.09	11.10	-62	31,056	-0.20%
2019/02/25	329	11.01	330	11.05	11.05	-1	30,547	0.00%	大買/大賣/
2019/02/22	214	10.95	253	11.00	11.05	-39	30,385	-0.13%	大買/大賣/
2019/02/21	387	11.02	274	11.10	10.95	113	29,775	0.38%	大買/大賣/鉅額交易
2019/02/20	17	11.05	29	11.13	11.10	-12	29,016	-0.04%
2019/02/19	9.5	11.01	22	11.02	11.00	-12.5	28,876	-0.04%
2019/02/18	101	11.00	26	11.05	11.00	75	29,069	0.26%	大買/
2019/02/15	121	10.97	80	11.00	10.90	41	29,108	0.14%	大買/
2019/02/14	60	11.09	479	11.14	11.05	-419	28,663	-1.46%	大賣/鉅額交易
2019/02/13	489	10.95	18	10.99	10.95	471	27,995	1.68%	大買/鉅額交易
2019/02/12	294	10.89	73	10.91	10.95	221	26,664	0.83%	大買/鉅額交易
2019/02/11	442	11.33	51	11.36	11.25	391	24,832	1.57%	大買/鉅額交易
2019/01/30	310	12.12	12	11.99	11.90	298	23,053	1.29%	大買/鉅額交易
2019/01/29	20	12.72	28	12.60	12.75	-8	21,972	-0.04%
2019/01/28	60	12.48	69	12.55	12.60	-9	21,866	-0.04%
2019/01/25	13	12.65	67	12.57	12.65	-54	22,069	-0.24%
2019/01/24	5	12.40	17	12.44	12.45	-12	22,971	-0.05%
2019/01/23	2	12.40	54	12.37	12.40	-52	23,669	-0.22%
2019/01/22	50	12.31	0	0.00	12.30	50	23,861	0.21%
2019/01/21	0	0.00	10	12.50	12.45	-10	24,320	-0.04%
2019/01/18	41	12.42	30	12.47	12.45	11	24,676	0.04%
2019/01/17	31	12.38	45	12.46	12.45	-14	25,215	-0.06%
2019/01/16	40	12.38	30	12.43	12.40	10	25,687	0.04%
2019/01/15	20	12.50	24	12.55	12.55	-4	25,897	-0.02%
2019/01/14	20	12.40	20	12.50	12.45	0	25,959	0.00%
2019/01/11	10	12.40	20	12.45	12.45	-10	26,790	-0.04%
2019/01/10	20	12.33	44	12.43	12.45	-24	26,757	-0.09%
2019/01/09	33	12.40	82	12.39	12.45	-49	26,700	-0.18%
2019/01/08	12	12.11	27	12.18	12.15	-15	26,578	-0.06%
2019/01/07	51	12.04	81	12.11	12.10	-30	26,762	-0.11%
2019/01/04	137	11.88	151	11.95	11.90	-14	27,046	-0.05%	大買/大賣/
2019/01/03	46	11.90	26	11.95	11.90	20	28,328	0.07%
2019/01/02	99	12.05	0	0.00	11.95	99	28,446	0.35%
2018/12/28	60	12.16	79	12.25	12.30	-19	28,573	-0.07%
2018/12/27	36	12.15	85	12.18	12.20	-49	28,995	-0.17%
2018/12/26	58	11.95	40	12.05	12.00	18	29,274	0.06%
2018/12/25	129	12.03	80	12.10	12.00	49	29,244	0.17%	大買/
2018/12/24	100	12.26	81	12.31	12.20	19	29,297	0.06%
2018/12/22	14	12.15	50	12.34	12.45	-36	29,524	-0.12%
2018/12/21	100	12.23	60	12.31	12.20	40	29,726	0.13%
2018/12/20	1	12.35	4	12.40	12.35	-3	30,034	-0.01%
2018/12/19	11	12.35	18	12.41	12.45	-7	30,105	-0.02%
2018/12/18	36	12.31	46	12.40	12.40	-10	30,201	-0.03%
2018/12/17	40	12.28	10	12.35	12.30	30	30,232	0.10%
2018/12/14	15	12.30	1	12.40	12.40	14	30,410	0.05%
2018/12/13	23	12.43	1	12.45	12.45	22	30,407	0.07%
2018/12/12	10	12.40	20	12.43	12.40	-10	30,397	-0.03%
2018/12/11	16	12.35	15	12.40	12.35	1	30,398	0.00%
2018/12/10	75.5	12.22	60	12.32	12.35	15.5	30,911	0.05%
2018/12/07	0	0.00	1	12.55	12.55	-1	30,882	0.00%
2018/12/06	23	12.45	54	12.43	12.50	-31	31,021	-0.10%
2018/12/05	0	0.00	5	12.55	12.55	-5	30,744	-0.02%
2018/12/04	15	12.77	15	12.80	12.75	0	31,070	0.00%
2018/12/03	14	12.70	11	12.75	12.70	3	31,212	0.01%
2018/11/30	20	12.73	20	12.80	12.55	0	31,172	0.00%
2018/11/29	0	0.00	20	12.89	12.70	-20	30,953	-0.06%
2018/11/28	8	12.73	16	12.80	12.80	-8	30,758	-0.03%
2018/11/27	0	0.00	10	12.65	12.70	-10	30,721	-0.03%
2018/11/26	10	12.55	52	12.55	12.60	-42	30,739	-0.14%
2018/11/23	35	12.43	48	12.43	12.50	-13	32,128	-0.04%
2018/11/22	38	12.41	45	12.44	12.40	-7	32,075	-0.02%
2018/11/21	58	12.29	90	12.40	12.55	-32	32,198	-0.10%
2018/11/20	93	12.55	38	12.57	12.40	55	31,929	0.17%
2018/11/19	20	12.65	21	12.73	12.75	-1	31,987	0.00%
2018/11/16	50	12.62	61	12.68	12.75	-11	32,035	-0.03%
2018/11/15	20	12.55	41	12.61	12.60	-21	31,801	-0.07%
2018/11/14	10	12.40	47	12.50	12.55	-37	31,799	-0.12%
2018/11/13	40	12.20	87	12.24	12.40	-47	31,954	-0.15%
2018/11/12	40	12.28	108.5	12.28	12.35	-68.5	32,061	-0.21%	大賣/
2018/11/09	102	12.11	105	12.19	12.20	-3	32,039	-0.01%	大買/大賣/
2018/11/08	0	0.00	37	12.18	12.20	-37	32,376	-0.11%
2018/11/07	80	11.97	84	12.03	12.05	-4	32,325	-0.01%
2018/11/06	70	11.83	121	11.87	11.90	-51	32,509	-0.16%	大賣/
2018/11/05	11	11.59	4	11.68	11.65	7	32,416	0.02%
2018/11/02	59	11.77	47	11.84	11.70	12	32,444	0.04%
2018/11/01	26	11.82	22	11.84	11.75	4	32,567	0.01%
2018/10/31	25	12.04	49	12.06	12.20	-24	32,083	-0.07%
2018/10/30	64	11.79	37	11.87	11.75	27	31,845	0.08%
2018/10/29	10	11.75	26	11.88	11.90	-16	32,265	-0.05%
2018/10/26	50	11.52	60	11.60	11.50	-10	32,773	-0.03%
2018/10/25	20	11.60	16	11.46	11.30	4	33,698	0.01%
2018/10/24	0	0.00	55	11.54	11.75	-55	34,848	-0.16%
2018/10/23	131	11.38	86	11.55	11.35	45	35,958	0.13%	大買/
2018/10/22	88	11.70	87	11.43	11.65	1	37,581	0.00%
2018/10/19	111	11.49	130	11.32	11.50	-19	37,680	-0.05%	大買/大賣/
2018/10/18	11	11.73	1	11.55	11.50	10	37,206	0.03%
2018/10/17	0	0.00	13	11.70	11.70	-13	37,490	-0.03%
2018/10/16	44	11.69	42	11.60	11.55	2	37,708	0.01%
2018/10/15	72	11.69	16	11.70	11.70	56	38,259	0.15%
2018/10/12	52	11.61	104	11.35	11.85	-52	38,546	-0.13%	大賣/
2018/10/11	97	11.56	91	11.77	11.30	6	38,978	0.02%
2018/10/09	2	12.48	3	12.50	12.50	-1	38,205	0.00%
2018/10/08	3	12.40	1	12.50	12.40	2	38,510	0.01%
2018/10/05	66	12.42	32	12.48	12.40	34	38,853	0.09%
2018/10/04	221.5	12.63	151	12.66	12.55	70.5	40,048	0.18%	大買/大賣/
2018/10/03	55	12.74	117	12.76	12.80	-62	41,536	-0.15%	大賣/
2018/10/02	26	12.76	10	12.75	12.75	16	43,758	0.04%
2018/10/01	66	12.79	15	12.85	12.80	51	45,623	0.11%
2018/09/28	36	12.93	26	12.98	12.90	10	46,207	0.02%
2018/09/27	3	12.93	105	12.97	13.00	-102	46,241	-0.22%	大賣/鉅額交易
2018/09/26	25	12.78	10	12.83	12.80	15	45,798	0.03%
2018/09/25	40	12.78	35	12.83	12.75	5	45,921	0.01%
2018/09/21	56	12.68	59	12.78	12.85	-3	46,163	-0.01%
2018/09/20	5	12.76	3	12.83	12.75	2	46,162	0.00%
2018/09/19	1	12.85	22	12.90	12.90	-21	46,433	-0.05%
2018/09/18	15	12.85	15	12.95	12.80	0	46,600	0.00%
2018/09/17	37	12.94	21.3	12.96	12.95	15.7	46,792	0.03%
2018/09/14	59	13.10	107	12.97	13.10	-48	47,024	-0.10%	大賣/
2018/09/13	45	12.81	48	12.89	12.90	-3	47,303	-0.01%
2018/09/12	14	12.68	29	12.89	12.90	-15	47,864	-0.03%
2018/09/11	0	0.00	11	12.70	12.75	-11	48,874	-0.02%
2018/09/10	0	0.00	2	12.65	12.60	-2	50,060	0.00%
2018/09/07	37	12.86	2	12.90	12.90	35	51,235	0.07%
2018/09/06	20	12.95	1	13.10	13.05	19	51,057	0.04%
2018/09/05	84	13.09	45	13.19	13.10	39	51,228	0.08%
2018/09/04	20	13.11	16	13.20	13.20	4	51,328	0.01%
2018/09/03	30	13.15	20	13.26	13.10	10	51,626	0.02%
2018/08/31	5	13.15	25	13.19	13.30	-20	52,101	-0.04%
2018/08/30	55	13.31	77.5	13.33	13.20	-22.5	52,881	-0.04%
2018/08/29	0	0.00	27	13.09	13.10	-27	51,814	-0.05%
2018/08/28	12	13.00	6	13.05	13.00	6	52,377	0.01%
2018/08/27	2	13.00	30	13.02	13.00	-28	52,725	-0.05%
2018/08/24	71	12.94	75	12.95	12.90	-4	53,710	-0.01%
2018/08/23	13	13.00	54	13.08	13.10	-41	54,720	-0.07%
2018/08/22	0	0.00	8	12.97	13.00	-8	54,989	-0.01%
2018/08/21	56	12.98	11	13.08	13.05	45	55,099	0.08%
2018/08/20	29	13.10	35	13.24	13.15	-6	54,968	-0.01%
2018/08/17	11	12.90	137	13.00	13.10	-126	54,642	-0.23%	大賣/鉅額交易
2018/08/16	90	12.79	8	12.95	12.80	82	54,468	0.15%
2018/08/15	118	12.85	33	12.93	12.80	85	54,503	0.16%	大買/
2018/08/14	20	13.00	65	13.05	13.00	-45	54,054	-0.08%
2018/08/13	27	12.76	20	12.84	12.80	7	53,837	0.01%
2018/08/10	111.5	13.00	33	13.00	12.90	78.5	53,722	0.15%	大買/
2018/08/09	10	13.30	9	13.31	13.25	1	53,583	0.00%
2018/08/08	0	0.00	21	13.35	13.35	-21	53,658	-0.04%
2018/08/07	36	13.30	49	13.38	13.35	-13	53,491	-0.02%
2018/08/06	13	13.25	17	13.33	13.35	-4	53,123	-0.01%
2018/08/03	30	13.16	29	13.20	13.20	1	52,944	0.00%
2018/08/02	55	13.08	62	13.13	13.15	-7	52,625	-0.01%
2018/08/01	26	13.30	58	13.25	13.25	-32	52,226	-0.06%
2018/07/31	7	13.08	184	13.14	13.20	-177	52,287	-0.34%	大賣/鉅額交易
2018/07/30	95	12.82	259	12.92	13.00	-164	50,880	-0.32%	大賣/鉅額交易
2018/07/27	7	12.43	152	12.59	12.70	-145	49,521	-0.29%	大賣/鉅額交易
2018/07/26	35	12.37	6	12.40	12.35	29	48,048	0.06%
2018/07/25	6	12.44	45	12.45	12.45	-39	48,146	-0.08%
2018/07/24	14	12.38	2	12.40	12.30	12	48,475	0.02%
2018/07/23	24	12.43	5	12.50	12.40	19	49,731	0.04%
2018/07/20	33	12.44	113	12.50	12.45	-80	50,495	-0.16%	大賣/
2018/07/19	1	12.30	150	12.33	12.40	-149	50,962	-0.29%	大賣/鉅額交易
2018/07/18	63	12.22	115	12.20	12.20	-52	51,445	-0.10%	大賣/
2018/07/17	39	11.93	19	12.04	12.00	20	51,413	0.04%
2018/07/16	9.1	12.00	8	12.01	12.00	1.1	51,143	0.00%
2018/07/13	22	11.98	43	12.04	12.05	-21	51,476	-0.04%
2018/07/12	220	12.04	42	12.10	12.00	178	51,486	0.35%	大買/鉅額交易
2018/07/11	63	13.39	81	13.39	13.40	-18	51,569	-0.03%
2018/07/10	122	13.52	118	13.52	13.40	4	50,368	0.01%	大買/大賣/
2018/07/09	10	13.39	276	13.36	13.50	-266	48,377	-0.55%	大賣/鉅額交易
2018/07/06	49	12.96	54	13.09	13.00	-5	46,716	-0.01%
2018/07/05	1	12.85	6	12.88	12.80	-5	46,030	-0.01%
2018/07/04	2	12.80	0	0.00	12.80	2	46,515	0.00%
2018/07/03	25	12.89	1.8	12.91	12.80	23.2	47,636	0.05%
2018/07/02	13	12.91	0	0.00	12.90	13	47,791	0.03%
2018/06/29	8	12.84	22	12.85	12.90	-14	48,331	-0.03%
2018/06/28	39.1	12.63	18	12.64	12.60	21.1	48,156	0.04%
2018/06/27	39	12.81	4	12.81	12.75	35	48,147	0.07%
2018/06/26	30	12.77	4	12.74	12.70	26	48,412	0.05%
2018/06/25	64	12.86	2	12.90	12.85	62	48,681	0.13%
2018/06/22	134.2	12.95	24	13.03	12.95	110.2	49,048	0.22%	大買/鉅額交易
2018/06/21	31.3	13.25	5	13.36	13.25	26.3	50,554	0.05%
2018/06/20	74	13.32	117	13.38	13.50	-43	50,647	-0.08%	大賣/
2018/06/19	94	13.17	43	13.17	13.15	51	50,136	0.10%
2018/06/15	118	13.51	86	13.49	13.50	32	49,814	0.06%	大買/
2018/06/14	36	13.31	2	13.35	13.30	34	49,884	0.07%
2018/06/13	5	13.35	8	13.37	13.30	-3	51,295	-0.01%
2018/06/12	62	13.32	60	13.35	13.35	2	51,393	0.00%
2018/06/11	10	13.25	20	13.28	13.30	-10	51,588	-0.02%
2018/06/08	116	13.30	39	13.36	13.30	77	52,235	0.15%	大買/
2018/06/07	72	13.34	136	13.45	13.35	-64	52,008	-0.12%	大賣/
2018/06/06	10.3	13.25	189	13.27	13.25	-178.7	51,748	-0.35%	大賣/鉅額交易
2018/06/05	42	13.17	5	13.14	13.10	37	53,398	0.07%
2018/06/04	19	13.36	33	13.35	13.35	-14	55,367	-0.03%
2018/06/01	43	13.28	109	13.36	13.25	-66	55,236	-0.12%	大賣/
2018/05/31	165	12.98	78	13.00	13.15	87	54,364	0.16%	大買/
2018/05/30	45	12.75	56	12.79	12.80	-11	53,710	-0.02%
2018/05/29	35	12.81	41	12.85	12.85	-6	53,753	-0.01%
2018/05/28	78	12.71	45	12.75	12.75	33	54,787	0.06%
2018/05/25	44	12.70	4	12.73	12.70	40	55,260	0.07%
2018/05/24	8	12.78	5	12.80	12.75	3	55,569	0.01%
2018/05/23	23	12.84	35	12.85	12.80	-12	56,006	-0.02%
2018/05/22	23	12.85	2.3	12.82	12.80	20.7	56,614	0.04%
2018/05/21	1	12.80	2	12.80	12.75	-1	58,404	0.00%
2018/05/18	19	12.81	2	12.90	12.75	17	59,867	0.03%
2018/05/17	51	12.82	32	12.94	12.85	19	62,764	0.03%
2018/05/16	14	12.84	38	12.94	12.85	-24	66,880	-0.04%
2018/05/15	1	12.80	17	12.79	12.80	-16	69,283	-0.02%
2018/05/14	25	12.71	27	12.75	12.70	-2	72,486	0.00%
2018/05/11	39	12.74	40	12.75	12.65	-1	73,521	0.00%
2018/05/10	7	12.62	11	12.65	12.60	-4	74,240	-0.01%
2018/05/09	75	12.64	53	12.66	12.60	22	76,224	0.03%
2018/05/08	35	12.64	70	12.67	12.80	-35	77,768	-0.05%
2018/05/07	17	12.39	9	12.46	12.30	8	78,590	0.01%
2018/05/04	3	12.38	17.1	12.48	12.40	-14.1	79,954	-0.02%
2018/05/03	3	12.37	29	12.42	12.35	-26	82,124	-0.03%
2018/05/02	12	12.35	7	12.37	12.35	5	86,102	0.01%
2018/04/30	17	12.44	25	12.42	12.40	-8	91,913	-0.01%
2018/04/27	120	12.55	333	12.52	12.55	-213	93,453	-0.23%	大買/大賣/鉅額交易
2018/04/26	41	12.03	10	12.02	12.00	31	95,345	0.03%
2018/04/25	214.2	11.96	179	12.05	12.15	35.2	95,512	0.04%	大買/大賣/
2018/04/24	142	12.18	125	12.19	12.10	17	95,829	0.02%	大買/大賣/
2018/04/23	124.1	12.50	3	12.55	12.40	121.1	97,051	0.12%	大買/鉅額交易
2018/04/20	111	12.66	6	12.64	12.65	105	99,104	0.11%	大買/鉅額交易
2018/04/19	176.2	12.79	10	12.85	12.85	166.2	99,759	0.17%	大買/鉅額交易
2018/04/18	8	12.74	7	12.71	12.75	1	100,747	0.00%
2018/04/17	98	12.77	111	12.71	12.60	-13	100,428	-0.01%	大賣/
2018/04/16	35	13.15	23	13.13	13.10	12	98,971	0.01%
2018/04/13	34.2	13.41	12	13.45	13.35	22.2	99,148	0.02%
2018/04/12	5	13.40	32	13.48	13.45	-27	99,316	-0.03%
2018/04/11	16.2	13.38	15	13.40	13.30	1.2	99,462	0.00%
2018/04/10	32.1	13.25	31	13.24	13.30	1.1	100,323	0.00%
2018/04/09	163.2	13.44	6	13.45	13.35	157.2	100,164	0.16%	大買/鉅額交易
2018/04/03	28	13.63	27	13.66	13.65	1	99,371	0.00%
2018/04/02	26	13.73	24.2	13.74	13.75	1.8	99,161	0.00%
2018/03/31	38	13.60	27	13.66	13.60	11	98,588	0.01%
2018/03/30	13	13.60	58	13.65	13.65	-45	98,678	-0.05%
2018/03/29	12	13.50	7	13.57	13.50	5	98,454	0.01%
2018/03/28	67.4	13.58	61	13.60	13.55	6.4	98,019	0.01%
2018/03/27	26	13.70	28	13.80	13.65	-2	97,636	0.00%
2018/03/26	234	13.73	168	13.72	13.65	66	97,147	0.07%	大買/大賣/
2018/03/23	100	13.49	115	13.53	13.55	-15	95,330	-0.02%	大賣/
2018/03/22	121	13.72	113	13.83	13.70	8	94,973	0.01%	大買/大賣/
2018/03/21	135	13.91	71	13.95	13.85	64	94,286	0.07%	大買/
2018/03/20	123	13.90	123	13.89	14.00	0	93,921	0.00%	大買/大賣/
2018/03/19	153	13.91	287	13.92	13.85	-134	92,577	-0.14%	大買/大賣/鉅額交易
2018/03/16	63	13.55	89	13.54	13.65	-26	91,294	-0.03%
2018/03/15	61	13.50	68	13.54	13.55	-7	91,199	-0.01%
2018/03/14	80	13.64	79	13.57	13.50	1	91,709	0.00%
2018/03/13	14	13.53	73	13.50	13.55	-59	91,573	-0.06%
2018/03/12	94	13.47	94	13.51	13.45	0	92,318	0.00%
2018/03/09	46	13.55	54	13.60	13.50	-8	92,527	-0.01%
2018/03/08	94	13.35	290	13.39	13.65	-196	91,381	-0.21%	大賣/鉅額交易
2018/03/07	57	12.97	15	12.99	12.95	42	90,970	0.05%
2018/03/06	22.2	13.04	0	0.00	13.05	22.2	91,633	0.02%
2018/03/05	48	12.98	28	13.05	13.00	20	93,209	0.02%
2018/03/02	40	13.00	4	13.00	13.00	36	94,500	0.04%
2018/03/01	40	12.89	5	13.00	13.20	35	95,560	0.04%
2018/02/27	54	13.18	22	13.27	13.10	32	96,169	0.03%
2018/02/26	17	13.24	103	13.25	13.25	-86	99,200	-0.09%	大賣/
2018/02/23	24	13.32	14	13.34	13.30	10	100,277	0.01%
2018/02/22	54	13.32	21	13.33	13.30	33	103,479	0.03%
2018/02/21	27	13.49	39	13.50	13.40	-12	103,457	-0.01%
2018/02/12	178	13.24	143	13.28	13.10	35	103,013	0.03%	大買/大賣/
2018/02/09	153.2	13.42	94	13.38	13.35	59.2	102,173	0.06%	大買/
2018/02/08	198	13.59	154	13.65	13.80	44	100,179	0.04%	大買/大賣/
2018/02/07	136	13.25	152	13.28	13.30	-16	95,977	-0.02%	大買/大賣/
2018/02/06	219	12.80	240	12.79	12.80	-21	93,771	-0.02%	大買/大賣/
2018/02/05	23	13.21	7	13.30	13.35	16	90,778	0.02%
2018/02/02	74	13.49	29	13.44	13.50	45	89,883	0.05%
2018/02/01	165	13.56	91	13.61	13.50	74	89,458	0.08%	大買/
2018/01/31	143	13.72	140	13.62	13.90	3	88,043	0.00%	大買/大賣/
2018/01/30	183	13.99	587	13.89	13.80	-404	86,196	-0.47%	大買/大賣/鉅額交易
2018/01/29	28	14.37	117	14.32	14.25	-89	84,753	-0.11%	大賣/
2018/01/26	43	14.20	200	14.06	14.30	-157	83,670	-0.19%	大賣/鉅額交易
2018/01/25	230	14.14	221	14.19	14.05	9	82,045	0.01%	大買/大賣/
2018/01/24	277	13.80	316	13.75	13.80	-39	78,437	-0.05%	大買/大賣/
2018/01/23	72.3	13.39	84	13.36	13.20	-11.7	72,568	-0.02%
2018/01/22	132	13.43	181	13.48	13.55	-49	70,973	-0.07%	大買/大賣/
2018/01/19	127	13.12	322.3	13.14	13.20	-195.3	69,384	-0.28%	大買/大賣/鉅額交易
2018/01/18	47.1	13.08	23	13.13	13.05	24.1	69,755	0.03%
2018/01/17	150	13.14	155	13.17	13.15	-5	69,069	-0.01%	大買/大賣/
2018/01/16	102	12.97	181	13.01	13.05	-79	67,665	-0.12%	大買/大賣/
2018/01/15	33	12.74	30	12.76	12.75	3	66,065	0.00%
2018/01/12	121	12.59	205	12.59	12.60	-84	66,184	-0.13%	大買/大賣/
2018/01/11	14	12.36	2	12.40	12.40	12	66,706	0.02%
2018/01/10	12	12.37	0	0.00	12.40	12	66,837	0.02%
2018/01/09	201	12.45	1	12.45	12.35	200	66,876	0.30%	大買/鉅額交易
2018/01/08	4	12.50	29	12.62	12.60	-25	66,828	-0.04%
2018/01/05	34	12.45	11	12.46	12.50	23	66,950	0.03%
2018/01/04	45	12.61	74	12.61	12.50	-29	67,050	-0.04%
2018/01/03	3	12.45	161	12.50	12.45	-158	66,922	-0.24%	大賣/鉅額交易
2018/01/02	15	12.35	1	12.35	12.35	14	66,870	0.02%