• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1164.502166.00164.000.15,9670.00%
2025/01/216164.335162.40162.0015,9720.02%
2025/01/207163.936.1161.55161.500.96,0950.02%
2025/01/175164.922168.24165.0036,1310.05%
2025/01/1625166.8227.1165.19166.50-2.16,098-0.03%
2025/01/156.1157.024159.13157.002.15,9800.03%
2025/01/146156.0910157.40157.50-45,978-0.07%
2025/01/1323.3157.6342.1160.07155.00-18.96,005-0.31%
2025/01/1036.1165.0614166.86167.5022.15,9970.37%
2025/01/0912164.671164.00163.50116,0970.18%
2025/01/085166.802167.50167.0036,3590.05%
2025/01/078167.619166.78166.50-16,380-0.02%
2025/01/064160.003161.67159.5016,2950.02%
2025/01/0314162.6418160.86158.50-46,307-0.06%
2025/01/0214.2159.656159.50157.508.26,3210.13%
2024/12/306166.674168.00164.5026,4600.03%
2024/12/275169.705169.40169.5006,8900.00%
2024/12/266168.424169.12168.5026,9920.03%
2024/12/254170.0010.1168.88171.00-6.17,037-0.09%
2024/12/245164.6028168.21162.50-237,153-0.32%
2024/12/2328.5166.098167.31169.0020.57,4850.27%
2024/12/2034173.0931.2172.80168.002.87,6860.04%
2024/12/194167.507166.00168.00-37,529-0.04%
2024/12/1816.1169.2912171.04171.004.17,4910.05%
2024/12/1721.3173.9991.1173.69175.00-69.87,439-0.94%
2024/12/1639170.287167.64166.50327,2690.44%
2024/12/135161.803163.50161.0027,1760.03%
2024/12/125164.703165.17164.5027,1270.03%
2024/12/112162.752.1162.57162.50-0.17,1120.00%
2024/12/102168.751165.50165.5017,1180.01%
2024/12/091168.502168.00167.50-17,150-0.01%
2024/12/0614.2167.4839168.12167.00-24.87,147-0.35%
2024/12/053166.662168.50164.0017,1400.01%
2024/12/043169.173170.00169.5007,1330.00%
2024/12/036.1172.528.6171.16168.00-2.57,178-0.04%
2024/12/0224.2173.9041.3174.95173.50-17.17,139-0.24%
2024/11/2929.2166.5935.1166.78170.00-5.97,106-0.08%
2024/11/2824.2161.7617161.85162.507.27,0960.10%
2024/11/273165.3312.2164.67163.00-9.27,051-0.13%
2024/11/262165.503.5165.96165.00-1.46,991-0.02%
2024/11/2510.1167.3914.1167.50168.00-46,952-0.06%
2024/11/2216.1163.2520.6162.75162.00-4.56,846-0.07%
2024/11/217.3159.9016.2160.79161.00-8.86,766-0.13%
2024/11/2020153.6513154.23155.5076,6510.11%
2024/11/198148.4416149.26153.00-86,621-0.12%
2024/11/184144.635146.70144.50-16,572-0.02%
2024/11/1514151.869151.50150.5056,5320.08%
2024/11/1420.1154.7713.1155.42151.0076,5680.11%
2024/11/1318.3155.8815.3155.94156.5036,4290.05%
2024/11/1221150.4818.1150.39146.0036,2310.05%
2024/11/1119.1150.6621146.14150.00-1.96,086-0.03%
2024/11/086140.677144.71139.50-16,013-0.02%
2024/11/077144.003145.17145.5046,0300.07%
2024/11/063.5141.775142.40143.50-1.56,028-0.02%
2024/11/0514140.6812141.29140.5026,0690.03%
2024/11/047141.728142.06142.00-16,186-0.02%
2024/11/014140.0111141.50143.00-76,197-0.11%
2024/10/308139.3814139.61141.00-66,215-0.10%
2024/10/2916.1139.918139.63137.508.16,2050.13%
2024/10/283142.3316.4143.37141.00-13.46,116-0.22%
2024/10/259147.0623148.76146.00-146,060-0.23%
2024/10/2410156.353157.83155.0075,9210.12%
2024/10/237164.071161.50161.0065,9100.10%
2024/10/227162.796163.83165.0015,9360.02%
2024/10/210.5163.242163.25164.50-1.55,958-0.03%
2024/10/185.1162.905162.70163.000.16,0240.00%
2024/10/1715164.3711165.00165.5046,1040.07%
2024/10/1617.4163.485.1165.43160.5012.36,0220.20%
2024/10/15113.2168.1741.1169.02167.50725,9181.22% 大買/
2024/10/145157.6012.1159.74160.50-7.15,712-0.12%
2024/10/114.1156.012157.50156.002.15,7930.04%
2024/10/095157.0000.00154.5055,8620.09%
2024/10/0810156.8014157.36160.00-45,861-0.07%
2024/10/0713154.9612154.50154.0015,8750.02%
2024/10/0413159.2723.2159.91158.50-10.25,839-0.17%
2024/10/0177.3170.4844.1168.63164.0033.25,9480.56%
2024/09/305165.6019.3167.00166.00-14.35,634-0.25%
2024/09/273.1168.513168.49166.500.15,6680.00%
2024/09/2619.1169.6831167.81168.50-11.95,578-0.21%
2024/09/2534.5169.2629.8170.39171.504.75,4150.09%
2024/09/2429.3153.8822.3154.51161.5075,2000.13%
2024/09/2316.3148.187147.57147.009.34,9650.19%
2024/09/204.2143.486143.17143.50-1.95,031-0.04%
2024/09/195.2142.428142.63143.00-2.95,070-0.06%
2024/09/182137.010.1139.50137.001.95,1260.04%
2024/09/161.1141.274.2143.05142.00-3.15,242-0.06%
2024/09/130136.502138.50137.50-25,238-0.04%
2024/09/125.2137.621139.00136.504.25,3400.08%
2024/09/111.2137.724138.13134.00-2.85,371-0.05%
2024/09/1015.1138.977136.21134.008.15,4870.15%
2024/09/094138.755.1140.34143.00-1.15,675-0.02%
2024/09/0610.1140.9917140.12142.50-6.95,732-0.12%
2024/09/056.1137.085138.10135.5015,6820.02%
2024/09/048136.703137.33136.0055,6310.09%
2024/09/0322148.8421.1149.00146.500.95,5260.02%
2024/09/0254.2149.8355149.95150.00-0.95,448-0.02%
2024/08/3020143.2018.1142.81142.001.95,2750.04%
2024/08/2913.1140.826141.83141.507.15,2150.14%
2024/08/281134.001135.00134.0005,1580.00%
2024/08/273.1133.3700.00133.503.15,1540.06%
2024/08/261133.5700.00133.5015,1440.02%
2024/08/230135.5000.00135.0005,1300.00%
2024/08/220135.502136.25135.00-25,149-0.04%
2024/08/211135.029134.94135.00-85,157-0.15%
2024/08/200141.832142.00140.00-25,124-0.04%
2024/08/191142.502.1141.56142.00-1.15,125-0.02%
2024/08/1612143.219140.84142.5035,1370.06%
2024/08/150133.003133.50134.00-35,068-0.06%
2024/08/144134.501137.00132.0035,0780.06%
2024/08/131133.991135.00133.0005,0710.00%
2024/08/122.1131.842133.75135.000.15,0790.00%
2024/08/091133.504134.13132.00-35,073-0.06%
2024/08/082127.751127.00128.5015,0560.02%
2024/08/075131.114131.75132.0015,0470.02%
2024/08/0612119.677117.86123.5055,0140.10%
2024/08/053.3127.223130.00126.000.34,9240.01%
2024/08/024.5145.061.1140.64140.003.44,9130.07%
2024/08/014151.134152.13152.5004,8870.00%
2024/07/3110.6152.167150.43150.003.64,8500.07%
2024/07/300159.501157.00158.50-14,806-0.02%
2024/07/292158.002158.00155.0004,8090.00%
2024/07/263.1158.672151.00159.001.14,8280.02%
2024/07/234.1164.013165.00163.0014,7790.02%
2024/07/220168.003164.50167.00-34,733-0.06%
2024/07/191.6166.641173.85167.000.64,6860.01%
2024/07/183.5172.940.9172.12173.002.64,5980.06%
2024/07/173183.343.1184.47184.00-0.14,4710.00%
2024/07/163.2184.531.4187.26184.001.84,4550.04%
2024/07/152.4184.797.4185.26186.00-54,420-0.11%
2024/07/1212.8183.3614.1182.61179.50-1.34,332-0.03%
2024/07/1114193.518.3192.90195.005.84,2210.14%
2024/07/106183.9210.1186.75185.50-4.14,134-0.10%
2024/07/099.3185.178.7182.84184.000.64,0910.01%
2024/07/089.7183.0714.4184.86187.00-4.73,992-0.12%
2024/07/0549.4187.0145.1185.97188.004.33,9110.11%
2024/07/0421.7174.7219175.47175.502.73,7090.07%
2024/07/035.1168.6311.2170.24174.00-6.13,558-0.17%
2024/07/022161.004.1160.76159.00-2.13,433-0.06%
2024/07/016164.0000.00160.0063,4150.18%
2024/06/287.1162.5810.2163.44165.00-3.13,357-0.09%
2024/06/2710.2157.767158.21157.503.23,2210.10%
2024/06/267.2162.774.2164.69158.0033,2100.09%
2024/06/2513.3164.3112.5162.91162.000.83,1150.03%
2024/06/244.4165.507.1170.82172.50-2.73,032-0.09%
2024/06/216.5168.239.2168.20172.50-2.72,965-0.09%
2024/06/202.6165.055.2165.27164.00-2.72,854-0.09%
2024/06/199.3165.219165.17164.000.32,8690.01%
2024/06/184.2163.596.1162.95161.50-1.92,786-0.07%
2024/06/1710.6162.7115.6162.92162.50-52,755-0.18%
2024/06/1425.7158.8618.2158.38158.507.62,6430.29%
2024/06/1312149.9613.1150.74153.00-1.12,399-0.04%
2024/06/120.1140.0500.00139.500.12,3180.00%
2024/06/1100.001140.50140.00-12,340-0.04%
2024/06/075142.303146.00140.5022,4030.08%
2024/06/062147.003.1147.13145.50-1.12,443-0.04%
2024/06/052142.251144.02144.5012,4830.04%
2024/06/040.5147.501146.00143.50-0.52,635-0.02%
2024/06/031143.9900.00142.0012,7300.04%
2024/05/310.5141.8900.00141.500.52,8070.02%
2024/05/301.1144.590.2146.00144.000.93,0350.03%
2024/05/293148.840149.00148.5033,1800.09%
2024/05/284.2151.001.8151.57150.502.43,3960.07%
2024/05/273148.673148.33148.5003,4220.00%
2024/05/242144.003144.00143.50-13,469-0.03%
2024/05/232145.0000.00145.0023,5580.06%
2024/05/221148.000.1148.00148.000.93,6170.02%
2024/05/210141.000.3141.00141.00-0.33,717-0.01%
2024/05/201141.5100.00140.5013,8830.03%
2024/05/171145.001143.50144.0003,9640.00%
2024/05/161.2146.834145.13145.00-2.84,149-0.07%
2024/05/153.5143.442144.50143.501.54,2040.04%
2024/05/141141.982139.50140.00-14,335-0.02%
2024/05/130.1138.5200.00137.500.14,3290.00%
2024/05/101.2136.0700.00135.501.24,3470.03%
2024/05/091140.5000.00139.5014,3540.02%
2024/05/081.1143.2800.00143.501.14,3840.03%
2024/05/071145.500148.00144.5014,4360.02%
2024/05/030148.506148.58146.00-64,500-0.13%
2024/05/023149.3300.00148.5034,4850.07%
2024/04/302155.001154.50154.5014,4920.02%
2024/04/295150.480151.00151.0054,4530.11%
2024/04/261142.531144.50143.0004,4560.00%
2024/04/241149.990.1150.00149.5014,4790.02%
2024/04/230144.500.1145.91146.00-0.14,5140.00%
2024/04/220.1142.2500.00142.500.14,5650.00%
2024/04/191154.431151.50147.0004,5690.00%
2024/04/181.1153.611154.50152.500.14,5680.00%
2024/04/172153.002152.75151.5004,5980.00%
2024/04/160.1152.540.1153.49152.0004,5850.00%
2024/04/150160.501161.00159.50-14,610-0.02%
2024/04/122163.741.1162.46161.000.94,6280.02%
2024/04/110163.670163.50163.5004,7010.00%
2024/04/102.3166.077165.14165.00-4.75,043-0.09%
2024/04/091.2168.181166.50168.000.25,1850.00%
2024/04/083174.813169.00167.5005,2050.00%
2024/04/030172.0000.00173.5005,1650.00%
2024/04/0200.000172.50172.5005,2150.00%
2024/04/011169.571166.50171.0005,2530.00%
2024/03/292170.0000.00169.5025,2560.04%
2024/03/282169.000170.38168.0025,2800.04%
2024/03/270174.6500.00174.5005,2420.00%
2024/03/2600.006.3180.05176.50-6.35,255-0.12%
2024/03/252.1178.792.1178.79178.0005,2560.00%
2024/03/226.1183.912.1181.88184.0045,2340.08%
2024/03/2100.001.7173.47177.00-1.75,172-0.03%
2024/03/201.5172.662.1169.48172.00-0.65,133-0.01%
2024/03/199175.171173.50173.5085,1490.16%
2024/03/182.2174.9500.00175.502.25,1400.04%
2024/03/150172.0000.00173.0005,1320.00%
2024/03/141177.501173.50173.5005,1230.00%
2024/03/133.1177.903179.33175.000.15,1120.00%
2024/03/121.1176.081.1178.00178.0005,0640.00%
2024/03/115171.405171.30171.5005,0370.00%
2024/03/082171.2574.6172.07170.50-72.65,015-1.45%
2024/03/0776.5187.1411185.73184.0065.54,8821.34%
2024/03/067.1181.9982181.02180.50-74.94,769-1.57%
2024/03/0565186.0515.4187.74188.5049.74,7631.04%
2024/03/0448.2182.6019.1179.60181.00294,5750.63%
2024/03/018172.577.4173.49176.000.64,4660.01%
2024/02/291162.003161.33163.50-24,404-0.05%
2024/02/270.2161.513162.98164.00-2.84,654-0.06%
2024/02/266164.422.4162.88167.503.64,8300.07%
2024/02/232166.5035.1167.13167.50-33.14,744-0.70%
2024/02/2232165.976.3167.39165.5025.74,7070.55%
2024/02/219.1161.0011.5163.46166.00-2.44,584-0.05%
2024/02/201157.5123158.39159.00-224,401-0.50%
2024/02/1925.2153.4430.1155.94156.50-4.94,299-0.11%
2024/02/160143.674.1145.27146.50-4.14,133-0.10%
2024/02/155145.109.4143.90147.00-4.44,079-0.11%
2024/02/051135.501135.00135.0003,9410.00%
全新 相關文章