台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,676
  • 產業
    上市 半導體類股
  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.3125.9710126.60126.504.321,3040.02%
2024/11/2027.3126.2912126.21126.5015.321,3290.07%
2024/11/1911.1126.0520.1126.15127.00-921,301-0.04%
2024/11/1830.2122.1324.2121.07121.50621,3160.03%
2024/11/1516.4124.716.4124.74124.0010.121,2850.05%
2024/11/1436.8127.3517127.71126.0019.821,6020.09%
2024/11/1350.6129.0016129.81128.5034.621,5650.16%
2024/11/1230.1131.1817.1130.94130.001322,0110.06%
2024/11/1145.4133.1232.2132.43133.5013.222,0370.06%
2024/11/0813.2139.5716.5140.12139.50-3.322,318-0.02%
2024/11/0757.5140.2459.1139.75139.00-1.622,532-0.01%
2024/11/0668.3134.7471.9136.10137.00-3.622,369-0.02%
2024/11/0515.2129.2718.2130.22130.00-322,456-0.01%
2024/11/044.2126.384127.00128.500.222,8040.00%
2024/11/013.4125.2311.5124.53127.50-8.123,150-0.04%
2024/10/3018.1123.4831.3124.56125.50-13.223,449-0.06%
2024/10/2921.3125.698.4126.13125.5012.923,7680.05%
2024/10/2811.3129.549.3128.94128.50223,7660.01%
2024/10/255130.508.1131.18130.50-3.123,849-0.01%
2024/10/2411.1132.034.6131.04130.006.523,9440.03%
2024/10/2315.4136.3313135.58134.502.424,0980.01%
2024/10/2239.1134.3151.5135.38136.00-12.424,110-0.05%
2024/10/2137.7131.0057.2131.68131.00-19.524,029-0.08%
2024/10/1858129.9040.8128.68127.5017.123,9280.07%
2024/10/1755.3134.9346135.16134.509.323,7270.04%
2024/10/1635.4131.90204.5126.97133.50-169.123,804-0.71% 大賣/鉅額交易
2024/10/15175129.6930.5128.42128.00144.523,5530.61% 大買/鉅額交易
2024/10/1428125.6848.8126.25128.00-20.823,551-0.09%
2024/10/11116.5126.1171.3125.61125.5045.223,6150.19% 大買/
2024/10/0944.3121.49153.5120.94124.50-109.222,948-0.48% 大賣/鉅額交易
2024/10/089.1110.958112.00113.501.122,3550.00%
2024/10/0715.1112.0726112.35111.50-1123,578-0.05%
2024/10/0418108.428108.69108.501024,0530.04%
2024/10/016.2112.482111.75112.004.224,0660.02%
2024/09/3015.2113.359114.72112.506.224,4020.03%
2024/09/2721.2117.0326.3117.20117.50-5.124,771-0.02%
2024/09/2614113.3915113.77112.50-125,1750.00%
2024/09/2551.5113.3963.3111.77112.50-11.825,341-0.05%
2024/09/2426106.7921107.55107.00525,1710.02%
2024/09/2337.2108.048107.88107.0029.225,3090.12%
2024/09/2010112.953112.50110.00725,9700.03%
2024/09/1914110.4610111.00110.50426,2770.02%
2024/09/1810.1112.008.5111.37110.001.627,3900.01%
2024/09/1620.1115.051.1115.50114.501927,8120.07%
2024/09/1329.1116.343115.50115.0026.128,5010.09%
2024/09/127.9117.8711.3117.61118.00-3.429,275-0.01%
2024/09/112.1111.504.1112.00112.50-229,669-0.01%
2024/09/1015111.6011.3111.39110.503.730,4800.01%
2024/09/0916.1111.5320111.15113.00-430,984-0.01%
2024/09/0615110.938.2111.18111.506.831,5000.02%
2024/09/059.3115.047113.00112.002.331,5290.01%
2024/09/0418.3111.6023.4112.32114.50-5.131,704-0.02%
2024/09/0326.1119.1718.1118.58118.00831,5200.03%
2024/09/028121.639.1121.39121.00-1.131,5020.00%
2024/08/3014.1120.5012.5120.50121.001.631,6530.01%
2024/08/299120.6111.1120.36120.50-2.131,814-0.01%
2024/08/2819.1120.6813.2121.72120.505.931,9980.02%
2024/08/277.2119.145.1119.90119.502.132,1600.01%
2024/08/2623122.9613.3121.54121.009.732,1980.03%
2024/08/2313.8118.6922.1120.50123.00-8.232,211-0.03%
2024/08/226.3119.756120.08120.000.332,1910.00%
2024/08/2124.1119.4624.1119.52120.00032,2250.00%
2024/08/2023.8122.4833.6123.36122.00-9.832,103-0.03%
2024/08/1925123.148.1122.38123.5016.932,0900.05%
2024/08/1649.3123.9154.6123.44122.00-5.332,100-0.02%
2024/08/1510119.059.1119.77119.000.931,7870.00%
2024/08/1426.3120.0948.9120.44119.50-22.631,898-0.07%
2024/08/1334.3117.2131.4117.29117.002.931,5910.01%
2024/08/1257.3116.9580.7117.44118.50-23.431,497-0.07%
2024/08/0911110.8227.8112.38113.50-16.830,676-0.05%
2024/08/0836.1102.5732.1104.07103.50430,2860.01%
2024/08/0764.5102.7358.4104.28102.506.130,0960.02%
2024/08/0619.494.7252.496.5897.40-3329,583-0.11%
2024/08/051494.2419.893.9893.70-5.729,407-0.02%
2024/08/0246.6104.4939104.31103.507.629,1110.03%
2024/08/0116.4112.6319.1112.66113.00-2.629,055-0.01%
2024/07/3110.2106.103106.00105.007.229,3470.02%
2024/07/3016.4105.3814105.86106.502.429,2600.01%
2024/07/2913107.5511108.59105.50229,1560.01%
2024/07/2634.3106.5350.2107.01108.50-15.929,181-0.05%
2024/07/2335.5112.7832.1113.38112.503.429,5590.01%
2024/07/2248.4113.1034.7112.84112.0013.829,3910.05%
2024/07/1931.6121.3940.5121.15119.50-8.929,053-0.03%
2024/07/1848118.7523.7119.65119.0024.429,0380.08%
2024/07/1754.1125.2442.3125.72127.5011.828,5900.04%
2024/07/1641.2128.0634129.32129.007.228,1370.03%
2024/07/1517.5127.0137.1128.73128.50-19.727,632-0.07%
2024/07/1256.8126.4454.1126.28127.502.627,3480.01%
2024/07/1160133.1217.2132.83131.0042.827,1050.16%
2024/07/1057.3133.7981.4134.50135.00-24.126,856-0.09%
2024/07/09179.8134.56145.9134.62131.5033.926,4500.13% 大買/大賣/
2024/07/0855.3126.71102.9126.33133.00-47.625,214-0.19% 大賣/
2024/07/0562.7118.4851.7120.06121.001124,6820.04%
2024/07/0485.2119.0141.6119.52119.5043.624,6400.18%
2024/07/0370.2116.52244.5115.10117.50-174.324,241-0.72% 大賣/鉅額交易
2024/07/02330.2109.9083.6110.78111.50246.523,7301.04% 大買/鉅額交易
2024/07/0137.2116.6746.6116.81116.50-9.422,990-0.04%
2024/06/2825.2119.1422.5119.52119.002.722,6640.01%
2024/06/2724.4118.0536.6118.33120.00-12.122,361-0.05%
2024/06/2694.2118.8872.4119.19118.0021.922,1180.10%
2024/06/2538.6113.9635.2114.95117.503.421,3090.02%
2024/06/2452.2117.9683.4118.38115.00-31.220,751-0.15%
2024/06/2128.2109.8928.6110.70112.00-0.419,6930.00%
2024/06/2043.2111.8159.4112.35112.00-16.319,794-0.08%
2024/06/1940.3108.0269.4108.28109.00-29.219,337-0.15%
2024/06/1820.2102.8849.8103.23104.50-29.718,939-0.16%
2024/06/1759.3100.4460.2100.6799.50-0.918,5800.00%
2024/06/142896.1337.396.0495.90-9.218,328-0.05%
2024/06/1327.693.74106.793.1694.70-79.117,934-0.44% 大賣/
2024/06/12687.50088.2087.70617,5090.03%
2024/06/1114.986.736.286.4587.408.717,6980.05%
2024/06/077.289.08189.6088.906.217,5720.04%
2024/06/064.689.611089.5989.40-5.417,745-0.03%
2024/06/051389.886.390.1889.206.718,7380.04%
2024/06/041991.3318.991.7990.600.119,4150.00%
2024/06/0344.590.7055.390.9090.70-10.819,755-0.05%
2024/05/3122.289.00789.3688.2015.219,8050.08%
2024/05/30590.666.491.1590.40-1.419,828-0.01%
2024/05/2910.691.1017.591.3090.70-6.819,833-0.03%
2024/05/281490.34890.6390.00619,7550.03%
2024/05/2710.490.218.390.5690.902.219,7980.01%
2024/05/2410.188.331588.3888.40-4.920,027-0.02%
2024/05/2313.589.391590.2388.20-1.520,819-0.01%
2024/05/2213.690.23690.4890.207.621,0630.04%
2024/05/2115.690.3415.489.8490.400.220,9310.00%
2024/05/2068.990.1258.790.4588.9010.220,8820.05%
2024/05/1734.888.6729.788.5588.805.120,6570.02%
2024/05/1611.886.6215.286.5386.80-3.520,698-0.02%
2024/05/1518.285.22485.5584.5014.220,8240.07%
2024/05/14385.07185.2085.30220,7310.01%
2024/05/137.685.223.585.7185.404.120,6700.02%
2024/05/109.885.67885.8486.001.820,5530.01%
2024/05/0918.286.12785.4085.0011.220,3930.05%
2024/05/0818.287.6324.187.5487.60-5.920,163-0.03%
2024/05/0728.287.0310.187.8987.5018.120,0250.09%
2024/05/0661.186.425387.0987.00819,7530.04%
2024/05/032094.952095.1993.50018,9590.00%
2024/05/0212.294.38794.1794.905.218,9250.03%
2024/04/30111.797.976996.2595.8042.718,9110.23% 大買/
2024/04/2978.5101.1979.3102.3598.90-0.818,8410.00%
2024/04/25494.03194.2095.50318,3340.02%
2024/04/245.295.731596.0496.10-9.818,466-0.05%
2024/04/2333.292.2125.292.1492.30818,4910.04%
2024/04/2220.196.91996.3296.0011.118,3220.06%
2024/04/192999.807100.2099.002218,3590.12%
2024/04/183101.343.2101.10102.00-0.218,6420.00%
2024/04/171101.524102.88102.50-319,002-0.02%
2024/04/1630.1101.0833100.4999.70-2.918,977-0.02%
2024/04/1542.1104.4235104.97104.507.118,7570.04%
2024/04/1233107.6217.4107.95107.0015.618,7520.08%
2024/04/1166103.5864105.44106.00218,6790.01%
2024/04/107106.864107.00106.00318,7040.02%
2024/04/0912.1105.968.3107.73106.503.818,6320.02%
2024/04/086.1106.427108.07106.50-0.918,549-0.01%
2024/04/0310106.855106.90106.50518,4640.03%
2024/04/027106.5030105.83107.00-2318,465-0.12%
2024/04/0126.3103.963.4103.56103.0022.918,4290.12%
2024/03/2926105.1718105.53105.50818,4080.04%
2024/03/286106.4281105.32106.00-7518,439-0.41%
2024/03/276106.429.1106.56106.00-3.118,424-0.02%
2024/03/2658.2105.7855106.10105.503.218,4440.02%
2024/03/2542.1109.8022110.84108.5020.118,3750.11%
2024/03/22136.7110.8699.3112.56109.5037.418,3010.20% 大買/
2024/03/2132.5106.9528107.61108.504.517,8380.03%
2024/03/20100.3110.7272.3110.54107.502817,8690.16%
2024/03/1969.3108.9757.1109.73109.0012.217,9300.07%
2024/03/1861.5110.3953.4110.44111.008.117,9040.05%
2024/03/1522.1106.0923106.46107.50-0.917,491-0.01%
2024/03/147105.008.2105.13104.50-1.217,355-0.01%
2024/03/1318107.6713107.65108.50517,3330.03%
2024/03/1230109.2824109.23109.50617,1260.04%
2024/03/1123.8107.7925.2107.40108.00-1.317,118-0.01%
2024/03/08159116.90148.5113.73111.0010.516,9320.06% 大買/大賣/
2024/03/0763.9112.5697.5113.37116.50-33.615,908-0.21%
2024/03/0650.1100.7074.2101.94106.00-24.115,100-0.16%
2024/03/0560.396.3150.696.2697.409.714,6480.07%
2024/03/0428.894.0844.294.2296.00-15.414,373-0.11%
2024/03/0118.190.541590.9589.503.114,0810.02%
2024/02/291488.847.289.4288.806.813,9410.05%
2024/02/2710.189.551489.4689.50-3.913,798-0.03%
2024/02/2645.390.3731.290.8589.5014.113,6720.10%
2024/02/23118.397.18100.496.8094.8017.913,3800.13% 大買/
2024/02/2237.190.6664.890.7793.50-27.612,613-0.22%
2024/02/211.187.20687.4587.50-512,220-0.04%
2024/02/208.187.411.287.4287.506.912,2360.06%
2024/02/1927.388.1317.388.3287.701012,1840.08%
2024/02/1643.489.1047.689.8490.00-4.212,467-0.03%
2024/02/1511.185.161484.8385.40-2.912,308-0.02%
2024/02/05682.33581.8682.20112,3600.01%
2024/02/02282.753.282.2482.20-1.212,331-0.01%
2024/02/01683.223.383.1682.702.712,3970.02%
2024/01/31784.00884.2984.00-112,471-0.01%
2024/01/30284.008.283.9084.00-6.212,544-0.05%
2024/01/29283.303.282.7583.80-1.212,818-0.01%
2024/01/26881.652582.3182.90-1712,935-0.13%
2024/01/251982.582182.9882.20-212,996-0.02%
2024/01/2412.282.0715.282.7882.10-313,011-0.02%
2024/01/2335.682.9318.383.3882.1017.313,1180.13%
2024/01/2231.183.4745.383.2084.10-14.213,105-0.11%
2024/01/19177.481.353681.7181.30141.413,0401.08% 大買/鉅額交易
2024/01/186179.7692.179.8179.70-31.113,054-0.24%
2024/01/171678.3416277.3577.20-14612,876-1.13% 大賣/鉅額交易
2024/01/163378.224778.4478.60-1412,943-0.11%
2024/01/1530.577.412376.9377.707.513,0310.06%
2024/01/1237.675.9622.375.6375.6015.313,7050.11%
2024/01/1163.878.642878.6378.0035.813,4520.27%
2024/01/103.681.431181.4081.80-7.413,327-0.06%
2024/01/0912.182.3513.181.9082.10-113,594-0.01%
2024/01/0827.781.0430.181.3081.60-2.413,718-0.02%
2024/01/05582.702.182.7482.902.913,8130.02%
2024/01/049.482.864.682.6883.104.813,9790.03%
2024/01/03483.27283.2083.50214,1500.01%
2024/01/02984.47185.3084.00814,1850.06%
2023/12/29984.96584.9084.90414,1900.03%
2023/12/2819.185.9727.686.6884.90-8.514,308-0.06%
2023/12/2725.385.3211.385.2385.701414,2900.10%
2023/12/26883.76284.1083.60614,3170.04%
2023/12/256.583.39183.0083.505.514,4440.04%
2023/12/2210.383.94584.0083.605.314,4930.04%
2023/12/21983.69483.4083.40514,4910.03%
2023/12/201185.65885.6985.40314,5490.02%
2023/12/1933.285.023484.9384.20-0.814,821-0.01%
2023/12/1836.586.0427.286.7185.409.315,1150.06%
2023/12/1531.591.5431.590.0889.00015,5660.00%
2023/12/1463.894.2761.394.0293.502.615,6140.02%
2023/12/1310.787.2931.487.9289.50-20.715,275-0.14%
2023/12/121585.7321.385.3085.90-6.315,422-0.04%
2023/12/111182.0914.582.9483.20-3.515,458-0.02%
2023/12/088.884.6225.584.1783.30-16.715,508-0.11%
2023/12/071485.377.585.5185.506.615,4690.04%
2023/12/0620.485.5745.385.6486.50-24.915,536-0.16%
2023/12/059.283.22283.1083.107.215,4450.05%
2023/12/045.283.7913.583.8984.20-8.315,595-0.05%
2023/12/01282.101.382.8082.800.715,7130.00%
2023/11/304.582.206.382.3082.80-1.815,863-0.01%
2023/11/2924.481.871682.1081.408.415,9010.05%
2023/11/285.182.94682.4583.00-0.915,941-0.01%
2023/11/27481.25382.2080.80116,1190.01%
2023/11/249.181.403.281.7381.505.916,5010.04%
2023/11/2316.182.5714.282.5282.10216,8150.01%
2023/11/2229.581.9528.581.7581.60117,4090.01%
2023/11/21683.07683.0382.70018,3740.00%
2023/11/2038.383.333583.2083.103.319,7930.02%
2023/11/1710.185.199.185.0385.10121,1200.00%
2023/11/167.183.941984.0584.20-11.921,866-0.05%
2023/11/1573.985.9725.585.1083.8048.421,9190.22%
2023/11/1446.288.078888.3788.00-41.821,631-0.19%
2023/11/1330.786.2143.386.0086.70-12.621,514-0.06%
2023/11/10582.208.382.4881.90-3.221,272-0.02%
2023/11/0913.183.5616.583.5983.80-3.421,402-0.02%
2023/11/087.282.971183.2083.30-3.821,354-0.02%
2023/11/0717.182.5925.282.9382.70-8.121,273-0.04%
2023/11/063682.585583.4683.40-1921,321-0.09%
2023/11/031280.2619.580.3780.70-7.521,127-0.04%
2023/11/021078.709.679.3179.700.421,2660.00%
2023/11/019.276.539.276.1376.400.121,5430.00%
2023/10/3124.478.5033.177.4076.30-8.821,610-0.04%
2023/10/3011.179.00137.278.6679.50-126.121,667-0.58% 大賣/鉅額交易
2023/10/2735.478.1534.378.4777.401.121,8950.01%
2023/10/26170.379.6514480.2079.6026.321,9550.12% 大買/大賣/
2023/10/2519.182.842182.9882.00-1.921,828-0.01%
2023/10/2417683.443184.4383.1014521,8730.66% 大買/鉅額交易
2023/10/232784.4222.284.0682.704.821,7610.02%
2023/10/20127.286.0097.686.3086.3029.621,7150.14% 大買/
2023/10/1973.584.2068.383.9084.905.221,1590.02%
2023/10/1819.182.2518.181.4181.50121,0650.00%
2023/10/1787.183.8778.283.0982.808.920,9170.04%
2023/10/1619.581.293181.3781.80-11.520,873-0.06%
2023/10/1372.282.8030080.3483.10-227.821,495-1.06% 大賣/鉅額交易
2023/10/126180.773480.8481.002722,0510.12%
2023/10/1124579.8524.480.0680.20220.622,1151.00% 大買/鉅額交易
2023/10/062878.295979.2377.70-3122,640-0.14%
2023/10/051077.76120.378.4878.50-110.323,044-0.48% 大賣/鉅額交易
2023/10/049.376.10976.4676.700.323,1620.00%
2023/10/031378.59978.4678.10423,1470.02%
2023/10/021378.283578.2778.80-2223,387-0.09%
2023/09/28161.276.393977.6176.00122.223,4790.52% 大買/鉅額交易
2023/09/278.276.802.177.1177.606.123,4760.03%
2023/09/26978.0422.377.3377.10-13.323,741-0.06%
2023/09/253678.142177.8177.601523,9320.06%
2023/09/2255.276.4391.276.0377.50-36.123,834-0.15%
2023/09/2193.373.8488.773.9774.604.623,6400.02%
2023/09/20105.980.8510879.3176.80-2.123,288-0.01% 大買/大賣/
2023/09/1947.381.0174.181.4581.00-26.922,863-0.12%
2023/09/1830.180.037.279.4879.602322,6630.10%
2023/09/1542.180.3453.579.6680.90-11.422,578-0.05%
2023/09/1433.178.2231.178.1478.00222,1600.01%
2023/09/131076.92877.0076.80221,9880.01%
2023/09/12478.0313.378.1678.10-9.322,134-0.04%
2023/09/111778.0718.177.0576.90-1.122,1500.00%
2023/09/089.278.6522.378.5779.00-13.122,392-0.06%
2023/09/071679.4515.479.5778.900.622,9610.00%
2023/09/0621.578.83152.379.2279.80-130.822,835-0.57% 大賣/鉅額交易
2023/09/0522.377.202377.1678.20-0.722,7680.00%
2023/09/0436.177.252876.9277.90822,7030.04%
2023/09/0115.275.911976.2475.80-3.822,643-0.02%
2023/08/3125.676.6023.176.7376.802.522,6200.01%
2023/08/3059.577.7042.177.5477.2017.322,5250.08%
2023/08/29182.375.3059.875.7075.10122.522,3360.55% 大買/鉅額交易
2023/08/2860.377.2842.976.5475.4017.522,1580.08%
2023/08/25159.180.74152.280.6679.506.921,7020.03% 大買/大賣/
2023/08/24152.378.95127.478.4178.5024.920,9170.12% 大買/大賣/
2023/08/23111.873.35125.474.2576.00-13.519,945-0.07% 大買/大賣/
2023/08/2269.367.5595.867.3869.10-26.519,126-0.14%
2023/08/211264.247.164.0764.304.918,3870.03%
2023/08/188.763.20462.8062.004.718,3140.03%
2023/08/176.164.12664.4564.900.118,1630.00%
2023/08/16564.288.464.6465.00-3.418,000-0.02%
2023/08/159.563.78963.5863.800.517,8780.00%
2023/08/143.261.614.661.7361.50-1.417,739-0.01%
2023/08/111.361.631462.1662.10-12.717,691-0.07%
2023/08/1012.261.73862.4661.104.217,6480.02%
2023/08/099.764.751964.7564.50-9.417,482-0.05%
2023/08/0817.564.8421.164.9465.30-3.617,322-0.02%
2023/08/0729.163.683564.0364.70-617,058-0.03%
2023/08/0412.359.63759.7060.405.316,6550.03%
2023/08/021860.5016.660.5860.701.516,5480.01%
2023/08/019.961.5314.360.7161.60-4.416,412-0.03%
2023/07/319.263.898.764.1963.000.516,0600.00%
2023/07/285.363.477.163.3464.00-1.815,798-0.01%
2023/07/27962.90862.7562.50115,6330.01%
2023/07/263.362.929.162.5162.30-5.815,534-0.04%
2023/07/252963.911063.8863.001915,4760.12%
2023/07/2424.565.3417.665.6264.806.815,3060.04%
2023/07/2113.164.149.263.6364.703.915,0960.03%
2023/07/203.363.4810.163.3663.40-6.815,003-0.05%
2023/07/192264.6352.864.6263.90-30.814,952-0.21%
2023/07/1880.265.1069.264.4863.6010.914,7390.07%
2023/07/1755.964.5648.364.3565.807.613,9890.05%
2023/07/1433.459.5418.559.3160.1014.813,2340.11%
2023/07/1352.761.227161.0960.30-18.313,086-0.14%
2023/07/1233.661.8826.361.7862.207.312,4230.06%
2023/07/113.159.442059.4159.40-16.911,960-0.14%
2023/07/104.259.25659.2859.20-1.811,789-0.02%
2023/07/0717.259.6413.560.1759.503.711,6580.03%
2023/07/063.159.55559.3059.50-1.911,377-0.02%
2023/07/0510.660.171160.3260.00-0.411,1700.00%
2023/07/0441.661.4235.361.3961.306.310,9700.06%
2023/07/0313.459.2527.159.3159.40-13.710,633-0.13%
2023/06/304.256.659.156.5957.00-4.910,402-0.05%
2023/06/291456.51756.2956.40710,3910.07%
2023/06/289.157.121556.9857.10-5.910,290-0.06%
2023/06/273357.4625.757.4257.007.310,2210.07%
2023/06/268.556.911057.1357.50-1.510,041-0.01%
2023/06/21755.201255.2655.90-59,946-0.05%
2023/06/20155.70755.8955.80-69,959-0.06%
2023/06/19756.161056.1356.00-310,045-0.03%
2023/06/169.656.122655.9056.50-16.410,192-0.16%
2023/06/1515.356.941256.9357.003.310,1060.03%
2023/06/143757.4424.657.6757.1012.410,1920.12%
2023/06/1311257.0183.257.3157.4028.89,9710.29% 大買/
2023/06/122454.551154.1954.30139,5230.14%
2023/06/09654.23654.4254.3009,6020.00%
2023/06/085.653.489.553.7754.00-3.99,694-0.04%
2023/06/070.154.207.253.9754.00-7.19,898-0.07%
2023/06/061253.632852.5054.00-1610,154-0.16%
2023/06/0536.153.901353.6353.2023.110,2190.23%
2023/06/0212.154.0426.353.6554.20-14.310,214-0.14%
2023/06/011652.4710.352.5752.405.710,2210.06%
2023/05/3120.153.6220.653.8554.00-0.510,5270.00%
2023/05/309.354.0133.253.8953.90-23.910,350-0.23%
2023/05/2953.553.9242.253.8053.7011.310,1330.11%
2023/05/266250.6478.450.7451.10-16.49,625-0.17%
2023/05/259.248.089.948.0848.05-0.79,130-0.01%
2023/05/249.347.46547.1647.504.39,0760.05%
2023/05/230.246.8514.346.8946.80-14.19,030-0.16%
2023/05/222.246.732.246.7146.8009,0230.00%
2023/05/192.346.78746.8646.80-4.79,029-0.05%
2023/05/1800.00346.7846.85-39,064-0.03%
2023/05/176.546.4612.146.4046.50-5.69,120-0.06%
2023/05/16245.90246.0045.7509,1110.00%
2023/05/15645.59045.6045.7069,1030.07%
2023/05/12245.65245.6545.6509,1240.00%
2023/05/11945.681.245.5345.507.89,1700.09%
2023/05/10145.30145.3045.3509,1500.00%
2023/05/09145.6000.0045.3019,1440.01%
2023/05/085.145.93446.0945.801.19,0930.01%
2023/05/05346.923.646.6446.75-0.69,065-0.01%
2023/05/04646.8000.0046.8069,2520.06%
2023/05/03246.5000.0046.4029,2880.02%
2023/05/022.146.481146.3746.50-99,317-0.10%
2023/04/28346.733346.9747.00-309,355-0.32%
2023/04/27145.7510.145.9246.20-9.19,239-0.10%
2023/04/264.644.85444.8845.300.69,1190.01%
2023/04/259.145.52445.9445.005.19,0140.06%
2023/04/244.146.1515.446.4546.20-11.48,867-0.13%
2023/04/219.346.10446.2446.005.38,7460.06%
2023/04/202646.041346.2046.00138,6420.15%
2023/04/194.146.341146.3246.15-78,586-0.08%
2023/04/1816.146.213.146.6246.00138,5030.15%
2023/04/1728.146.682846.6646.650.18,3400.00%
2023/04/141747.68347.4747.55148,1110.17%
2023/04/1300.001648.2547.80-168,039-0.20%
2023/04/12548.682.348.5848.602.77,9930.03%
2023/04/11548.66348.7548.6027,9870.03%
2023/04/100.648.2000.0048.200.67,9340.01%
2023/04/07948.52648.6048.4037,8870.04%
2023/04/066.148.62348.5548.8037,8460.04%
2023/03/31148.60849.0448.50-77,815-0.09%
2023/03/30648.672.148.5348.703.97,8330.05%
2023/03/29447.79148.0547.7037,8540.04%
2023/03/280.148.602.148.4048.50-27,922-0.03%
2023/03/27148.604.548.6548.90-3.58,028-0.04%
2023/03/242.549.30549.4549.20-2.58,079-0.03%
2023/03/23049.3036.149.4349.80-368,046-0.45%
2023/03/224.149.001448.9648.95-107,921-0.13%
2023/03/211449.50949.6849.5557,8080.06%
2023/03/202949.5817.349.5849.5511.77,6100.15%
2023/03/17349.3712.349.1549.30-9.37,410-0.13%
2023/03/161248.4214.348.2548.35-2.37,171-0.03%
2023/03/15148.50848.6848.85-77,037-0.10%
2023/03/14747.629547.8947.65-886,858-1.28%
2023/03/1310147.0217.247.3147.7583.96,6681.26% 大買/
2023/03/108.247.42105.547.8846.95-97.46,453-1.51% 大賣/
2023/03/0915.148.6927.148.8048.90-126,149-0.20%
2023/03/08046.9930.347.0147.45-30.35,771-0.53%
2023/03/071446.1528.546.0546.75-14.55,559-0.26%
2023/03/063446.1353.146.1046.15-19.15,396-0.35%
2023/03/034845.133045.3945.20185,1460.35%
2023/03/02242.4000.0042.4524,6710.04%
2023/03/011341.75642.3142.4074,6430.15%
2023/02/24341.90341.9041.8504,6250.00%
2023/02/23241.13941.3941.50-74,586-0.15%
2023/02/2100.000.540.5040.75-0.54,560-0.01%
2023/02/200.240.5500.0040.600.24,6650.00%
2023/02/16341.00341.0240.8004,8190.00%
2023/02/1500.0034.440.6040.90-34.44,838-0.71%
2023/02/148.140.1900.0040.208.14,7850.17%
2023/02/131340.091340.1840.3504,8650.00%
2023/02/10339.9500.0039.9034,9330.06%
2023/02/09240.1023.140.1840.05-21.14,944-0.43%
2023/02/0800.0013.540.3040.15-13.54,924-0.27%
2023/02/07539.85140.1040.1044,9060.08%
2023/02/061539.781.639.6739.8013.54,8870.28%
2023/02/031639.903039.8640.25-144,884-0.29%
2023/02/021739.3327.539.9739.60-10.54,861-0.22%
2023/02/01838.75338.5338.7554,6970.11%
2023/01/31138.052538.0238.30-244,729-0.51%
2023/01/30437.50138.0537.9534,7090.06%
2023/01/172137.1800.0037.15214,6120.46%
2023/01/13137.05437.1537.15-34,653-0.06%
2023/01/120.137.2500.0037.100.14,7740.00%
2023/01/115537.335537.2737.4004,8210.00%
2023/01/10637.4000.0037.4064,8880.12%
2023/01/09337.187537.4137.45-724,950-1.45%
2023/01/06336.6000.0036.6535,0080.06%
2023/01/05136.60136.5536.5505,0560.00%
2023/01/04336.6000.0036.4035,1410.06%
2023/01/03236.50536.1036.60-35,271-0.06%
2022/12/30336.2000.0036.2035,3000.06%
2022/12/291036.1300.0035.95105,4270.18%
2022/12/28236.2000.0036.1025,5270.04%
2022/12/2600.001736.4136.40-175,674-0.30%
2022/12/23636.24136.2036.4055,7890.09%
2022/12/22137.101537.1537.05-145,841-0.24%
2022/12/211036.6000.0036.50105,8380.17%
2022/12/206537.101637.3036.65495,8210.84%
2022/12/1900.001.337.3037.50-1.35,874-0.02%
2022/12/161236.541136.3537.1515,8250.02%
2022/12/1500.00136.8536.85-15,775-0.02%
2022/12/14036.3000.0036.4505,8730.00%
2022/12/13135.95136.1536.1005,9640.00%
2022/12/121535.68535.6035.95106,0450.17%
2022/12/0900.002335.6035.60-236,252-0.37%
2022/12/080.335.15135.3035.10-0.76,287-0.01%
2022/12/078.135.551335.4735.10-4.96,322-0.08%
2022/12/06036.0000.0035.7506,2840.00%
2022/12/05336.55136.2036.2026,2560.03%
2022/12/0219.236.46436.4636.4015.26,2610.24%
2022/12/01236.00136.2036.2016,2730.02%
2022/11/3000.00135.4035.55-16,324-0.02%
2022/11/290.135.1000.0035.250.16,3620.00%
2022/11/2800.001035.0635.05-106,434-0.16%
2022/11/2500.00335.1735.05-36,495-0.05%
2022/11/2400.00135.2535.45-16,502-0.02%
2022/11/23235.30135.5535.2516,5780.02%
2022/11/220.135.20335.2535.20-36,599-0.04%
2022/11/2112.135.7600.0035.5512.16,5750.18%
2022/11/18235.93436.0335.95-26,581-0.03%
2022/11/17235.73135.7035.7016,5410.02%
2022/11/1618.436.022235.6435.90-3.66,553-0.06%
2022/11/155035.4518.135.3235.4531.96,4970.49%
2022/11/14234.900.135.1535.001.96,4810.03%
2022/11/1112.134.7157.734.5234.45-45.66,433-0.71%
2022/11/102533.70533.8533.95206,3850.31%
2022/11/09133.781033.8833.85-96,445-0.14%
2022/11/0724.233.409.233.7033.50156,4680.23%
2022/11/0400.00133.0033.20-16,532-0.02%
2022/11/03533.0500.0033.1056,6460.08%
2022/11/020.333.151.133.2033.15-0.76,894-0.01%
2022/11/01132.65132.8532.9007,0260.00%
2022/10/3100.00832.5832.70-87,046-0.11%
2022/10/282032.1300.0032.05207,0480.28%
2022/10/27632.832032.6532.85-147,087-0.20%
2022/10/26031.9500.0031.8507,0650.00%
2022/10/2520.131.7500.0031.5020.17,0570.28%
2022/10/2400.00332.2532.00-37,097-0.04%
2022/10/2100.001731.8231.65-177,129-0.24%
2022/10/201231.25132.3032.30117,1570.15%
2022/10/190.131.35731.7931.00-77,083-0.10%
2022/10/18131.502631.4531.50-257,060-0.35%
2022/10/1715.230.67130.8030.9014.27,1150.20%
2022/10/14131.00330.6831.15-27,343-0.03%
2022/10/138.329.8900.0029.708.37,5490.11%
2022/10/12129.85630.0130.20-57,696-0.06%
2022/10/112030.3600.0030.30207,7660.26%
2022/10/076.131.53131.4031.505.17,7510.07%
2022/10/061131.42231.6331.5097,8230.12%
2022/10/053732.214432.3032.15-77,841-0.09%
2022/10/04231.0000.0031.3027,8330.03%
2022/09/303.130.571330.6530.80-107,980-0.12%
2022/09/297.131.20230.9531.205.18,0070.06%
2022/09/283.331.4700.0031.103.38,0740.04%
2022/09/2700.00431.8031.80-48,040-0.05%
2022/09/26932.212.131.8631.806.98,0760.09%
2022/09/2311.233.97134.0533.9510.27,9650.13%
2022/09/221034.5400.0034.55107,9590.13%
2022/09/21134.60234.8034.75-17,912-0.01%
2022/09/204.135.3400.0034.954.17,7990.05%
2022/09/192.135.20335.2035.20-0.97,699-0.01%
2022/09/16934.91634.6435.4537,6830.04%
2022/09/15835.6800.0035.4587,5730.11%
2022/09/140.235.7000.0035.600.27,6490.00%
2022/09/131136.17136.1536.20107,6860.13%
2022/09/12936.2700.0036.1597,7490.12%
2022/09/081035.65235.5336.0087,8180.10%
2022/09/07134.955235.3235.40-517,840-0.65%
2022/09/0614.135.87535.6835.759.17,8590.12%
2022/09/05236.20336.2836.20-17,856-0.01%
2022/09/02236.58236.4536.4007,8970.00%
2022/09/01237.051136.8836.80-97,833-0.11%
2022/08/3111.337.35437.4037.357.37,7890.09%
2022/08/30336.98137.1537.0527,8310.03%
2022/08/29337.231637.2537.25-137,793-0.17%
2022/08/2612.137.99537.9437.857.17,8300.09%
2022/08/25237.60337.6537.60-17,832-0.01%
2022/08/24237.552.237.8037.55-0.27,8320.00%
2022/08/2318.137.6700.0037.6018.17,8860.23%
2022/08/221238.27738.4338.2057,9370.06%
2022/08/191338.221138.0538.2027,9420.03%
2022/08/18537.54237.6037.4537,9310.04%
2022/08/1744.138.153.338.0237.7540.87,9560.51%
2022/08/16638.00238.3338.0547,9210.05%
2022/08/1526.338.04138.1038.0025.37,8700.32%
2022/08/124.237.651037.4537.70-5.87,844-0.07%
2022/08/111.137.21337.2737.20-1.97,930-0.02%
2022/08/1011.136.84336.8236.658.17,9260.10%
2022/08/0922.937.38937.4137.2513.97,8590.18%
2022/08/081238.66438.7338.7087,6560.10%
2022/08/05139.95239.8540.00-17,564-0.01%
2022/08/0400.00339.4739.60-37,623-0.04%
2022/08/031339.06739.0939.4567,6640.08%
2022/08/02239.05139.0039.0517,7680.01%
2022/08/01039.0000.0039.1508,1140.00%
2022/07/29139.0000.0039.2518,1900.01%
2022/07/281039.101738.9439.10-78,200-0.09%
2022/07/27338.05338.4738.7508,1770.00%
2022/07/26438.0800.0037.9048,1130.05%
2022/07/25038.60138.6038.50-18,077-0.01%
2022/07/221738.8214.338.8338.702.88,0680.03%
2022/07/2110.137.84237.9838.258.17,9730.10%
2022/07/202.640.791040.8340.60-7.57,694-0.10%
2022/07/19439.64639.7839.85-27,433-0.03%
2022/07/18338.82338.7539.0007,2360.00%
2022/07/15738.01337.9738.0047,1050.06%
2022/07/14336.72336.8737.2507,0120.00%
2022/07/13536.60436.6036.4016,8960.01%
2022/07/121.336.3400.0036.101.36,7420.02%
2022/07/112437.841437.6337.60106,6540.15%
2022/07/08237.7000.0037.6026,4790.03%
2022/07/07536.70336.3236.9026,3930.03%
2022/07/061636.60436.0535.90126,3210.19%
2022/07/051237.50537.6137.8076,2450.11%
2022/07/046.137.831138.0537.30-4.96,246-0.08%
2022/07/01239.25139.5039.8516,1830.02%
2022/06/3017.240.0700.0040.0017.26,2210.28%
2022/06/290.240.96141.0040.80-0.86,121-0.01%
2022/06/28341.7200.0041.4036,0720.05%
2022/06/27442.19442.2341.9506,0660.00%
2022/06/24741.751141.3441.55-46,058-0.07%
2022/06/231.142.3600.0042.001.15,9840.02%
2022/06/221343.27743.3542.9065,9440.10%
2022/06/21244.501744.7044.80-155,880-0.26%
2022/06/20144.389.544.4443.65-8.55,863-0.14%
2022/06/17844.962144.8545.10-135,805-0.22%
2022/06/16646.372446.1845.60-185,731-0.31%
2022/06/15346.20645.7845.70-35,678-0.05%
2022/06/145046.251445.9846.45365,6380.64%
2022/06/13445.764.245.7545.75-0.25,5850.00%
2022/06/101845.731046.1046.1085,5130.15%
2022/06/0900.00646.1046.10-65,542-0.11%
2022/06/0800.003146.0546.10-315,564-0.56%
2022/06/073246.142.146.1445.8529.95,5400.54%
2022/06/061345.90345.8845.75105,5470.18%
2022/06/026.145.383045.4045.50-23.95,617-0.43%
2022/06/01745.799.845.7845.80-2.75,716-0.05%
2022/05/310.545.4017.145.4145.85-16.65,703-0.29%
2022/05/3071.245.2411744.8045.30-45.85,623-0.81% 大賣/
2022/05/271444.1810444.2944.30-905,510-1.63% 大賣/
2022/05/2618.444.041243.8143.756.45,4810.12%
2022/05/251044.191144.2844.30-15,490-0.02%
2022/05/24544.18644.1844.30-15,477-0.02%
2022/05/23444.005143.9144.10-475,464-0.86%
2022/05/202344.4322.444.2544.200.75,4850.01%
2022/05/19243.6038.444.3844.60-36.45,437-0.67%
2022/05/183144.11944.1443.90225,2570.42%
2022/05/17743.505.143.7443.751.95,2500.04%
2022/05/161243.19543.4443.1075,2740.13%
2022/05/1300.003742.8542.85-375,329-0.69%
2022/05/121342.35142.5042.30125,3740.22%
2022/05/11942.90743.1742.9525,3210.04%
2022/05/10742.356.142.5743.500.95,2940.02%
2022/05/091743.201742.9742.9005,2610.00%
2022/05/06341.8825.241.8541.95-22.25,033-0.44%
2022/05/05140.95140.8541.4505,0870.00%
2022/05/04340.47640.3040.30-35,082-0.06%
2022/05/03140.902.140.7040.95-1.15,139-0.02%
2022/04/290.241.00441.1840.45-3.85,298-0.07%
2022/04/28540.851440.7540.75-95,426-0.17%
2022/04/27339.55839.4240.00-55,568-0.09%
2022/04/26340.22140.1040.0525,7160.03%
2022/04/25540.25240.3040.1536,0940.05%
2022/04/222.141.00140.8540.951.16,4380.02%
2022/04/21641.13141.3541.0556,7260.07%
2022/04/20841.1500.0041.2087,0500.11%
2022/04/19341.22341.2041.2507,0900.00%
2022/04/18040.900.140.8540.8007,1450.00%
2022/04/155.140.87340.8240.802.17,2030.03%
2022/04/14141.3500.0041.3017,4390.01%
2022/04/13541.0500.0041.3557,4890.07%
2022/04/126.540.40440.6140.802.57,5390.03%
2022/04/1112.141.19740.8340.605.17,5360.07%
2022/04/08340.92341.1241.0007,5390.00%
2022/04/074.240.8100.0040.404.27,5440.06%
2022/04/0633.741.17741.3641.0026.77,5180.35%
2022/04/01442.13142.2042.2037,4360.04%
2022/03/31042.8500.0042.8507,4390.00%
2022/03/28142.90143.0043.0007,5520.00%
2022/03/25343.055143.0543.05-487,579-0.63%
2022/03/24443.00242.9843.3527,5530.03%
2022/03/232.143.03243.1543.000.17,5770.00%
2022/03/221.242.7600.0043.001.27,5540.02%
2022/03/18442.39642.5042.45-27,601-0.03%
2022/03/171.142.46142.6042.600.17,6080.00%
2022/03/1400.00143.1043.05-17,849-0.01%
2022/03/11042.55242.5342.00-28,015-0.02%
2022/03/10342.52142.6542.4528,0670.02%
2022/03/09341.7500.0041.8538,1280.04%
2022/03/08241.30541.8541.95-38,125-0.04%
2022/03/074242.66742.6641.95358,1020.43%
2022/03/042.143.93144.0543.901.18,1640.01%
2022/03/0300.00143.9544.10-18,221-0.01%
2022/02/2500.00643.5343.50-68,379-0.07%
2022/02/241642.7600.0042.75168,4840.19%
2022/02/230.143.5500.0043.600.18,5400.00%
2022/02/221.143.32143.5543.100.18,7810.00%
2022/02/211143.98444.0944.0578,8950.08%
2022/02/1811.144.17343.6544.158.19,1310.09%
2022/02/17444.151.244.5444.102.89,3250.03%
2022/02/16144.20344.0743.80-29,300-0.02%
2022/02/1512.143.191843.5343.55-5.99,336-0.06%
2022/02/1424.343.441343.5343.3011.39,2830.12%
2022/02/112844.32244.4044.40269,2870.28%
2022/02/106244.53144.5544.55619,3450.65%
2022/02/097.544.12444.1644.153.59,4520.04%
2022/02/081643.90743.9543.9099,5190.09%
2022/02/071244.0400.0044.05129,4920.13%
2022/01/261.145.10545.0544.80-3.99,626-0.04%
2022/01/254.145.5910.845.6545.30-6.79,594-0.07%
2022/01/2420.745.6922.145.4345.85-1.49,536-0.01%
2022/01/218.146.09846.2146.100.19,4620.00%
2022/01/20347.312447.0446.70-219,371-0.22%
2022/01/191047.16347.2247.2079,2850.08%
2022/01/181547.1558.347.2447.05-43.39,156-0.47%
2022/01/1719.145.927746.1346.90-588,785-0.66%
2022/01/1454.444.824945.1444.405.48,4780.06%
2022/01/132845.2272.645.2045.45-44.68,344-0.53%
2022/01/1221.144.09443.9644.0517.18,0480.21%
2022/01/11744.6310.244.6344.45-3.28,062-0.04%
2022/01/1022.244.48344.8544.3019.28,0800.24%
2022/01/071745.0731.145.0444.65-14.18,121-0.17%
2022/01/061644.42744.4444.2597,9670.11%
2022/01/05244.45744.9444.85-58,068-0.06%
2022/01/041644.56144.5044.50158,1230.18%
2022/01/03544.861045.1444.55-58,241-0.06%
2021/12/301144.72944.7144.8028,2480.02%
2021/12/291544.45244.4544.55138,2940.16%
2021/12/28344.57344.5544.6008,3830.00%
2021/12/2400.00743.7643.80-78,583-0.08%
2021/12/230.143.6018.243.6943.55-18.28,691-0.21%
2021/12/22443.29443.6943.2008,7290.00%
2021/12/2100.00543.5243.25-58,726-0.06%
2021/12/20143.50143.6543.2008,7780.00%
2021/12/17443.752643.4343.40-228,825-0.25%
2021/12/16144.00144.2544.2008,8780.00%
2021/12/1510.144.10144.3043.759.18,9680.10%
2021/12/145.143.85743.8643.70-1.98,976-0.02%
2021/12/131544.62244.5844.40138,9720.14%
2021/12/102.144.28444.3644.30-1.99,003-0.02%
2021/12/091545.002044.5644.40-58,952-0.06%
2021/12/08445.481645.5745.05-128,880-0.14%
2021/12/072645.341845.3745.4588,8410.09%
2021/12/061244.1811.244.6544.950.88,8370.01%
2021/12/031.144.241244.2044.40-10.98,939-0.12%
2021/12/02343.852.343.8043.700.78,9470.01%
2021/12/01443.76643.9343.95-29,079-0.02%
2021/11/301243.781143.6343.6019,2050.01%
2021/11/2900.00541.9242.50-59,143-0.05%
2021/11/26742.41442.1342.0539,2120.03%
2021/11/25343.05843.1642.95-59,266-0.05%
2021/11/241342.801042.9442.7039,3640.03%
2021/11/232142.701343.0043.5089,5330.08%
2021/11/221943.582343.4143.35-49,606-0.04%
2021/11/1927.544.388844.2843.90-60.59,575-0.63%
2021/11/182043.664443.6343.45-249,504-0.25%
2021/11/1752.343.442443.4943.7028.39,5190.30%
2021/11/164942.661142.7842.70389,4700.40%
2021/11/15242.23342.0742.15-19,658-0.01%
2021/11/121141.961242.0842.10-19,883-0.01%
2021/11/11641.651141.7041.55-59,948-0.05%
2021/11/10641.50241.6541.95410,0230.04%
2021/11/09541.68541.8841.85010,2400.00%
2021/11/083442.0714.142.0241.952010,3280.19%
2021/11/051041.3326.241.4441.70-16.210,385-0.16%
2021/11/04140.802.241.1840.80-1.210,453-0.01%
2021/11/031741.071641.0940.40110,6930.01%
2021/11/022.140.07139.8039.801.111,1440.01%
2021/11/0100.002340.0040.10-2311,539-0.20%
2021/10/298.139.94839.7939.750.111,7780.00%
2021/10/28140.25240.3040.40-112,145-0.01%
2021/10/27439.681239.8139.85-812,199-0.07%
2021/10/26739.54939.4939.55-212,337-0.02%
2021/10/2500.00339.2039.15-312,350-0.02%
2021/10/22239.10439.1539.05-212,519-0.02%
2021/10/21339.28139.0538.55212,6230.02%
2021/10/206.139.00338.9738.903.112,6540.02%
2021/10/19338.97838.7139.05-513,078-0.04%
2021/10/18238.3000.0038.35213,6270.01%
2021/10/15138.101137.9138.10-1013,738-0.07%
2021/10/14137.1014.136.9837.00-13.113,781-0.10%
2021/10/1320.137.0100.0036.8020.113,8380.14%
2021/10/12337.95338.1337.80013,8990.00%
2021/10/0822.139.16439.3838.7018.113,8920.13%
2021/10/071.840.032140.2240.10-19.214,076-0.14%
2021/10/062.239.301939.9939.40-16.814,217-0.12%
2021/10/0517.138.241238.1339.255.114,1730.04%
2021/10/045.339.54539.6439.350.314,1360.00%
2021/10/0123.439.844.139.8239.6519.414,0550.14%
2021/09/3023.140.701140.2340.9512.114,0010.09%
2021/09/2917.240.89441.0040.8013.213,9550.09%
2021/09/281041.60441.8341.70613,9130.04%
2021/09/27442.36142.1542.00313,9640.02%
2021/09/24242.98443.0042.55-214,118-0.01%
2021/09/23342.58143.5442.50214,5220.01%
2021/09/22442.161242.1142.00-814,621-0.05%
2021/09/17443.151743.2943.20-1314,532-0.09%
2021/09/16543.45443.3443.30114,5460.01%
2021/09/15243.33643.3643.30-414,604-0.03%
2021/09/142443.92443.8543.802014,6960.14%
2021/09/13544.471044.7444.20-514,719-0.03%
2021/09/1051.244.855.144.3344.8546.114,7790.31%
2021/09/095.143.73343.8343.802.114,8910.01%
2021/09/082243.882244.3043.65014,8090.00%
2021/09/071945.29545.2245.351414,7460.09%
2021/09/062245.92846.7445.751414,9310.09%
2021/09/031746.242546.1446.40-814,894-0.05%
2021/09/022745.651045.3245.001714,9010.11%
2021/09/01446.3322345.7346.40-21915,023-1.46% 大賣/鉅額交易
2021/08/31445.001445.0745.60-1015,439-0.06%
2021/08/301745.811846.0445.75-116,206-0.01%
2021/08/2736.145.7224.145.8445.651216,5280.07%
2021/08/2615.144.872644.8645.15-10.916,705-0.07%
2021/08/25644.07243.9544.10416,5970.02%
2021/08/24942.981743.2943.55-816,622-0.05%
2021/08/2317.142.691942.6742.70-1.916,568-0.01%
2021/08/20840.91341.1041.50516,5080.03%
2021/08/1934.141.3910.241.1740.7023.916,3580.15%
2021/08/181444.542143.3545.00-716,058-0.04%
2021/08/171144.021243.6043.20-115,951-0.01%
2021/08/16544.641145.0744.70-615,867-0.04%
2021/08/134246.044345.7745.00-115,826-0.01%
2021/08/121247.827.147.7647.804.915,6450.03%
2021/08/1124.147.7810647.7548.00-81.915,673-0.52% 大賣/
2021/08/1031.147.9524.147.9347.857.115,6550.05%
2021/08/0944.249.444949.6248.55-4.815,611-0.03%
2021/08/0696.150.7559.150.4350.3036.915,3920.24%
2021/08/05349.149.411849.2049.9033114,9172.22% 大買/鉅額交易
2021/08/0410.148.1515.348.3548.20-5.214,926-0.03%
2021/08/0367.148.0334048.0248.00-272.914,942-1.83% 大賣/鉅額交易
2021/08/02846.9619447.1946.95-18614,837-1.25% 大賣/鉅額交易
2021/07/301646.5826947.0046.40-25314,908-1.70% 大賣/鉅額交易
2021/07/291146.001045.9945.95114,9390.01%
2021/07/283745.382845.5545.50915,2180.06%
2021/07/271147.191447.2946.85-315,622-0.02%
2021/07/2665.147.472447.3847.5041.115,7350.26%
2021/07/2357.247.314247.6346.7515.216,0970.09%
2021/07/227547.178147.3347.95-616,173-0.04%
2021/07/2116945.522545.4245.3014415,8010.91% 大買/鉅額交易
2021/07/209245.30445.0845.008816,2590.54%
2021/07/194.145.6610.145.6145.50-616,640-0.04%
2021/07/161445.514745.3645.40-3316,877-0.20%
2021/07/156544.95244.9344.906316,8700.37%
2021/07/1414244.994745.1244.659516,8730.56% 大買/
2021/07/1315.144.5031.244.2343.80-16.116,669-0.10%
2021/07/121244.28244.1344.401016,7620.06%
2021/07/095343.60643.8143.604717,1340.27%
2021/07/084744.02243.7043.704517,3890.26%
2021/07/0720444.16344.1744.0020117,6131.14% 大買/鉅額交易
2021/07/063244.292044.3944.401217,7400.07%
2021/07/05244.25544.3644.35-318,039-0.02%
2021/07/02943.53743.5343.60218,2690.01%
2021/07/012044.141743.9943.85318,4180.02%
2021/06/304944.1548.144.4944.90118,5150.01%
2021/06/295.143.085.142.9242.70018,2240.00%
2021/06/28442.18342.1342.25118,3070.01%
2021/06/25142.151542.4342.15-1418,503-0.08%
2021/06/24942.632342.6242.40-1418,544-0.08%
2021/06/23642.072142.5342.90-1518,583-0.08%
2021/06/223541.75241.5541.503318,6270.18%
2021/06/211041.8548.341.6541.50-38.318,935-0.20%
2021/06/1812.142.82342.9342.259.119,2720.05%
2021/06/171142.903542.6343.15-2419,283-0.12%
2021/06/16342.031142.2542.10-819,353-0.04%
2021/06/1511742.194342.3142.257419,5510.38% 大買/
2021/06/112.242.8346.142.7142.90-43.919,508-0.23%
2021/06/091041.8529.241.9541.75-19.219,931-0.10%
2021/06/0868.441.432441.6942.1544.319,8950.22%
2021/06/0721841.23206.141.2342.5011.919,5820.06% 大買/大賣/
2021/06/0459.141.4951.141.6041.70818,8710.04%
2021/06/0361.841.8742.341.8942.2019.518,6580.10%
2021/06/021443.342.243.3343.2011.818,3440.06%
2021/06/013544.2110.544.0543.7524.518,3490.13%
2021/05/31542.94643.0843.20-118,448-0.01%
2021/05/281242.722042.8942.75-818,646-0.04%
2021/05/271141.71841.8141.80318,8530.02%
2021/05/26642.09742.4842.00-119,296-0.01%
2021/05/253241.973241.9942.05019,9520.00%
2021/05/247.140.062040.1640.65-12.920,057-0.06%
2021/05/2112.140.373640.6940.40-23.920,314-0.12%
2021/05/202240.492240.4740.20020,5740.00%
2021/05/1926.141.143240.9041.30-620,746-0.03%
2021/05/183.341.683441.5642.15-30.820,833-0.15%
2021/05/174539.749240.3039.45-4721,273-0.22%
2021/05/141843.683942.5842.25-2121,595-0.10%
2021/05/133242.417841.9842.05-4621,551-0.21%
2021/05/1224.143.314943.0042.95-24.921,471-0.12%
2021/05/1112.246.5860.246.6945.80-4821,214-0.23%
2021/05/1080.548.122647.7647.5054.521,1680.26%
2021/05/0741.346.985347.3747.45-11.721,180-0.06%
2021/05/062946.9923.446.0345.905.621,4060.03%
2021/05/054948.082347.4246.502621,4850.12%
2021/05/0421.447.6961.446.5648.15-4021,815-0.18%
2021/05/036049.794849.6049.001222,2920.05%
2021/04/2958.150.773550.7349.5023.123,4050.10%
2021/04/2856.149.7712649.4649.10-69.924,532-0.28% 大賣/
2021/04/274247.792647.8848.201625,2270.06%
2021/04/2686.747.5273.147.6348.3013.626,6260.05%
2021/04/236844.70145.344.8945.35-77.326,528-0.29% 大賣/
2021/04/22144.144.30155.144.6443.30-1126,358-0.04% 大買/大賣/
2021/04/213844.055044.0144.25-1226,227-0.05%
2021/04/207844.021144.0443.906726,4150.25%
2021/04/1921.243.721843.7543.653.226,7730.01%
2021/04/167544.1011244.2344.15-3726,857-0.14% 大賣/
2021/04/157343.6650.143.5044.202326,7490.09%
2021/04/1471.241.859741.8442.20-25.826,563-0.10%
2021/04/1341.142.873742.8842.15426,5630.02%
2021/04/1227.743.836643.5143.30-38.326,408-0.15%
2021/04/095844.577244.3644.05-1426,281-0.05%
2021/04/0835.143.2646.143.0143.45-11.125,988-0.04%
2021/04/0714142.062142.4642.6512025,7200.47% 大買/鉅額交易
2021/04/0637.442.294742.4142.10-9.625,599-0.04%
2021/04/0127.141.765741.7541.80-3025,473-0.12%
2021/03/3140.141.669541.9441.20-54.925,433-0.22%
2021/03/303041.303141.3441.55-125,2160.00%
2021/03/2922.141.0312.241.0641.059.925,1180.04%
2021/03/26040.90440.8540.90-425,136-0.02%
2021/03/252040.602140.6740.65-125,1780.00%
2021/03/244141.236141.4740.95-2025,342-0.08%
2021/03/235141.534241.2341.75925,0300.04%
2021/03/223640.251340.3640.702324,6630.09%
2021/03/193440.691840.7940.751624,6150.07%
2021/03/1824.241.173641.1441.25-11.924,511-0.05%
2021/03/174940.9653.140.7640.80-4.124,440-0.02%
2021/03/1614.240.8241.140.9540.85-26.924,448-0.11%
2021/03/153240.6471.840.7640.45-39.824,404-0.16%
2021/03/1214.240.062340.0539.90-8.824,207-0.04%
2021/03/114139.812640.0040.051524,4120.06%
2021/03/1020.139.415.339.2039.5514.824,5130.06%
2021/03/091338.7910.138.8339.202.924,6060.01%
2021/03/0817.138.56738.2938.3010.124,5520.04%
2021/03/05938.0317.338.1138.35-8.324,623-0.03%
2021/03/041538.667938.6838.60-6424,985-0.26%
2021/03/0330.139.13268.539.1639.25-238.425,092-0.95% 大賣/鉅額交易
2021/03/021940.3221.440.2939.80-2.424,993-0.01%
2021/02/2650.139.9524.739.9039.8025.424,8370.10%
2021/02/2537.640.3457.240.2540.90-19.624,744-0.08%
2021/02/2425.239.291039.6239.0015.224,5100.06%
2021/02/2353.139.244139.2239.2512.124,2940.05%
2021/02/225940.0661.540.0940.10-2.524,004-0.01%
2021/02/1935.339.8715.540.0640.3519.823,7480.08%
2021/02/185040.113040.2540.202023,5900.08%
2021/02/1794.740.0556.140.1240.0038.623,4610.16%
2021/02/059138.3510438.1238.50-1322,871-0.06% 大賣/
2021/02/04536.87136.7536.75422,4540.02%
2021/02/038.137.581137.1937.10-2.922,491-0.01%
2021/02/023737.671337.7337.802422,5190.11%
2021/02/0114.136.716536.5737.15-50.922,540-0.23%
2021/01/291737.855737.7237.00-4022,711-0.18%
2021/01/283838.072038.1338.401822,8290.08%
2021/01/2719.239.124638.9139.10-26.822,665-0.12%
2021/01/2642.640.0416039.8339.15-117.422,378-0.52% 大賣/鉅額交易
2021/01/25173.840.95133.440.9340.7540.421,7770.19% 大買/大賣/
2021/01/22149.240.6813840.4841.2011.220,7930.05% 大買/大賣/
2021/01/2136939.74252.139.7239.00116.919,4760.60% 大買/大賣/鉅額交易
2021/01/20354.138.6930338.9239.0051.117,8780.29% 大買/大賣/
2021/01/19413.138.55266.238.7738.30146.916,7260.88% 大買/大賣/鉅額交易
2021/01/1815.236.6837.236.7137.00-2215,165-0.15%
2021/01/154136.443836.3936.20314,6840.02%
2021/01/141136.491936.4636.40-814,456-0.06%
2021/01/1324.136.255336.1936.40-28.914,276-0.20%
2021/01/1254.136.366736.0135.75-12.914,089-0.09%
2021/01/1115.235.7114235.7035.95-126.813,640-0.93% 大賣/鉅額交易
2021/01/0812.135.43935.3835.503.113,4470.02%
2021/01/074535.535235.4135.15-713,289-0.05%
2021/01/0615.135.011535.2334.700.113,0690.00%
2021/01/05734.95934.9335.10-212,805-0.02%
2021/01/04734.85334.8834.95412,7590.03%
2020/12/31334.725.534.7934.75-2.512,874-0.02%
2020/12/309.134.593.534.5634.605.612,9100.04%
2020/12/291034.571834.5734.45-812,952-0.06%
2020/12/284.235.03535.0035.00-0.812,848-0.01%
2020/12/251434.38734.3934.60712,6630.06%
2020/12/241333.86133.9533.701212,5550.10%
2020/12/231233.69233.7533.551012,5880.08%
2020/12/221934.16834.2933.651112,6490.09%
2020/12/213.134.03233.9034.201.112,7260.01%
2020/12/182234.0722.733.9834.00-0.712,805-0.01%
2020/12/17334.72734.7634.75-412,668-0.03%
2020/12/16235.10535.0035.05-312,833-0.02%
2020/12/154.134.75934.7934.70-4.912,832-0.04%
2020/12/142.235.412535.4635.45-22.812,820-0.18%
2020/12/1119.235.295735.1535.35-37.812,896-0.29%
2020/12/103236.003535.9335.80-312,876-0.02%
2020/12/092536.192036.2436.15512,7610.04%
2020/12/0817.135.983135.9535.95-13.912,630-0.11%
2020/12/07182.235.881835.7335.95164.212,5261.31% 大買/鉅額交易
2020/12/044735.663335.5835.601412,2230.11%
2020/12/035835.115134.9334.90712,0060.06%
2020/12/02835.48535.4735.45311,9200.03%
2020/12/011335.49735.3535.55611,9080.05%
2020/11/3034.135.5324.235.5935.409.911,9480.08%
2020/11/271334.7653.434.7034.90-40.411,625-0.35%
2020/11/266.234.153734.1534.20-30.911,479-0.27%
2020/11/2530.333.794233.8333.70-11.711,463-0.10%
2020/11/249333.944133.6933.905211,3620.46%
2020/11/2363.333.6061.633.6833.901.711,2110.01%
2020/11/204.232.32932.2932.50-4.810,919-0.04%
2020/11/192.332.36532.4732.35-2.811,033-0.02%
2020/11/186.132.461332.4532.50-711,313-0.06%
2020/11/17832.654132.8332.55-3311,495-0.29%
2020/11/162832.401432.4632.501411,8950.12%
2020/11/131132.15732.0432.15412,3790.03%
2020/11/123.332.26532.2432.15-1.712,988-0.01%
2020/11/117.432.32432.4432.353.413,1490.03%
2020/11/102732.075932.0232.15-3213,325-0.24%
2020/11/091631.924431.9031.95-2813,382-0.21%
2020/11/064432.022831.9431.851613,4640.12%
2020/11/054431.6757.731.6531.90-13.713,345-0.10%
2020/11/041431.143731.0431.05-2313,603-0.17%
2020/11/033.230.30130.2030.252.213,6680.02%
2020/11/0212.329.9600.0030.0512.313,9870.09%
2020/10/301930.1000.0029.951914,4810.13%
2020/10/2914.330.12930.0630.255.314,7280.04%
2020/10/28630.37330.3830.40314,9090.02%
2020/10/27530.28330.3730.35214,9870.01%
2020/10/261030.787030.7530.70-6015,067-0.40%
2020/10/23731.101131.0131.10-415,148-0.03%
2020/10/221130.75231.1531.15915,5270.06%
2020/10/21130.90431.0030.90-315,985-0.02%
2020/10/201531.031131.0630.95417,0340.02%
2020/10/197130.45230.4530.506917,3550.40%
2020/10/161030.5500.0030.301017,4690.06%
2020/10/15530.422230.5030.55-1717,755-0.10%
2020/10/1400.00930.4430.45-918,082-0.05%
2020/10/13230.5000.0030.25218,5420.01%
2020/10/121630.5700.0030.751618,7620.09%
2020/10/08130.7525930.3730.75-25819,022-1.36% 大賣/鉅額交易
2020/10/07830.1800.0030.10819,3470.04%
2020/10/064330.64130.4530.454219,7850.21%
2020/10/05230.5800.0030.60220,4020.01%
2020/09/30130.45130.4530.50021,0560.00%
2020/09/29930.43230.4530.40721,7140.03%
2020/09/286330.706.230.6630.6556.822,4590.25%
2020/09/2516.130.241330.2630.503.122,8480.01%
2020/09/245.230.003129.7929.90-25.923,350-0.11%
2020/09/234729.831130.0329.753623,4420.15%
2020/09/221630.051630.2030.15023,6410.00%
2020/09/214930.732030.7030.502923,7740.12%
2020/09/181231.00831.1131.30423,9150.02%
2020/09/173531.03131.0530.953424,2120.14%
2020/09/16631.586331.5231.35-5724,334-0.23%
2020/09/156131.542431.5131.553724,5010.15%
2020/09/14830.79230.8031.00624,5730.02%
2020/09/11530.58230.6030.55324,6510.01%
2020/09/103730.941330.8630.802424,8190.10%
2020/09/09530.82230.8031.20324,8470.01%
2020/09/08531.53431.5931.25124,9100.00%
2020/09/071131.03931.1931.40225,0520.01%
2020/09/043030.77830.6331.152225,3860.09%
2020/09/0323931.231031.1830.9522925,4100.90% 大買/鉅額交易
2020/09/02831.05630.9531.00225,4430.01%
2020/09/012031.005031.0531.05-3025,904-0.12%
2020/08/318931.376831.5331.202126,0620.08%
2020/08/283831.314231.3531.50-426,190-0.02%
2020/08/271331.57831.6631.45526,4690.02%
2020/08/262431.144631.1131.20-2226,542-0.08%
2020/08/2510131.371031.3931.409126,7030.34% 大買/
2020/08/244231.061631.0831.202626,9250.10%
2020/08/212031.87231.8031.751826,9900.07%
2020/08/208631.7615931.5631.45-7327,007-0.27% 大賣/
2020/08/1912033.7811433.8432.95626,6980.02% 大買/大賣/
2020/08/1812334.583734.4834.458626,3240.33% 大買/
2020/08/1712736.136236.1036.106525,9780.25% 大買/
2020/08/142135.867035.8635.80-4926,415-0.19%
2020/08/136635.214735.1935.501926,6890.07%
2020/08/126035.762635.7235.803427,0900.13%
2020/08/111735.701035.7635.65727,5170.03%
2020/08/104835.845335.7335.60-527,336-0.02%
2020/08/071334.57334.5234.451026,7050.04%
2020/08/062535.376535.3335.05-4026,470-0.15%
2020/08/054935.752935.6635.702026,2280.08%
2020/08/044235.402435.5735.301825,8370.07%
2020/08/03735.461235.4735.45-525,591-0.02%
2020/07/311235.336035.3835.50-4825,546-0.19%
2020/07/30635.12635.1735.40025,5240.00%
2020/07/295934.982334.7834.853625,4630.14%
2020/07/285635.7110535.4134.80-4925,424-0.19% 大賣/
2020/07/274935.875035.9935.50-125,1290.00%
2020/07/2418137.0414836.9136.753324,6160.13% 大買/大賣/
2020/07/2311436.2811336.0736.45123,6030.00% 大買/大賣/
2020/07/222635.471435.4535.401223,3640.05%
2020/07/211235.233235.2735.45-2023,312-0.09%
2020/07/204735.295435.1735.20-723,054-0.03%
2020/07/179234.955834.7934.853422,7640.15%
2020/07/163934.473534.3534.35422,5370.02%
2020/07/154334.423334.4134.101022,3900.04%
2020/07/148335.096335.0934.752022,4620.09%
2020/07/139336.374336.1936.205022,3420.22%
2020/07/107938.777838.8338.55121,9330.00%
2020/07/0913539.447839.3739.555721,3600.27% 大買/
2020/07/085538.8513838.7238.95-8320,751-0.40% 大賣/
2020/07/076437.5811437.4337.80-5020,191-0.25% 大賣/
2020/07/0636.436.512036.6437.1016.419,6150.08%
2020/07/0313136.0916436.1936.20-3319,391-0.17% 大買/大賣/
2020/07/026435.067234.9035.40-818,865-0.04%
2020/07/012234.897934.8334.95-5718,685-0.31%
2020/06/304534.001034.0434.353518,2840.19%
2020/06/296833.60833.4033.406018,0420.33%
2020/06/244833.7628.333.7333.6019.717,7390.11%
2020/06/231933.1124.333.0433.05-5.317,578-0.03%
2020/06/224733.241.133.0533.0045.917,5490.26%
2020/06/191132.966332.9833.20-5217,450-0.30%
2020/06/182232.791532.8132.75717,2810.04%
2020/06/171432.755232.6532.75-3817,190-0.22%
2020/06/16932.12632.2732.45317,0900.02%
2020/06/154831.722232.0331.702617,1410.15%
2020/06/122431.451631.1132.00817,1900.05%
2020/06/1128.332.4712632.3131.80-97.717,165-0.57% 大賣/
2020/06/101332.722432.7132.90-1116,898-0.07%
2020/06/0913032.755232.6532.757816,9550.46% 大買/
2020/06/0813632.9012832.9833.00816,8310.05% 大買/大賣/
2020/06/056331.911731.7931.954616,2750.28%
2020/06/042231.481931.5431.40316,0160.02%
2020/06/037831.322131.5031.605715,8110.36%
2020/06/0246.130.981730.8231.1029.115,5660.19%
2020/06/013230.521130.7430.952115,2820.14%
2020/05/293630.4114330.1630.10-10714,964-0.72% 大賣/鉅額交易
2020/05/2816730.82430.7330.5016314,6011.12% 大買/鉅額交易
2020/05/2742.230.892331.0430.8019.214,2890.13%
2020/05/262531.262631.2831.10-114,077-0.01%
2020/05/252730.983630.9931.10-913,902-0.06%
2020/05/225731.826531.8231.60-813,677-0.06%
2020/05/2121731.7718531.7932.303213,3820.24% 大買/大賣/
2020/05/209730.575730.4830.304012,6640.32%
2020/05/1914531.143931.1631.0510612,0500.88% 大買/鉅額交易
2020/05/186832.30833.1932.006011,4270.53%
2020/05/152136.092035.9535.55110,8240.01%
2020/05/14736.29436.6036.10310,8010.03%
2020/05/1300.001336.6536.60-1310,756-0.12%
2020/05/12836.36836.7036.20010,7930.00%
2020/05/111836.7813036.6736.45-11210,845-1.03% 大賣/鉅額交易
2020/05/082236.201136.3836.351110,8770.10%
2020/05/071436.413736.5036.35-2310,842-0.21%
2020/05/0611335.941136.1535.9510210,7980.94% 大買/鉅額交易
2020/05/053035.9410835.4035.95-7810,911-0.71% 大賣/
2020/05/041235.19135.2035.201110,8930.10%
2020/04/306136.041936.0636.004210,8680.39%
2020/04/29835.801336.0035.75-510,992-0.05%
2020/04/285535.97636.2435.804911,1190.44%
2020/04/272635.676335.7136.10-3711,323-0.33%
2020/04/245234.781934.6035.203311,1750.30%
2020/04/23734.311034.4234.30-311,166-0.03%
2020/04/22433.6600.0034.35411,1440.04%
2020/04/212934.233034.2934.00-111,148-0.01%
2020/04/202435.435035.4835.35-2610,982-0.24%
2020/04/176337.003636.9835.602710,8750.25%
2020/04/164036.042936.0736.351110,5090.10%
2020/04/15834.50834.6634.85010,1920.00%
2020/04/142334.22334.0234.152010,1560.20%
2020/04/13133.101433.4733.50-1310,200-0.13%
2020/04/10433.631233.7533.50-810,410-0.08%
2020/04/093233.824933.5733.50-1710,635-0.16%
2020/04/081032.796632.8233.05-5610,533-0.53%
2020/04/072030.753330.7531.65-1310,277-0.13%
2020/04/063130.19130.2030.153010,1760.29%
2020/04/011430.10730.2230.15710,0730.07%
2020/03/312030.20230.8030.251810,0870.18%
2020/03/301330.4300.0030.40139,9890.13%
2020/03/273131.611331.3431.001810,0560.18%
2020/03/26931.652631.6932.10-179,983-0.17%
2020/03/252631.561731.2730.9099,9070.09%
2020/03/242030.771231.0230.8589,7320.08%
2020/03/23329.60329.4029.6009,6920.00%
2020/03/201431.421531.2830.70-19,722-0.01%
2020/03/194430.665729.5329.60-139,644-0.13%
2020/03/181830.552530.8030.90-79,705-0.07%
2020/03/171230.481230.3030.0009,5970.00%
2020/03/16331.036431.5730.50-619,450-0.65%
2020/03/139830.394228.7630.40569,2970.60%
2020/03/121431.61631.8831.1089,2020.09%
2020/03/1100.00133.9033.50-19,137-0.01%
2020/03/10133.05232.8033.30-19,178-0.01%
2020/03/09233.653033.5032.80-289,168-0.31%
2020/03/06334.554134.5034.00-389,134-0.42%
2020/03/052734.58134.4034.25269,1110.29%
2020/03/046534.191333.5634.05529,1760.57%
2020/03/03333.70433.6333.50-19,178-0.01%
2020/03/022031.952032.1032.3009,2000.00%
2020/02/27233.3000.0032.7529,2010.02%
2020/02/26334.00134.0033.8029,1700.02%
2020/02/252834.502934.4734.35-19,142-0.01%
2020/02/241034.051534.4335.10-59,156-0.05%
2020/02/21134.7000.0034.4019,2000.01%
2020/02/20534.821334.7634.85-89,557-0.08%
2020/02/1900.00134.4034.70-19,645-0.01%
2020/02/18234.7000.0034.7029,6750.02%
2020/02/1700.00135.8035.40-19,815-0.01%
2020/02/1400.00336.0835.95-39,969-0.03%
2020/02/13936.04535.9036.00410,5490.04%
2020/02/123835.804135.6436.00-310,731-0.03%
2020/02/11734.633734.8835.60-3010,648-0.28%
2020/02/102033.38133.3033.951910,5290.18%
2020/02/071533.91234.0033.801310,6080.12%
2020/02/061734.211134.7535.10610,4920.06%
2020/02/05133.35132.9032.75010,3550.00%
2020/02/04432.73432.8432.90010,3380.00%
2020/02/03531.57330.5732.30210,3600.02%
2020/01/311032.711332.5632.65-310,200-0.03%
2020/01/301933.391333.5832.85610,4240.06%
2020/01/20436.33736.4036.30-310,590-0.03%
2020/01/17636.73836.6736.65-210,547-0.02%
2020/01/161137.0000.0037.101110,5900.10%
2020/01/15636.95636.9036.90010,7520.00%
2020/01/14237.23337.7037.50-110,769-0.01%
2020/01/13337.25337.1737.40010,7860.00%
2020/01/09536.67437.0137.00111,2270.01%
2020/01/08636.14536.0036.30111,4000.01%
2020/01/07536.431536.4036.25-1011,400-0.09%
2020/01/062336.17136.7036.052211,4600.19%
2020/01/036937.996537.8937.30411,2800.04%
2020/01/02137.70238.0538.20-111,030-0.01%
2019/12/31437.4600.0037.55411,1500.04%
2019/12/30137.95437.8537.95-311,234-0.03%
2019/12/27237.4300.0037.45211,3710.02%
2019/12/26237.6500.0037.45211,4620.02%
2019/12/25137.8000.0038.00111,5700.01%
2019/12/24637.53137.3537.75511,8610.04%
2019/12/23737.79938.1637.60-212,333-0.02%
2019/12/201138.73938.6238.45212,5020.02%
2019/12/191738.951739.0538.95012,9740.00%
2019/12/18638.64438.9038.85213,5860.01%
2019/12/17139.001738.9939.00-1613,771-0.12%
2019/12/16838.51838.5938.70013,7710.00%
2019/12/13738.503338.5038.60-2613,836-0.19%
2019/12/12238.13438.2638.05-213,664-0.01%
2019/12/111338.28738.0938.05613,6300.04%
2019/12/101537.692137.9138.40-613,640-0.04%
2019/12/09537.911237.8337.80-713,619-0.05%
2019/12/06437.15437.3337.20013,5600.00%
2019/12/05936.8900.0037.15913,5750.07%
2019/12/0400.00336.0736.20-313,806-0.02%
2019/12/03436.00236.2336.05214,2220.01%
2019/12/02436.30736.2236.25-314,240-0.02%
2019/11/292236.99536.9136.901714,2100.12%
2019/11/28137.40537.4437.50-414,317-0.03%
2019/11/271037.0300.0037.001014,4410.07%
2019/11/262537.46737.4037.201814,6610.12%
2019/11/25837.71137.8037.70714,7680.05%
2019/11/221238.0000.0037.951214,8180.08%
2019/11/21437.81338.0738.25114,9220.01%
2019/11/20737.90437.9538.00315,2070.02%
2019/11/195138.634138.1237.651015,5570.06%
2019/11/1800.00537.8438.20-515,936-0.03%
2019/11/15537.40837.6037.35-316,062-0.02%
2019/11/142037.823038.1237.50-1016,318-0.06%
2019/11/135838.752838.7338.803016,8650.18%
2019/11/124538.7091.238.8739.50-46.217,485-0.26%
2019/11/119.237.473037.8836.85-20.816,978-0.12%
2019/11/081037.181137.4037.45-116,791-0.01%
2019/11/07437.19337.1336.75116,7890.01%
2019/11/061637.73137.1037.301516,8370.09%
2019/11/05937.69137.9037.85816,9300.05%
2019/11/04837.82537.7637.90317,1680.02%
2019/11/01537.82337.7537.80217,2800.01%
2019/10/311038.032138.1338.25-1117,397-0.06%
2019/10/30338.08437.8838.00-117,576-0.01%
2019/10/297138.607638.6437.90-517,646-0.03%
2019/10/282537.864037.3738.10-1517,391-0.09%
2019/10/25536.28436.3036.20117,0010.01%
2019/10/241036.59336.5336.75716,9730.04%
2019/10/23836.324736.4736.30-3917,048-0.23%
2019/10/22136.101735.8935.70-1616,958-0.09%
2019/10/21535.45635.5735.70-117,171-0.01%
2019/10/181835.86436.3135.801417,4870.08%
2019/10/172336.28536.1835.701817,7110.10%
2019/10/163836.284736.4236.45-917,690-0.05%
2019/10/153436.26936.2136.052517,8220.14%
2019/10/143236.196336.2136.00-3117,904-0.17%
2019/10/092034.991434.8935.00617,9230.03%
2019/10/08835.77335.7535.60518,2660.03%
2019/10/073535.622635.8335.65918,4260.05%
2019/10/04635.00735.0034.95-118,279-0.01%
2019/10/033234.571834.5934.551418,2400.08%
2019/10/0200.00534.8535.20-518,176-0.03%
2019/10/012734.923634.7934.85-918,323-0.05%
2019/09/271235.272734.5234.85-1518,449-0.08%
2019/09/2615935.8913535.6535.002418,3360.13% 大買/大賣/
2019/09/252037.382137.4037.70-117,903-0.01%
2019/09/243137.504937.7037.45-1818,028-0.10%
2019/09/237436.203536.4336.603917,5930.22%
2019/09/20234.401734.7735.00-1517,135-0.09%
2019/09/19133.95434.0434.25-317,025-0.02%
2019/09/181333.941033.8834.05317,0300.02%
2019/09/174733.871233.7333.653516,9220.21%
2019/09/162034.4800.0034.402016,8730.12%
2019/09/121334.681334.5734.85016,8400.00%
2019/09/111433.95334.0534.101116,8600.07%
2019/09/10734.091434.1234.00-716,857-0.04%
2019/09/09834.83334.7834.70516,8080.03%
2019/09/061035.04735.0634.95316,7520.02%
2019/09/0511535.5615335.0934.60-3816,516-0.23% 大買/大賣/
2019/09/042234.27234.4034.352016,0590.12%
2019/09/031434.571334.3834.40115,9640.01%
2019/09/021934.692234.7734.80-315,938-0.02%
2019/08/305034.581434.6834.153615,7770.23%
2019/08/293234.572434.5634.50815,6810.05%
2019/08/28634.352434.2934.20-1815,524-0.12%
2019/08/271633.48733.9933.40915,3570.06%
2019/08/263233.403233.5033.40015,2920.00%
2019/08/232434.582034.8334.05415,2100.03%
2019/08/225534.578434.3634.70-2914,918-0.19%
2019/08/2112934.1713634.2333.95-714,579-0.05% 大買/大賣/
2019/08/204433.741233.8733.453213,8340.23%
2019/08/193833.891333.7633.802513,6790.18%
2019/08/169234.408434.3434.25813,4900.06%
2019/08/1510632.5722632.8133.25-12012,755-0.94% 大買/大賣/鉅額交易
2019/08/143231.891831.6431.101412,0740.12%
2019/08/132231.982631.7231.55-412,232-0.03%
2019/08/122932.14332.2232.152612,5080.21%
2019/08/082632.031731.8431.70912,5730.07%
2019/08/071732.07932.0231.75812,6700.06%
2019/08/062631.452131.5532.10512,6060.04%
2019/08/051831.482131.1030.90-312,379-0.02%
2019/08/022231.50331.7031.251912,3740.15%
2019/08/011732.95533.1732.901212,2660.10%
2019/07/31732.19332.4532.55412,0480.03%
2019/07/30431.991632.2532.45-1212,063-0.10%
2019/07/291232.06232.0532.001012,0360.08%
2019/07/26532.47332.5232.50211,9490.02%
2019/07/25632.562032.5032.45-1411,915-0.12%
2019/07/241831.921232.1732.05611,7870.05%
2019/07/233132.092032.2532.401111,8190.09%
2019/07/222732.045332.0632.30-2611,553-0.23%
2019/07/192331.161630.9330.45711,2020.06%
2019/07/186830.834330.3430.302510,8560.23%
2019/07/17632.241032.1832.55-410,849-0.04%
2019/07/16531.49631.6231.40-110,901-0.01%
2019/07/15831.53531.5631.50310,7630.03%
2019/07/127031.278731.0331.10-1710,829-0.16%
2019/07/11229.831529.8930.00-1310,898-0.12%
2019/07/10229.4300.0029.40211,0890.02%
2019/07/09129.25129.5029.20011,2070.00%
2019/07/08129.55229.6329.25-111,282-0.01%
2019/07/052329.411729.4029.30611,3290.05%
2019/07/04528.844228.9929.00-3711,401-0.32%
2019/07/032828.40828.5628.002011,1790.18%
2019/07/021728.911128.8528.95611,1860.05%
2019/07/011928.977928.9229.00-6011,252-0.53%
2019/06/284126.941826.9626.802311,0690.21%
2019/06/271426.842026.9026.80-611,068-0.05%
2019/06/26526.21226.1526.15311,0620.03%
2019/06/25126.851226.6926.30-1110,916-0.10%
2019/06/243126.53326.5026.602810,7790.26%
2019/06/21226.3000.0026.00210,7800.02%
2019/06/20226.30126.3026.30110,7440.01%
2019/06/19126.201426.3026.25-1310,880-0.12%
2019/06/18825.55625.5525.70210,8110.02%
2019/06/172325.202025.2924.95310,8660.03%
2019/06/14925.5300.0025.20911,1050.08%
2019/06/13225.63125.5525.50111,6570.01%
2019/06/12226.35126.6026.30111,7040.01%
2019/06/1100.001026.3526.30-1011,806-0.08%
2019/06/10126.15726.1726.15-611,865-0.05%
2019/06/06326.1000.0026.00311,9450.03%
2019/06/051326.06426.0125.80911,9450.08%
2019/06/04926.71326.7526.00611,9020.05%
2019/06/0300.00526.4826.90-511,834-0.04%
2019/05/3100.00526.3426.30-511,861-0.04%
2019/05/29625.22224.7325.60412,0240.03%
2019/05/281425.47525.6524.60912,0720.07%
2019/05/271025.6000.0025.501012,1100.08%
2019/05/24425.341125.2225.40-712,430-0.06%
2019/05/231025.51325.5025.40712,9310.05%
2019/05/221326.74226.8026.551113,1680.08%
2019/05/212326.131026.4526.401313,3060.10%
2019/05/202725.543425.9927.00-713,144-0.05%
2019/05/171427.81827.2926.65612,8650.05%
2019/05/16729.891029.7729.40-312,515-0.02%
2019/05/151229.543429.5929.85-2212,375-0.18%
2019/05/14127.10328.2728.55-212,167-0.02%
2019/05/1300.00428.4528.40-412,080-0.03%
2019/05/103029.543229.0828.80-212,049-0.02%
2019/05/09329.07228.8529.00111,8800.01%
2019/05/08429.31629.2729.45-211,866-0.02%
2019/05/072029.701829.3929.25211,8740.02%
2019/05/06928.721628.7128.95-711,868-0.06%
2019/05/0300.00228.6528.65-211,814-0.02%
2019/05/02628.27428.4128.45212,1270.02%
2019/04/30228.85128.6028.60112,4690.01%
2019/04/29228.25528.7729.00-312,409-0.02%
2019/04/26128.55228.5528.50-112,299-0.01%
2019/04/25328.33128.2528.50212,2980.02%
2019/04/24228.48628.7828.70-412,336-0.03%
2019/04/231428.81428.7928.551012,2650.08%
2019/04/22929.841429.8030.10-512,018-0.04%
2019/04/19528.85328.5328.30211,5850.02%
2019/04/18528.341028.4628.50-511,590-0.04%
2019/04/172928.482228.3928.55711,3170.06%
2019/04/162929.243629.2729.10-710,815-0.06%
2019/04/152228.302428.4928.55-210,448-0.02%
2019/04/122928.245128.0128.35-2210,449-0.21%
2019/04/11328.00928.2528.25-610,381-0.06%
2019/04/1011328.4310928.3327.95410,2400.04% 大買/大賣/
2019/04/091127.797.127.8327.753.99,9780.04%
2019/04/081227.77827.8627.75410,0870.04%
2019/04/03227.751627.5927.50-149,968-0.14%
2019/04/02627.285727.2327.05-519,794-0.52%
2019/04/01526.46926.5726.70-49,599-0.04%
2019/03/291026.211126.4726.25-19,458-0.01%
2019/03/28325.5800.0025.5039,4340.03%
2019/03/261326.00125.9025.70129,7910.12%
2019/03/25625.30225.5525.7049,9580.04%
2019/03/22625.35225.2525.35410,0900.04%
2019/03/21326.03426.0526.05-110,567-0.01%
2019/03/20626.001426.1626.10-811,000-0.07%
2019/03/192526.592526.2126.00011,3310.00%
2019/03/183826.294326.2626.70-511,195-0.04%
2019/03/15424.55324.2024.55110,7230.01%
2019/03/141824.7600.0024.401810,8620.17%
2019/03/131824.741824.8624.95010,7590.00%
2019/03/122524.81325.1524.652210,7590.20%
2019/03/1100.00324.6724.50-310,705-0.03%
2019/03/081024.75724.6724.60310,7170.03%
2019/03/07225.0000.0024.70210,7390.02%
2019/03/06325.25125.2525.15210,6810.02%
2019/03/05725.52425.8325.40310,6080.03%
2019/03/04525.081225.2725.85-710,499-0.07%
2019/02/27725.26325.3725.25410,3750.04%
2019/02/261425.662425.8726.10-1010,256-0.10%
2019/02/255425.794926.1125.60510,1260.05%
2019/02/225125.6710925.8125.75-589,796-0.59% 大賣/
2019/02/214624.694424.4924.8029,2190.02%
2019/02/20823.60923.7323.70-18,846-0.01%
2019/02/19522.9800.0023.1058,7150.06%
2019/02/18522.97123.0022.9548,7980.05%
2019/02/1400.001123.4023.35-118,823-0.12%
2019/02/13123.35723.2223.35-68,825-0.07%
2019/02/121823.561023.4323.4088,8480.09%
2019/02/11122.90222.9322.90-18,847-0.01%
2019/01/28223.531323.5723.50-118,813-0.12%
2019/01/251323.38623.4123.4078,7270.08%
2019/01/242123.571323.5823.5588,5460.09%
2019/01/233023.773823.7523.90-88,461-0.09%
2019/01/221123.171123.1923.0508,1360.00%
2019/01/21121.90322.0322.00-27,820-0.03%
2019/01/1800.00222.2022.10-27,824-0.03%
2019/01/17422.0800.0022.0547,8230.05%
2019/01/16221.80621.9321.80-47,769-0.05%
2019/01/15621.3700.0021.3567,6600.08%
2019/01/14221.35221.7021.4007,6190.00%
2019/01/11321.5700.0021.5537,6190.04%
2019/01/10621.5400.0021.5567,5940.08%
2019/01/09621.8500.0021.8067,5270.08%
2019/01/0800.00221.8521.80-27,481-0.03%
2019/01/07521.68821.7221.60-37,469-0.04%
2019/01/041821.40521.7221.35137,4060.18%
2019/01/03322.88523.0622.40-27,321-0.03%
2019/01/02322.972.222.9223.050.87,3480.01%
2018/12/28522.96923.0623.25-47,302-0.05%
2018/12/27522.8300.0022.7057,2510.07%
2018/12/2600.00123.6023.50-17,093-0.01%
2018/12/2500.00423.8523.85-47,074-0.06%
2018/12/24123.60223.5023.65-17,003-0.01%
2018/12/22823.64723.5923.5016,9340.01%
2018/12/2100.00223.1823.60-26,875-0.03%
2018/12/201123.291523.2023.30-46,700-0.06%
2018/12/19822.541722.9823.00-96,497-0.14%
2018/12/181122.291422.3522.30-36,318-0.05%
2018/12/172522.162622.1222.20-16,070-0.02%
2018/12/143522.412122.8421.50145,8550.24%
2018/12/133222.795522.8423.05-235,186-0.44%
2018/12/121321.001121.6021.6024,6760.04%
2018/12/11521.58921.5021.90-44,210-0.10%
2018/12/10121.40121.8521.5004,0880.00%
2018/12/071621.793821.7421.95-223,947-0.56%
2018/12/061020.7600.0020.80103,7040.27%
2018/12/054620.905021.1521.05-43,775-0.11%
2018/12/042520.9500.0020.85253,8530.65%
2018/12/03221.2800.0021.5023,8340.05%
2018/11/30221.13820.9621.00-63,787-0.16%
2018/11/29820.8500.0020.7583,7250.21%
2018/11/28320.6500.0020.8033,7140.08%
2018/11/27320.6500.0020.8033,7260.08%
2018/11/23220.5500.0020.2523,7140.05%
2018/11/20220.5500.0020.7023,7820.05%
2018/11/19620.80220.6520.7543,8140.10%
2018/11/16420.541020.5620.80-63,841-0.16%
2018/11/15520.62620.5620.70-13,826-0.03%
2018/11/14120.00419.8020.05-33,746-0.08%
2018/11/13218.75319.5019.45-13,808-0.03%
2018/11/09619.0000.0019.0063,9830.15%
2018/11/0800.00719.7119.85-74,018-0.17%
2018/11/07319.0300.0019.5034,0400.07%
2018/11/05118.0500.0018.0514,2640.02%
2018/11/01118.0500.0018.0514,5780.02%
2018/10/3000.00217.5517.75-24,591-0.04%
2018/10/29117.2500.0017.8014,6500.02%
2018/10/26118.1500.0018.0514,5870.02%
2018/10/24118.6500.0018.7514,5100.02%
2018/10/22119.0500.0018.8014,5850.02%
2018/10/19118.9000.0018.9514,6360.02%
2018/10/18519.1500.0019.2554,5990.11%
2018/10/1600.00119.1019.10-14,585-0.02%
2018/10/15118.95119.0018.9504,5910.00%
2018/10/121218.6800.0019.00124,6250.26%
2018/10/11219.05518.3419.05-34,654-0.06%
2018/10/09119.151019.5019.65-94,572-0.20%
2018/10/05220.4000.0020.7524,5390.04%
2018/10/0400.00121.1520.90-14,515-0.02%
2018/10/03121.05420.9021.05-34,510-0.07%
2018/09/27320.2000.0020.1034,4450.07%
2018/09/26220.551020.5020.30-84,430-0.18%
2018/09/251020.75120.7020.7594,4760.20%
2018/09/20120.5000.0020.5014,4470.02%
2018/09/18120.6500.0020.5014,4980.02%
2018/09/13120.10120.2020.5504,5680.00%
2018/09/12219.78219.8819.9504,5740.00%
2018/09/11219.8000.0019.9524,5550.04%
2018/09/10220.30120.6519.9514,4780.02%
2018/09/07721.0900.0021.0574,3650.16%
2018/09/06821.25121.2521.2074,3300.16%
2018/09/05221.4000.0021.3524,3190.05%
2018/09/04221.5000.0021.4024,3320.05%
2018/08/3100.00321.8021.70-34,318-0.07%
2018/08/30122.00122.0521.9004,3500.00%
2018/08/28822.0800.0022.0084,3640.18%
2018/08/222421.712021.9021.8044,4140.09%
2018/08/2100.00221.2521.20-24,402-0.05%
2018/08/20121.10121.1521.1004,3740.00%
2018/08/17621.6300.0021.5064,3110.14%
2018/08/16221.6300.0021.6024,2640.05%
2018/08/1500.00422.3022.15-44,119-0.10%
2018/08/149.222.4200.0022.409.24,0530.23%
2018/08/13522.42622.5422.80-13,968-0.03%
2018/08/102922.992623.0723.0533,8980.08%
2018/08/096224.771424.8124.20483,7071.29%
2018/08/08226.1800.0026.1523,4090.06%
2018/08/07126.05126.0526.1003,4140.00%
2018/08/03926.0600.0026.1593,4080.26%
2018/08/02126.3000.0026.2513,3620.03%
2018/07/311226.3500.0026.40123,4400.35%
2018/07/30726.4100.0026.4573,5390.20%
2018/07/271026.7600.0026.65103,5490.28%
2018/07/2600.00127.4527.25-13,492-0.03%
2018/07/23326.6000.0026.6533,5020.09%
2018/07/1900.00126.4526.20-13,713-0.03%
2018/07/18726.2600.0026.3073,7320.19%
2018/07/17128.0000.0028.0013,6890.03%
2018/07/16827.8800.0027.7083,6540.22%
2018/07/12527.4000.0027.7053,6060.14%
2018/07/1100.00127.6027.40-13,658-0.03%
2018/07/0900.00127.3527.40-13,697-0.03%
2018/07/0600.00127.5027.25-13,722-0.03%
2018/07/05227.5000.0027.4023,7190.05%
2018/07/04127.5500.0027.5513,7240.03%
2018/06/29127.7000.0027.7513,6660.03%
2018/06/28127.5000.0027.6513,6480.03%
2018/06/27427.6100.0027.6543,6650.11%
2018/06/22228.4000.0028.5023,8320.05%
2018/06/2000.00128.5028.55-13,897-0.03%
2018/06/13428.55128.5028.5034,1210.07%
2018/06/12228.7300.0028.8524,2990.05%
2018/06/1100.00428.8528.75-44,611-0.09%
2018/06/07129.25029.1029.1014,6800.02%
2018/06/06228.68228.6528.7504,7690.00%
2018/06/05128.5000.0028.5014,8140.02%
2018/06/04128.5000.0028.6514,8110.02%
2018/05/312028.351828.6328.1024,8160.04%
2018/05/3000.00228.2528.15-24,776-0.04%
2018/05/29228.5000.0028.5524,7850.04%
2018/05/24628.1700.0028.3065,0060.12%
2018/05/1700.001128.2028.10-114,997-0.22%
2018/05/11428.24228.3028.2525,0780.04%
2018/05/07127.85928.1527.85-84,996-0.16%
2018/04/26228.95528.8028.55-35,060-0.06%
2018/04/25130.20129.5029.4004,9390.00%
2018/04/23530.3500.0030.5554,8230.10%
2018/04/1100.00130.5530.30-14,796-0.02%
2018/04/1000.00530.5930.65-54,827-0.10%
2018/03/3100.00230.5330.50-25,004-0.04%
2018/03/29330.3500.0030.2534,9600.06%
2018/03/28130.8500.0031.0514,8630.02%
2018/03/26230.25230.3530.3504,6450.00%
2018/03/230.130.60230.0030.65-1.94,667-0.04%
2018/03/22131.1000.0030.9014,6070.02%
2018/03/19230.50230.5531.0004,5440.00%
2018/03/16429.85330.1731.2014,3470.02%
2018/03/15430.73130.3530.2034,1520.07%
2018/03/14132.25132.2532.6003,8380.00%
2018/03/13132.90733.2032.75-63,838-0.16%
2018/03/121132.971232.7732.95-13,913-0.03%
2018/03/09131.75532.0032.00-43,870-0.10%
2018/03/08231.58231.8831.6003,8460.00%
2018/03/07131.75131.8031.6003,8160.00%
2018/03/05131.90131.2030.9003,8560.00%
2018/03/021631.731631.9931.9503,8270.00%
2018/03/01131.5500.0031.6513,7820.03%
2018/02/2710.432.061131.7031.50-0.63,780-0.02%
2018/02/26130.9000.0031.9013,6620.03%
2018/02/2300.00230.4330.40-23,544-0.06%
2018/02/21330.901030.8930.95-73,773-0.19%
2018/02/09130.15130.1030.0003,8760.00%
2018/02/0800.00130.0530.05-13,860-0.03%
2018/02/06130.25830.3030.45-73,866-0.18%
2018/02/05229.8500.0030.9023,7740.05%
2018/02/01230.1300.0030.3023,8460.05%
2018/01/31430.0000.0030.1543,9230.10%
2018/01/30230.0500.0030.1524,0480.05%
2018/01/29430.0800.0030.1044,1310.10%
2018/01/2400.001130.7531.00-114,133-0.27%
2018/01/23331.6300.0031.3034,1350.07%
2018/01/22831.9000.0031.7584,1500.19%
2018/01/1900.00231.6531.35-24,200-0.05%
2018/01/18231.5000.0031.5024,3000.05%
2018/01/1000.00130.3030.50-14,883-0.02%
2018/01/0900.00530.4230.50-54,906-0.10%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章