長榮 (2603)-新光-高雄券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
239.0
漲跌
▲5.5
漲幅
+2.36%
成交量
25,036張
產業
上市航運類股
4764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	40.4	237.44	57.2	238.59	239.00	-16.8	22,260	-0.08%
2024/11/20	65	236.99	34.4	238.21	233.50	30.6	21,992	0.14%
2024/11/19	51.2	230.07	91.7	232.09	236.00	-40.5	21,542	-0.19%
2024/11/18	25.5	225.34	19.4	225.55	224.50	6.1	21,096	0.03%
2024/11/15	22.9	227.17	75.6	226.39	227.50	-52.7	20,934	-0.25%
2024/11/14	38.8	220.29	36	220.83	220.00	2.8	20,504	0.01%
2024/11/13	24.1	219.33	17.5	219.12	219.50	6.6	20,347	0.03%
2024/11/12	20.5	220.15	12.5	221.26	220.50	8	20,598	0.04%
2024/11/11	14.4	219.24	18.6	219.80	220.50	-4.2	20,599	-0.02%
2024/11/08	21	218.50	42.9	219.51	218.00	-21.9	20,805	-0.11%
2024/11/07	56.3	212.32	34.9	213.62	214.50	21.5	21,051	0.10%
2024/11/06	19.4	215.44	84.3	216.80	217.00	-64.9	20,919	-0.31%
2024/11/05	20.7	215.43	55.2	215.62	217.50	-34.5	21,084	-0.16%
2024/11/04	32.3	211.11	29.3	211.52	210.50	3.1	21,189	0.01%
2024/11/01	23	209.72	248.2	209.93	213.00	-225.2	21,447	-1.05%	大賣/鉅額交易
2024/10/30	10.6	205.93	18	207.81	205.50	-7.4	21,150	-0.04%
2024/10/29	24.7	203.04	19.1	203.45	204.50	5.7	21,345	0.03%
2024/10/28	20.4	209.23	25.5	206.85	206.00	-5.1	21,338	-0.02%
2024/10/25	124	207.83	19.3	207.93	207.50	104.7	21,373	0.49%	大買/鉅額交易
2024/10/24	34.6	204.52	54.5	204.33	205.00	-19.9	21,460	-0.09%
2024/10/23	11.9	205.72	13.4	205.74	205.50	-1.5	21,356	-0.01%
2024/10/22	23.1	205.63	26.5	206.05	206.00	-3.4	21,478	-0.02%
2024/10/21	11.2	201.52	36.5	202.24	204.00	-25.3	21,688	-0.12%
2024/10/18	4.1	196.12	12.1	196.50	196.50	-8.1	21,752	-0.04%
2024/10/17	9.2	194.58	62.1	195.60	196.50	-52.9	21,944	-0.24%
2024/10/16	9	187.56	24.1	188.94	189.50	-15.1	22,538	-0.07%
2024/10/15	14.2	187.79	16.1	188.44	187.50	-1.9	22,562	-0.01%
2024/10/14	18.7	186.98	20.1	187.30	187.00	-1.3	22,741	-0.01%
2024/10/11	3.4	186.29	11	186.27	186.00	-7.6	22,982	-0.03%
2024/10/09	67.8	185.52	23.2	184.07	183.50	44.7	23,083	0.19%
2024/10/08	23.3	187.91	47.1	188.45	189.00	-23.8	23,035	-0.10%
2024/10/07	18.3	185.37	24.8	186.24	188.00	-6.5	23,379	-0.03%
2024/10/04	150.5	186.41	45.1	187.11	186.00	105.4	24,023	0.44%	大買/鉅額交易
2024/10/01	13.7	204.07	16.6	205.12	204.50	-2.9	23,485	-0.01%
2024/09/30	32.2	203.66	31.3	201.26	201.00	0.8	23,584	0.00%
2024/09/27	13.1	209.51	57.1	210.18	212.00	-44	23,407	-0.19%
2024/09/26	50.6	210.54	70.7	209.95	206.00	-20.1	23,270	-0.09%
2024/09/25	27.7	205.36	49	207.63	209.50	-21.3	22,822	-0.09%
2024/09/24	41.1	203.36	132	202.92	204.00	-90.9	22,341	-0.41%	大賣/
2024/09/23	8.6	193.18	51.4	192.91	195.00	-42.8	21,956	-0.20%
2024/09/20	17.5	189.77	20.8	190.60	189.00	-3.3	22,111	-0.01%
2024/09/19	5	190.00	51	188.71	190.00	-46	22,249	-0.21%
2024/09/18	19.3	186.26	34.2	187.27	187.00	-14.9	22,309	-0.07%
2024/09/16	30	184.45	3	184.17	184.50	27	22,539	0.12%
2024/09/13	8	185.43	25.2	185.19	186.50	-17.2	22,699	-0.08%
2024/09/12	4.3	184.58	12.8	184.84	184.50	-8.5	23,019	-0.04%
2024/09/11	9.1	180.57	38.3	181.63	182.50	-29.2	23,101	-0.13%
2024/09/10	28.8	177.86	22.2	178.15	177.50	6.6	23,337	0.03%
2024/09/09	17	177.15	10	177.55	179.00	7	23,706	0.03%
2024/09/06	9	180.00	10	179.45	180.00	-1	24,181	0.00%
2024/09/05	26.5	179.56	23.1	180.46	181.00	3.4	25,405	0.01%
2024/09/04	40.1	175.42	32.1	177.28	178.50	8.1	27,045	0.03%
2024/09/03	7.2	182.71	12.6	183.44	182.00	-5.4	27,320	-0.02%
2024/09/02	82.4	183.39	52.4	182.23	182.00	30	27,956	0.11%
2024/08/30	7.1	186.71	24.8	187.38	188.00	-17.8	28,508	-0.06%
2024/08/29	8.4	182.48	4.3	183.81	184.50	4.2	28,746	0.01%
2024/08/28	26.2	182.83	14.1	183.14	183.00	12.2	29,200	0.04%
2024/08/27	70.2	185.32	63.3	183.83	183.50	6.9	30,196	0.02%
2024/08/26	27	189.85	19	190.40	189.00	8	30,277	0.03%
2024/08/23	4.3	189.79	8.1	189.51	189.50	-3.9	30,842	-0.01%
2024/08/22	4.1	187.88	11.3	188.58	189.00	-7.2	31,560	-0.02%
2024/08/21	23	187.85	26.6	187.62	187.50	-3.6	32,919	-0.01%
2024/08/20	22.7	189.25	31.1	189.27	188.50	-8.3	33,796	-0.02%
2024/08/19	12.3	185.58	10.1	186.54	187.00	2.2	33,939	0.01%
2024/08/16	37.3	185.34	64.4	185.94	186.00	-27.1	34,363	-0.08%
2024/08/15	9.5	183.08	50.4	183.83	185.50	-40.9	34,813	-0.12%
2024/08/14	48.2	181.61	65.2	181.77	181.50	-17.1	35,448	-0.05%
2024/08/13	55.9	178.48	28.4	177.85	178.50	27.5	35,831	0.08%
2024/08/12	18.8	177.60	74.7	178.35	180.00	-55.9	36,728	-0.15%
2024/08/09	113.5	175.13	85	176.45	173.00	28.5	37,588	0.08%	大買/
2024/08/08	84.8	172.37	77.3	171.74	172.50	7.5	39,654	0.02%
2024/08/07	34.5	174.04	86.7	173.03	177.00	-52.2	41,867	-0.12%
2024/08/06	60.5	167.19	56.1	167.36	165.50	4.4	43,387	0.01%
2024/08/05	84.4	162.17	56.5	160.76	160.50	27.9	43,701	0.06%
2024/08/02	55	174.73	39.1	173.36	171.00	15.9	43,980	0.04%
2024/08/01	24.2	172.75	29.8	174.02	175.00	-5.6	43,967	-0.01%
2024/07/31	11.8	167.37	29.5	167.87	170.50	-17.7	43,958	-0.04%
2024/07/30	23.4	165.51	30.5	165.26	167.00	-7.2	44,106	-0.02%
2024/07/29	44.2	162.74	12.1	162.24	162.00	32.1	44,427	0.07%
2024/07/26	26.3	163.62	10	164.09	165.50	16.4	44,667	0.04%
2024/07/23	53.2	165.78	39.7	165.94	167.00	13.5	45,288	0.03%
2024/07/22	67.9	161.09	62.2	161.48	162.00	5.7	45,950	0.01%
2024/07/19	71.5	169.27	58.5	168.15	167.00	13	45,628	0.03%
2024/07/18	67	171.81	46.2	173.30	173.00	20.8	45,807	0.05%
2024/07/17	90.5	169.37	106.1	169.87	172.00	-15.6	45,888	-0.03%	大賣/
2024/07/16	41.2	172.26	31.1	172.26	171.50	10.1	46,015	0.02%
2024/07/15	44	171.69	26.5	172.53	173.50	17.5	46,617	0.04%
2024/07/12	69.7	172.41	51.3	172.73	173.50	18.4	46,614	0.04%
2024/07/11	12.2	176.59	12.7	176.88	176.00	-0.5	46,592	0.00%
2024/07/10	59.5	177.93	60.7	177.53	177.00	-1.2	46,946	0.00%
2024/07/09	80.3	178.36	49.3	179.13	178.00	31	47,224	0.07%
2024/07/08	114.2	174.23	104.7	174.71	175.50	9.5	47,093	0.02%	大買/大賣/
2024/07/05	85.2	185.43	56.1	185.15	184.00	29.1	46,790	0.06%
2024/07/04	45.7	190.21	20.2	189.08	188.50	25.5	46,600	0.05%
2024/07/03	50.3	192.81	36	192.78	191.00	14.3	46,645	0.03%
2024/07/02	52.5	191.60	27.1	191.56	190.50	25.4	46,558	0.05%
2024/07/01	33.7	192.94	25.6	193.59	192.00	8.1	46,537	0.02%
2024/06/28	23.1	194.43	35.6	194.34	193.00	-12.4	46,900	-0.03%
2024/06/27	41.5	192.67	36.2	194.45	194.50	5.3	47,323	0.01%
2024/06/26	51.1	200.82	6.2	200.68	200.00	44.9	48,670	0.09%
2024/06/25	24.9	201.56	34.9	202.20	202.00	-10.1	49,224	-0.02%
2024/06/24	47.9	201.68	35.3	201.72	201.00	12.6	49,449	0.03%
2024/06/21	66.5	205.86	48.9	206.10	204.00	17.5	49,705	0.04%
2024/06/20	24	204.22	53	204.24	204.50	-29	49,691	-0.06%
2024/06/19	22.9	201.77	27.8	202.58	200.50	-5	50,266	-0.01%
2024/06/18	53.4	199.81	19.4	199.51	199.00	34	50,623	0.07%
2024/06/17	41.1	199.52	25.2	199.68	200.00	15.9	51,854	0.03%
2024/06/14	79.9	197.64	100.5	196.69	199.00	-20.6	52,569	-0.04%
2024/06/13	123	194.31	77.3	193.50	192.50	45.8	52,816	0.09%	大買/
2024/06/12	131.4	191.89	114.7	191.39	191.50	16.7	53,870	0.03%	大買/大賣/
2024/06/11	189.6	208.79	140.5	204.06	197.50	49.1	53,483	0.09%	大買/大賣/
2024/06/07	59.8	218.40	56.2	219.68	218.00	3.5	52,523	0.01%
2024/06/06	95.6	219.06	110.8	219.66	222.00	-15.1	52,489	-0.03%	大賣/
2024/06/05	117.9	218.09	124.9	217.73	217.00	-7	52,243	-0.01%	大買/大賣/
2024/06/04	73.7	211.64	34.2	212.19	211.00	39.5	52,542	0.08%
2024/06/03	51.4	214.44	55.8	215.42	215.50	-4.4	52,649	-0.01%
2024/05/31	116.4	217.75	99.7	217.63	210.50	16.7	52,398	0.03%	大買/
2024/05/30	52.5	217.98	45.4	218.46	218.50	7.1	51,869	0.01%
2024/05/29	108.8	222.20	84.3	222.24	218.00	24.5	52,114	0.05%	大買/
2024/05/28	184.9	224.54	173.3	222.37	218.50	11.6	51,670	0.02%	大買/大賣/
2024/05/27	196.7	222.50	193.2	223.53	223.00	3.5	51,350	0.01%	大買/大賣/
2024/05/24	127.3	217.00	166.4	217.81	219.50	-39.1	50,090	-0.08%	大買/大賣/
2024/05/23	46.8	210.03	54.8	210.01	209.00	-8	49,140	-0.02%
2024/05/22	78.8	207.37	106.1	208.94	209.00	-27.3	49,158	-0.06%	大賣/
2024/05/21	87.2	209.95	62.8	210.23	208.00	24.3	49,412	0.05%
2024/05/20	135.4	216.21	132.2	215.77	212.50	3.2	49,147	0.01%	大買/大賣/
2024/05/17	201	216.22	195	213.85	210.50	6	48,508	0.01%	大買/大賣/
2024/05/16	137.7	211.17	224.7	211.07	217.00	-87	47,681	-0.18%	大買/大賣/
2024/05/15	244.8	204.88	180.7	205.56	203.50	64.1	46,711	0.14%	大買/大賣/
2024/05/14	310.6	215.01	502.6	215.25	215.00	-192	45,871	-0.42%	大買/大賣/鉅額交易
2024/05/13	514.7	205.19	403.7	206.63	205.50	111	43,337	0.26%	大買/大賣/鉅額交易
2024/05/10	111.9	190.18	222.3	190.57	193.50	-110.3	41,355	-0.27%	大買/大賣/鉅額交易
2024/05/09	115	177.70	88.3	177.31	177.50	26.7	39,949	0.07%	大買/
2024/05/08	136.6	176.38	105.1	174.01	172.50	31.5	39,204	0.08%	大買/大賣/
2024/05/07	48.3	181.01	39.3	181.31	178.00	9	38,428	0.02%
2024/05/06	68.2	180.94	70.8	182.11	180.50	-2.5	38,171	-0.01%
2024/05/03	100.1	180.80	71.3	180.98	180.00	28.9	38,082	0.08%
2024/05/02	109.9	185.49	71.9	183.35	181.50	38	37,955	0.10%	大買/
2024/04/30	59.6	188.26	52.8	188.98	189.50	6.8	37,605	0.02%
2024/04/29	98.5	190.22	100	191.39	191.50	-1.5	37,284	0.00%
2024/04/26	93.9	184.95	214.8	185.39	187.00	-120.9	36,888	-0.33%	大賣/鉅額交易
2024/04/25	63.6	179.96	67.2	179.97	181.00	-3.6	36,262	-0.01%
2024/04/24	39.6	176.88	131.2	177.56	180.00	-91.6	36,522	-0.25%	大賣/
2024/04/23	127.3	173.91	124.3	173.81	173.50	3	36,537	0.01%	大買/大賣/
2024/04/22	142	176.29	92.9	179.36	174.00	49.1	36,681	0.13%	大買/
2024/04/19	54.6	174.03	175.1	174.86	172.50	-120.5	36,159	-0.33%	大賣/鉅額交易
2024/04/18	62.1	169.33	39.1	169.09	168.00	23.1	36,032	0.06%
2024/04/17	119.8	171.22	56.1	171.15	170.50	63.8	36,093	0.18%	大買/
2024/04/16	85.9	172.84	41	171.94	170.50	44.9	36,505	0.12%
2024/04/15	84	174.29	212.6	177.62	178.00	-128.5	37,006	-0.35%	大賣/鉅額交易
2024/04/12	32.2	174.83	103.5	176.19	176.50	-71.4	37,086	-0.19%	大賣/
2024/04/11	36	172.15	123.5	174.09	175.00	-87.5	37,542	-0.23%	大賣/
2024/04/10	52.2	171.08	44.4	170.77	169.00	7.8	38,445	0.02%
2024/04/09	40.5	170.45	50.4	170.89	171.00	-9.9	39,073	-0.03%
2024/04/08	20.2	165.41	74.7	166.14	168.00	-54.5	39,673	-0.14%
2024/04/03	45.4	165.78	45.2	165.84	165.00	0.2	39,600	0.00%
2024/04/02	65.2	164.52	54.6	164.97	165.50	10.7	39,719	0.03%
2024/04/01	99.6	169.29	67.1	169.37	167.50	32.5	39,542	0.08%
2024/03/29	128.8	173.82	142.8	175.20	172.00	-14	39,509	-0.04%	大買/大賣/
2024/03/28	160.2	176.05	191.7	176.08	176.00	-31.5	39,026	-0.08%	大買/大賣/
2024/03/27	49.4	173.72	59.7	174.71	175.50	-10.3	38,886	-0.03%
2024/03/26	88.8	171.38	72.4	171.25	171.50	16.5	39,666	0.04%
2024/03/25	57.6	172.92	57.2	173.40	173.50	0.4	40,019	0.00%
2024/03/22	121.8	171.75	83	170.70	170.00	38.9	40,849	0.10%	大買/
2024/03/21	107	177.27	94.6	177.01	175.00	12.4	41,611	0.03%	大買/
2024/03/20	215.3	180.60	196.2	179.60	176.00	19.1	41,532	0.05%	大買/大賣/
2024/03/19	87.7	171.51	175.4	171.32	177.00	-87.7	40,415	-0.22%	大賣/
2024/03/18	137	162.88	122	162.98	164.50	15	39,780	0.04%	大買/大賣/
2024/03/15	332.2	168.75	168.7	168.81	166.50	163.5	40,039	0.41%	大買/大賣/鉅額交易
2024/03/14	207.4	184.67	96.6	182.85	183.50	110.8	38,795	0.29%	大買/鉅額交易
2024/03/13	144.2	191.64	103.2	191.99	191.00	41	38,018	0.11%	大買/大賣/
2024/03/12	129.4	184.11	137.8	184.44	187.50	-8.5	37,317	-0.02%	大買/大賣/
2024/03/11	96	180.69	65.6	180.23	180.00	30.4	36,896	0.08%
2024/03/08	202.3	180.54	139.4	182.14	179.50	62.9	36,775	0.17%	大買/大賣/
2024/03/07	56.6	175.69	99.5	176.38	177.50	-42.9	36,257	-0.12%
2024/03/06	30.6	172.01	41.5	172.19	171.50	-10.9	35,864	-0.03%
2024/03/05	57.1	173.81	100.9	173.94	173.50	-43.8	35,697	-0.12%
2024/03/04	56.3	163.69	76.1	166.84	172.00	-19.8	35,258	-0.06%
2024/03/01	65	165.51	59.4	165.79	165.00	5.6	34,722	0.02%
2024/02/29	49.5	164.90	62.5	164.89	165.50	-12.9	34,435	-0.04%
2024/02/27	41.2	160.34	40.7	160.69	159.50	0.5	33,938	0.00%
2024/02/26	37.9	159.29	19	159.61	160.00	18.9	33,830	0.06%
2024/02/23	69.1	161.90	62	159.91	159.50	7.1	33,829	0.02%
2024/02/22	40.1	159.92	137	160.93	162.50	-96.9	33,543	-0.29%	大賣/
2024/02/21	21.5	155.51	55.5	156.51	155.00	-34	32,882	-0.10%
2024/02/20	21.4	152.58	52.3	153.17	153.50	-30.9	32,583	-0.09%
2024/02/19	11.5	148.15	8	148.56	149.00	3.5	32,553	0.01%
2024/02/16	31.6	150.38	24.2	150.19	148.00	7.3	32,785	0.02%
2024/02/15	28.1	147.34	24.1	147.67	149.00	4	33,361	0.01%
2024/02/05	22	151.16	17.4	151.33	152.00	4.6	33,037	0.01%
2024/02/02	85.9	151.69	27.1	151.21	150.00	58.8	32,998	0.18%
2024/02/01	23.1	154.94	60.6	155.58	157.00	-37.5	32,542	-0.12%
2024/01/31	23.1	151.00	9.1	151.39	150.50	14	32,117	0.04%
2024/01/30	16.5	151.76	19.2	152.08	151.50	-2.7	32,035	-0.01%
2024/01/29	23.1	150.58	20	151.00	151.50	3.1	32,167	0.01%
2024/01/26	40.3	151.47	30	151.28	151.00	10.3	32,157	0.03%
2024/01/25	28.2	152.03	23.1	151.89	151.50	5.1	32,011	0.02%
2024/01/24	43.2	155.00	56.2	155.16	153.50	-13	31,874	-0.04%
2024/01/23	110.2	153.41	94.5	152.95	152.50	15.7	31,848	0.05%	大買/
2024/01/22	164.9	149.82	86.1	150.60	152.50	78.8	31,840	0.25%	大買/
2024/01/19	85.5	154.87	71.1	155.13	155.00	14.3	31,526	0.05%
2024/01/18	23.6	156.36	71.1	156.05	158.00	-47.5	31,319	-0.15%
2024/01/17	70.8	152.58	34.5	153.27	152.50	36.3	30,863	0.12%
2024/01/16	92.2	156.56	60.2	156.02	153.50	32.1	30,351	0.11%
2024/01/15	70.3	158.07	122.4	159.20	158.50	-52	29,887	-0.17%	大賣/
2024/01/12	44.5	154.48	92	154.91	156.50	-47.5	29,552	-0.16%
2024/01/11	51.3	149.38	48.4	149.36	149.00	3	28,933	0.01%
2024/01/10	96.2	147.92	68.3	148.27	148.00	27.8	28,833	0.10%
2024/01/09	183.5	151.77	78.6	151.59	151.50	104.9	28,159	0.37%	大買/鉅額交易
2024/01/08	55.7	160.48	45.9	160.86	160.50	9.8	27,201	0.04%
2024/01/05	102.7	162.11	90.1	162.09	162.50	12.7	26,660	0.05%	大買/
2024/01/04	97.5	160.64	212.4	161.08	161.00	-114.9	26,027	-0.44%	大賣/鉅額交易
2024/01/03	75.1	153.43	111.5	154.35	155.00	-36.4	25,080	-0.15%	大賣/
2024/01/02	146.5	151.09	117.5	151.53	151.00	29	24,376	0.12%	大買/大賣/
2023/12/29	23.1	143.01	37.5	142.78	143.50	-14.4	23,571	-0.06%
2023/12/28	108.1	143.94	46.3	143.19	143.00	61.8	23,503	0.26%	大買/
2023/12/27	136.3	149.07	107.6	149.45	147.00	28.7	23,295	0.12%	大買/大賣/
2023/12/26	41.4	144.80	71.7	145.64	146.50	-30.3	23,118	-0.13%
2023/12/25	298.4	143.59	264	143.51	142.00	34.3	22,603	0.15%	大買/大賣/
2023/12/22	75.5	151.37	95.1	151.83	153.00	-19.6	21,338	-0.09%
2023/12/21	162.9	150.08	154.9	150.75	152.00	8.1	20,511	0.04%	大買/大賣/
2023/12/20	110.1	146.63	105.4	146.10	148.00	4.7	19,284	0.02%	大買/大賣/
2023/12/19	84.5	144.49	124	145.38	147.00	-39.5	18,551	-0.21%	大賣/
2023/12/18	140.7	139.03	151.8	139.87	141.50	-11.1	17,480	-0.06%	大買/大賣/
2023/12/15	23.6	133.10	47.2	133.22	134.00	-23.6	16,324	-0.14%
2023/12/14	57.5	128.29	54.6	128.65	129.00	2.9	15,980	0.02%
2023/12/13	69.3	127.92	62	128.34	129.50	7.3	16,287	0.04%
2023/12/12	92.7	127.00	148.1	126.68	129.00	-55.4	17,166	-0.32%	大賣/
2023/12/11	44.1	120.28	57.3	120.86	122.00	-13.2	16,528	-0.08%
2023/12/08	0	117.33	7.8	117.83	118.50	-7.8	16,123	-0.05%
2023/12/07	40.7	115.91	60	116.20	115.50	-19.3	16,004	-0.12%
2023/12/06	10	116.60	13.1	117.39	117.00	-3.1	16,028	-0.02%
2023/12/05	30.1	118.05	41.2	117.81	117.50	-11.1	15,952	-0.07%
2023/12/04	24.3	117.48	62.6	117.96	118.50	-38.2	15,627	-0.24%
2023/12/01	5.1	114.29	45.1	113.52	114.50	-40	15,074	-0.27%
2023/11/30	18.4	111.75	9	112.00	112.00	9.4	15,019	0.06%
2023/11/29	52.4	112.60	13.2	112.12	112.00	39.2	15,059	0.26%
2023/11/28	5	113.90	4.1	114.61	114.00	0.9	14,999	0.01%
2023/11/27	11	113.32	10	113.50	113.50	1	14,933	0.01%
2023/11/24	4.1	112.01	11	112.95	113.00	-6.9	14,895	-0.05%
2023/11/22	10.6	112.64	11.5	113.06	112.00	-0.8	14,926	-0.01%
2023/11/21	16.1	113.29	5	113.50	113.50	11.1	14,894	0.07%
2023/11/20	10.1	113.85	8	114.00	114.00	2.1	14,878	0.01%
2023/11/17	16.5	115.86	8	116.06	115.00	8.5	14,806	0.06%
2023/11/16	13.2	116.42	39.6	116.72	117.00	-26.4	14,770	-0.18%
2023/11/15	12	114.42	21.4	114.84	115.50	-9.4	14,653	-0.06%
2023/11/14	49.1	114.66	50	115.24	114.00	-0.8	15,129	-0.01%
2023/11/13	10.2	108.89	5.2	108.79	108.50	5	14,642	0.03%
2023/11/10	17	108.91	12	109.00	109.00	5	14,845	0.03%
2023/11/09	5.1	108.78	13.1	108.80	109.00	-8	14,856	-0.05%
2023/11/08	17.2	107.96	5	107.70	107.50	12.2	15,081	0.08%
2023/11/07	9.2	109.16	11.1	109.13	108.50	-2	15,173	-0.01%
2023/11/06	43.9	109.23	41.8	109.10	109.00	2.1	15,305	0.01%
2023/11/03	3.3	111.97	8.5	112.08	113.00	-5.2	15,267	-0.03%
2023/11/02	2.1	109.77	14.7	110.41	110.50	-12.6	15,404	-0.08%
2023/11/01	2.2	109.23	16	108.80	109.00	-13.8	15,818	-0.09%
2023/10/31	10.1	108.70	27	107.63	107.50	-16.9	16,245	-0.10%
2023/10/30	27	109.33	14.2	109.22	110.00	12.8	16,294	0.08%
2023/10/27	7.6	107.33	37.2	107.02	108.00	-29.6	16,352	-0.18%
2023/10/26	3	105.50	11.6	105.61	106.50	-8.6	16,883	-0.05%
2023/10/25	21.1	105.52	3.1	105.98	105.50	17.9	17,495	0.10%
2023/10/24	16.3	104.62	25	103.74	105.00	-8.7	17,749	-0.05%
2023/10/23	41.2	103.51	5	103.70	103.50	36.2	18,210	0.20%
2023/10/20	4	102.50	6.4	103.16	103.50	-2.4	18,343	-0.01%
2023/10/19	6	103.75	9.4	103.61	103.50	-3.4	18,547	-0.02%
2023/10/18	12.4	103.25	9.7	103.21	102.50	2.7	18,937	0.01%
2023/10/17	5.3	103.69	4	103.75	103.00	1.3	19,151	0.01%
2023/10/16	17.2	102.95	3.1	103.83	104.00	14.1	19,727	0.07%
2023/10/13	7.7	104.64	19	105.05	105.00	-11.3	20,186	-0.06%
2023/10/12	26.2	103.84	22	104.83	106.00	4.2	20,497	0.02%
2023/10/11	66.8	105.65	93.8	104.21	103.50	-27	20,907	-0.13%
2023/10/06	14.4	111.83	8	112.06	111.00	6.4	21,333	0.03%
2023/10/05	12.3	111.80	8	112.06	112.00	4.3	21,800	0.02%
2023/10/04	12.3	109.51	21.4	109.86	110.00	-9.1	22,082	-0.04%
2023/10/03	34.8	111.77	10	111.25	110.50	24.8	22,392	0.11%
2023/10/02	70.1	113.50	30.1	113.46	113.50	40	22,820	0.18%
2023/09/28	11.1	116.04	15	116.07	116.00	-3.9	23,131	-0.02%
2023/09/27	18.3	115.34	15	115.77	116.00	3.3	24,267	0.01%
2023/09/26	5.2	114.83	5	115.90	115.50	0.2	27,344	0.00%
2023/09/25	9	114.67	20.1	115.30	116.00	-11.1	28,400	-0.04%
2023/09/22	20.2	114.55	16.3	115.17	114.50	3.9	30,676	0.01%
2023/09/21	25.4	115.86	17	115.65	115.50	8.4	32,343	0.03%
2023/09/20	64.5	117.48	54.5	117.64	117.50	10.1	32,854	0.03%
2023/09/19	38.1	115.62	30	116.02	116.00	8.1	33,020	0.02%
2023/09/18	49.4	117.67	62.5	117.47	117.00	-13.1	33,391	-0.04%
2023/09/15	72.3	115.68	154.8	115.80	118.50	-82.5	33,494	-0.25%	大賣/
2023/09/14	6	108.25	56.9	108.57	109.50	-50.9	32,626	-0.16%
2023/09/13	10	106.00	7.5	106.50	106.50	2.5	32,821	0.01%
2023/09/12	18	106.00	3	106.50	106.50	15	33,615	0.04%
2023/09/11	14	105.57	6	106.33	106.50	8	33,978	0.02%
2023/09/08	3.2	106.83	16.3	106.97	107.00	-13.1	34,493	-0.04%
2023/09/07	2	106.75	4.2	107.00	107.00	-2.2	34,795	-0.01%
2023/09/06	35.1	107.36	7.1	108.85	107.00	28.1	35,038	0.08%
2023/09/05	4.3	107.63	6.4	108.05	108.50	-2.2	35,164	-0.01%
2023/09/04	9	105.94	13.7	107.16	107.50	-4.7	35,576	-0.01%
2023/09/01	8.2	105.57	6.6	106.00	105.50	1.6	35,625	0.00%
2023/08/31	4.1	105.50	3.4	106.38	106.50	0.7	35,862	0.00%
2023/08/30	3	105.50	5	106.00	105.50	-2	36,167	-0.01%
2023/08/29	0.1	105.50	3.7	105.64	105.50	-3.6	36,398	-0.01%
2023/08/28	48.1	104.50	55	104.77	105.00	-6.9	36,584	-0.02%
2023/08/25	7.2	105.66	9.1	106.44	105.50	-1.9	36,830	-0.01%
2023/08/24	15	106.00	0	0.00	106.00	15	37,012	0.04%
2023/08/23	8.3	107.04	10.5	106.38	106.50	-2.3	37,332	-0.01%
2023/08/22	4.1	106.24	7	106.36	106.50	-2.9	37,581	-0.01%
2023/08/21	62.5	105.60	17	105.94	105.00	45.5	37,731	0.12%
2023/08/18	94	108.21	146.4	108.63	107.00	-52.4	37,575	-0.14%	大賣/
2023/08/17	25.7	103.51	48.2	105.40	106.00	-22.5	36,942	-0.06%
2023/08/16	49.5	104.77	5.2	105.68	104.00	44.3	36,917	0.12%
2023/08/15	20.1	106.33	1.1	106.06	106.00	19	36,768	0.05%
2023/08/14	41.4	106.67	12.4	106.75	106.50	29.1	36,783	0.08%
2023/08/11	8.7	105.67	24.2	107.39	108.00	-15.5	36,707	-0.04%
2023/08/10	50.8	106.78	31.7	106.40	107.00	19.1	36,734	0.05%
2023/08/09	19.8	107.10	28.6	107.71	106.50	-8.8	36,859	-0.02%
2023/08/08	8.1	107.07	31.2	107.37	107.50	-23.1	36,719	-0.06%
2023/08/07	39.8	104.93	28	105.88	106.50	11.8	36,651	0.03%
2023/08/04	14.3	107.51	61.5	107.76	109.00	-47.2	36,474	-0.13%
2023/08/02	13.8	104.19	7.6	104.72	105.00	6.2	36,055	0.02%
2023/08/01	15	104.07	36	104.90	105.50	-21	35,949	-0.06%
2023/07/31	88	105.95	62	106.00	104.00	26	35,838	0.07%
2023/07/28	65.7	106.71	101.5	106.47	107.50	-35.8	35,459	-0.10%	大賣/
2023/07/27	33	102.58	33.6	103.13	103.00	-0.6	35,471	0.00%
2023/07/26	101.3	102.01	57.3	102.55	102.00	44	35,888	0.12%	大買/
2023/07/25	16.1	99.78	14	99.95	99.70	2.1	35,577	0.01%
2023/07/24	42.7	99.39	36	99.24	99.30	6.6	35,591	0.02%
2023/07/21	68.9	101.54	26.4	101.19	101.00	42.5	35,463	0.12%
2023/07/20	20.2	99.67	55.8	100.23	101.00	-35.5	35,242	-0.10%
2023/07/19	50	99.01	44.7	99.90	98.10	5.4	34,939	0.02%
2023/07/18	44.8	99.37	39	99.92	98.60	5.8	34,607	0.02%
2023/07/17	45.2	98.52	34.7	98.31	98.40	10.6	34,323	0.03%
2023/07/14	61	97.55	37.9	97.95	96.50	23.1	34,205	0.07%
2023/07/13	79.5	97.17	63.8	97.03	95.90	15.7	34,165	0.05%
2023/07/12	47.6	100.78	34.4	100.88	100.50	13.2	33,790	0.04%
2023/07/11	27.5	103.79	25.8	103.58	104.00	1.7	33,810	0.01%
2023/07/10	41.2	105.40	11.2	104.90	104.50	30	33,576	0.09%
2023/07/07	36	107.67	71.4	107.67	108.00	-35.3	33,543	-0.11%
2023/07/06	37.6	106.53	55.8	106.35	106.50	-18.1	33,027	-0.05%
2023/07/05	58.9	104.95	89.2	106.03	107.00	-30.3	32,746	-0.09%
2023/07/04	397.4	107.50	293.6	107.52	105.50	103.9	31,898	0.33%	大買/大賣/鉅額交易
2023/07/03	138.8	100.83	101.3	101.36	102.50	37.5	28,846	0.13%	大買/大賣/
2023/06/30	173.9	91.84	160.9	92.43	93.50	12.9	27,771	0.05%	大買/大賣/
2023/06/29	89.8	154.44	60.7	154.48	155.00	29.1	25,531	0.11%
2023/06/28	68	158.38	75.2	158.18	157.50	-7.3	23,792	-0.03%
2023/06/27	11.6	161.36	14.4	161.71	161.00	-2.8	23,207	-0.01%
2023/06/26	46.6	159.53	24.5	159.55	160.00	22	22,956	0.10%
2023/06/21	50.8	159.48	35.9	159.17	158.00	14.8	22,405	0.07%
2023/06/20	18.6	162.90	22.4	163.25	162.50	-3.8	22,028	-0.02%
2023/06/19	40.9	163.41	23.4	163.62	162.00	17.5	21,797	0.08%
2023/06/16	6.5	164.72	62.1	165.00	166.00	-55.6	21,478	-0.26%
2023/06/15	31	162.28	19.5	162.22	162.00	11.5	21,093	0.05%
2023/06/14	38.7	159.96	51.9	161.18	161.50	-13.2	21,133	-0.06%
2023/06/13	9.5	156.62	38.8	156.90	157.00	-29.3	21,751	-0.13%
2023/06/12	22.9	153.49	28.3	154.15	155.50	-5.4	23,770	-0.02%
2023/06/09	17.5	154.39	9.2	154.50	155.00	8.3	24,470	0.03%
2023/06/08	16.4	154.35	44.5	153.79	154.00	-28.1	24,993	-0.11%
2023/06/07	11.7	151.12	12.8	151.12	151.00	-1.1	25,857	0.00%
2023/06/06	16.2	151.38	6.9	151.64	151.50	9.4	26,019	0.04%
2023/06/05	38.6	151.05	20.7	150.91	151.00	17.9	26,045	0.07%
2023/06/02	21.4	152.99	12	152.67	152.50	9.4	26,017	0.04%
2023/06/01	8.3	153.33	2.1	154.00	153.50	6.2	26,177	0.02%
2023/05/31	14.6	154.50	6.5	154.48	153.00	8.1	26,502	0.03%
2023/05/30	32.5	154.94	6	155.25	153.50	26.5	26,649	0.10%
2023/05/29	18.7	156.92	49	156.11	157.00	-30.3	26,666	-0.11%
2023/05/26	16.4	151.77	35.3	152.01	152.50	-18.9	26,727	-0.07%
2023/05/25	35.7	150.19	7	150.57	150.00	28.7	26,905	0.11%
2023/05/24	3.2	151.99	22	151.80	151.50	-18.8	27,177	-0.07%
2023/05/23	18.6	152.60	7	151.93	151.50	11.6	27,736	0.04%
2023/05/22	19.7	153.58	30.8	152.21	153.50	-11.1	27,619	-0.04%
2023/05/19	7.5	150.86	6.9	151.24	150.50	0.6	27,430	0.00%
2023/05/18	9.7	151.41	46	151.50	151.00	-36.3	27,342	-0.13%
2023/05/17	12.5	151.40	8.1	151.26	151.00	4.4	27,418	0.02%
2023/05/16	18	151.36	6.5	151.19	151.00	11.5	27,540	0.04%
2023/05/15	13.2	150.03	16.3	151.31	152.50	-3.2	27,598	-0.01%
2023/05/12	6.5	152.04	7.4	152.47	152.50	-0.9	27,656	0.00%
2023/05/11	18.9	152.04	5	152.40	151.00	13.9	27,729	0.05%
2023/05/10	21.1	153.67	21.3	154.09	155.00	-0.2	27,613	0.00%
2023/05/09	3.8	151.08	4.2	151.14	151.00	-0.4	27,411	0.00%
2023/05/08	16.7	150.55	9	150.67	151.00	7.6	27,731	0.03%
2023/05/05	18.7	151.48	3	151.17	151.50	15.7	28,099	0.06%
2023/05/04	18	151.37	14.7	150.79	150.50	3.2	28,367	0.01%
2023/05/03	91.8	151.41	30.2	151.28	150.00	61.6	28,270	0.22%
2023/05/02	57.4	155.77	21.8	155.58	155.50	35.6	27,680	0.13%
2023/04/28	7.1	161.79	13.2	162.34	161.50	-6.1	27,264	-0.02%
2023/04/27	31.6	159.67	24.5	159.70	159.00	7.2	27,278	0.03%
2023/04/26	14.1	160.64	8.1	160.76	160.00	6	27,299	0.02%
2023/04/25	7.9	163.85	5	163.81	162.00	2.9	27,227	0.01%
2023/04/24	21.4	164.75	8.5	165.24	165.00	12.9	27,297	0.05%
2023/04/21	29.3	168.00	11.3	166.83	166.00	18	27,427	0.07%
2023/04/20	24.3	169.65	21.9	170.47	170.50	2.4	27,297	0.01%
2023/04/19	14.1	168.72	48.2	168.62	168.00	-34.1	27,522	-0.12%
2023/04/18	41.9	172.28	19	172.50	170.00	22.9	27,398	0.08%
2023/04/17	34.2	173.01	59.3	173.02	174.50	-25	27,159	-0.09%
2023/04/14	30.2	168.05	77.1	168.92	170.00	-46.9	26,921	-0.17%
2023/04/13	20.1	165.75	14.4	166.58	166.50	5.7	26,615	0.02%
2023/04/12	17.6	166.40	37.7	166.57	166.50	-20.1	26,726	-0.08%
2023/04/11	11.1	164.73	21.4	164.83	164.50	-10.4	26,529	-0.04%
2023/04/10	80	164.70	61.6	164.21	163.50	18.4	26,684	0.07%
2023/04/07	22.2	162.42	50.6	161.77	163.50	-28.4	26,603	-0.11%
2023/04/06	32.4	159.17	8.2	158.33	158.00	24.2	26,571	0.09%
2023/03/31	5.6	159.44	6.3	159.42	158.50	-0.7	26,943	0.00%
2023/03/30	14.4	159.03	10	158.05	158.00	4.4	27,792	0.02%
2023/03/29	16.7	159.81	10.1	159.01	158.50	6.6	28,237	0.02%
2023/03/28	10.2	160.99	37.6	161.10	160.50	-27.4	28,697	-0.10%
2023/03/27	19	158.32	18.1	159.94	161.00	0.9	29,204	0.00%
2023/03/24	33.9	160.01	15.1	159.97	160.50	18.9	30,143	0.06%
2023/03/23	41.3	159.00	33.3	159.19	159.50	8	30,253	0.03%
2023/03/22	13.8	161.33	23.1	161.87	161.50	-9.3	30,188	-0.03%
2023/03/21	14.3	161.92	16	161.91	160.50	-1.7	30,206	-0.01%
2023/03/20	41.6	163.35	38.2	162.75	162.00	3.4	30,099	0.01%
2023/03/17	44	161.05	34.2	161.45	162.00	9.8	29,846	0.03%
2023/03/16	142.4	163.49	97.5	161.40	159.50	45	29,571	0.15%	大買/
2023/03/15	288.5	175.15	142.2	173.94	167.00	146.3	28,621	0.51%	大買/大賣/鉅額交易
2023/03/14	61.7	167.67	80.4	168.64	171.00	-18.7	26,668	-0.07%
2023/03/13	38	168.35	90.2	168.59	170.50	-52.2	25,971	-0.20%
2023/03/10	79.3	165.60	103.3	166.24	165.00	-24	25,495	-0.09%	大賣/
2023/03/09	20.1	162.83	37.3	163.38	164.50	-17.3	24,452	-0.07%
2023/03/08	59.1	162.67	61.5	161.99	161.00	-2.5	24,366	-0.01%
2023/03/07	28.7	163.23	37.7	163.84	166.00	-9	24,298	-0.04%
2023/03/06	34	163.47	44	163.72	164.50	-10	24,396	-0.04%
2023/03/03	29.3	159.68	34.2	160.92	163.00	-4.9	24,567	-0.02%
2023/03/02	53.3	159.52	50.5	159.86	160.50	2.8	24,620	0.01%
2023/03/01	23.5	155.46	11.5	155.60	156.00	12	24,421	0.05%
2023/02/24	28	157.25	22.4	157.05	157.00	5.6	24,337	0.02%
2023/02/23	35	156.26	70.7	156.90	158.00	-35.7	24,160	-0.15%
2023/02/22	53.8	154.03	84.2	154.48	152.50	-30.4	23,941	-0.13%
2023/02/21	25	152.74	67.4	152.63	155.00	-42.4	23,692	-0.18%
2023/02/20	14.1	146.65	14.8	146.90	147.00	-0.7	23,485	0.00%
2023/02/17	30.1	146.18	18	146.06	146.00	12.1	23,860	0.05%
2023/02/16	34.3	147.03	16	147.53	148.00	18.3	24,474	0.07%
2023/02/15	13.3	147.34	10	147.55	146.50	3.3	25,323	0.01%
2023/02/14	19	146.68	36.9	147.29	149.00	-17.8	25,695	-0.07%
2023/02/13	48.3	143.32	40.5	143.65	143.50	7.8	25,862	0.03%
2023/02/10	35.5	148.19	29.2	147.25	147.00	6.3	26,416	0.02%
2023/02/09	28.1	150.61	5	150.40	150.00	23.1	26,872	0.09%
2023/02/08	4.1	151.50	15	151.53	151.50	-10.9	27,255	-0.04%
2023/02/07	7.3	151.14	3	151.17	151.00	4.3	27,677	0.02%
2023/02/06	39.5	152.52	8.8	151.55	151.00	30.7	28,290	0.11%
2023/02/03	53.3	157.81	64.3	157.92	157.00	-11	28,298	-0.04%
2023/02/02	41	155.15	34.5	155.38	156.00	6.5	28,433	0.02%
2023/02/01	20.1	152.10	21.6	152.44	152.00	-1.5	28,501	-0.01%
2023/01/31	11.3	151.81	15	151.90	152.00	-3.7	28,789	-0.01%
2023/01/30	12.6	151.24	9.8	151.19	150.50	2.8	29,351	0.01%
2023/01/17	15	153.30	13.1	154.03	152.50	1.9	29,516	0.01%
2023/01/16	13.4	150.71	8.1	150.69	151.50	5.3	29,949	0.02%
2023/01/13	14.4	153.10	15.9	153.29	152.50	-1.4	30,224	0.00%
2023/01/12	28.8	153.98	32.1	154.57	152.50	-3.2	31,040	-0.01%
2023/01/11	33.4	158.07	19.6	158.18	156.50	13.8	31,456	0.04%
2023/01/10	12.4	156.43	16.6	156.55	155.50	-4.2	31,952	-0.01%
2023/01/09	53.9	156.54	16.2	155.51	155.00	37.7	33,062	0.11%
2023/01/06	12	158.04	28.5	158.03	159.00	-16.5	33,377	-0.05%
2023/01/05	20.6	157.47	25.1	159.34	156.50	-4.5	33,744	-0.01%
2023/01/04	38.7	157.77	16.1	157.46	156.00	22.6	34,379	0.07%
2023/01/03	46.6	161.67	23.1	160.57	160.00	23.5	34,692	0.07%
2022/12/30	27.1	162.69	40.4	163.09	163.00	-13.4	34,774	-0.04%
2022/12/29	25.1	159.38	35.8	159.70	160.00	-10.7	35,206	-0.03%
2022/12/28	29.7	161.00	24.3	160.81	159.00	5.4	35,835	0.01%
2022/12/27	18	164.06	21.2	164.75	162.50	-3.1	36,335	-0.01%
2022/12/26	63.5	164.76	43	164.07	162.50	20.4	37,155	0.05%
2022/12/23	93.5	166.81	93.5	166.88	167.50	-0.1	37,680	0.00%
2022/12/22	77.6	169.20	138.1	169.40	171.50	-60.6	37,869	-0.16%	大賣/
2022/12/21	50.4	163.35	45.4	163.41	164.00	5	37,883	0.01%
2022/12/20	72	161.79	45.1	162.04	158.50	26.9	38,220	0.07%
2022/12/19	106.2	163.99	78.3	162.90	162.00	27.9	38,917	0.07%	大買/
2022/12/16	102.4	164.14	128.6	163.09	164.00	-26.2	39,083	-0.07%	大買/大賣/
2022/12/15	29	155.09	35.2	155.14	157.00	-6.2	38,991	-0.02%
2022/12/14	21.5	152.84	7	152.29	152.00	14.5	39,638	0.04%
2022/12/13	22.2	155.46	21.5	156.85	155.00	0.7	40,008	0.00%
2022/12/12	10.2	153.59	14.7	154.36	154.50	-4.5	40,766	-0.01%
2022/12/09	20.1	153.43	39.2	153.46	154.50	-19.1	41,625	-0.05%
2022/12/08	27.3	150.21	13	151.08	151.00	14.3	42,498	0.03%
2022/12/07	88.3	151.34	52.7	153.22	151.50	35.6	44,222	0.08%
2022/12/06	37.7	156.55	53	153.75	152.50	-15.3	44,704	-0.03%
2022/12/05	22.1	159.36	20.2	160.35	159.00	1.9	45,493	0.00%
2022/12/02	20.5	159.83	13.1	159.39	158.50	7.4	45,703	0.02%
2022/12/01	51.5	164.49	57.4	163.07	162.00	-5.9	46,812	-0.01%
2022/11/30	33.5	161.34	42.5	162.12	163.00	-9	46,930	-0.02%
2022/11/29	20.6	160.17	28	158.84	161.00	-7.4	47,245	-0.02%
2022/11/28	48.4	159.20	34.1	159.19	157.50	14.3	47,987	0.03%
2022/11/25	76.6	162.23	45	162.91	160.50	31.6	48,129	0.07%
2022/11/24	21.2	158.51	61.4	157.84	161.00	-40.3	48,659	-0.08%
2022/11/23	28.2	153.00	41	153.57	153.50	-12.8	48,593	-0.03%
2022/11/22	24.3	149.05	30.2	149.93	150.50	-5.9	48,960	-0.01%
2022/11/21	11.4	148.39	11.2	148.18	147.50	0.2	49,966	0.00%
2022/11/18	18.1	152.57	11.4	152.78	150.50	6.7	50,925	0.01%
2022/11/17	19.9	154.71	12.2	154.95	154.00	7.7	52,546	0.01%
2022/11/16	22.3	154.73	38.2	154.91	154.50	-15.9	53,035	-0.03%
2022/11/15	40	153.94	25.4	155.39	155.00	14.6	54,115	0.03%
2022/11/14	77.2	153.72	72.6	154.24	155.50	4.6	55,197	0.01%
2022/11/11	117.2	153.87	52.4	153.50	150.00	64.8	56,578	0.11%	大買/
2022/11/10	47.1	150.95	61.6	149.78	151.00	-14.5	57,418	-0.03%
2022/11/09	63.1	148.73	41	148.05	148.50	22	58,833	0.04%
2022/11/08	55.9	147.57	94.6	147.96	147.50	-38.7	59,257	-0.07%
2022/11/07	45.1	142.38	54.6	143.23	143.50	-9.5	59,292	-0.02%
2022/11/04	52	137.69	79.4	137.46	139.00	-27.4	59,938	-0.05%
2022/11/03	43	134.70	48	133.91	135.00	-5	60,344	-0.01%
2022/11/02	100	138.29	107.8	138.55	137.00	-7.8	61,818	-0.01%	大賣/
2022/11/01	46.1	136.43	52.7	135.71	135.00	-6.6	62,196	-0.01%
2022/10/31	74.5	135.84	60.3	135.57	137.50	14.1	62,743	0.02%
2022/10/28	67.6	138.23	54.3	138.60	137.50	13.3	62,905	0.02%
2022/10/27	44	140.06	48.9	139.98	142.50	-4.9	63,650	-0.01%
2022/10/26	83.7	136.57	87.1	136.35	139.00	-3.4	64,661	-0.01%
2022/10/25	66	138.54	66.3	138.90	139.00	-0.3	65,425	0.00%
2022/10/24	53.6	139.81	57.4	140.68	137.50	-3.8	66,456	-0.01%
2022/10/21	48	136.64	92	136.59	135.50	-44	67,585	-0.07%
2022/10/20	64.1	135.25	48.4	135.35	137.00	15.7	67,859	0.02%
2022/10/19	76.2	143.45	93.4	144.25	144.00	-17.2	68,054	-0.03%
2022/10/18	58.1	142.06	86.2	142.69	141.00	-28.1	68,950	-0.04%
2022/10/17	140.1	140.78	98.7	140.00	140.00	41.3	69,802	0.06%	大買/
2022/10/14	50.2	150.63	92.6	150.70	152.50	-42.4	70,879	-0.06%
2022/10/13	86.2	146.52	89	147.46	144.50	-2.8	71,431	0.00%
2022/10/12	100.3	149.65	60.3	150.37	147.00	40	73,758	0.05%
2022/10/11	79.2	155.35	74.3	155.50	156.00	4.9	74,873	0.01%
2022/10/07	46.2	155.69	60.1	155.36	155.50	-13.8	76,526	-0.02%
2022/10/06	70	152.29	83.9	153.41	155.50	-13.9	79,300	-0.02%
2022/10/05	100.5	154.70	128.4	155.14	155.50	-28	80,642	-0.03%	大賣/
2022/10/04	52.2	151.16	56.1	151.34	150.50	-3.8	82,828	0.00%
2022/10/03	112.5	149.47	143.4	149.95	149.50	-30.9	84,746	-0.04%	大買/大賣/
2022/09/30	108.4	141.89	111.4	142.82	146.00	-2.9	89,404	0.00%	大買/大賣/
2022/09/29	60.2	147.72	69.8	148.44	144.00	-9.7	92,868	-0.01%
2022/09/28	166	147.76	83.2	146.93	144.00	82.8	95,013	0.09%	大買/
2022/09/27	85.4	150.68	152.3	150.53	153.50	-66.9	96,326	-0.07%	大賣/
2022/09/26	146.2	149.08	200.8	148.99	145.50	-54.6	98,920	-0.06%	大買/大賣/
2022/09/23	81.2	158.84	106.7	159.15	158.00	-25.4	101,954	-0.02%	大賣/
2022/09/22	129.3	159.16	124	159.03	156.00	5.3	103,290	0.01%	大買/大賣/
2022/09/21	111.7	169.70	86.3	169.46	166.50	25.4	105,540	0.02%	大買/
2022/09/20	100	170.67	126.6	171.33	172.50	-26.6	106,936	-0.02%	大賣/
2022/09/19	159.3	177.79	111.6	176.80	169.00	47.7	109,423	0.04%	大買/大賣/
2022/09/06	73.4	80.99	112.9	81.01	80.80	-39.5	109,750	-0.04%	大賣/
2022/09/05	251.6	80.42	98.1	80.38	80.00	153.5	110,450	0.14%	大買/鉅額交易
2022/09/02	214.6	82.75	251.9	82.39	79.70	-37.3	111,134	-0.03%	大買/大賣/
2022/09/01	37.6	87.04	28	86.94	86.20	9.6	110,104	0.01%
2022/08/31	111.8	87.11	144.3	86.94	88.30	-32.5	111,154	-0.03%	大買/大賣/
2022/08/30	67.5	88.10	78.2	88.22	88.00	-10.7	110,653	-0.01%
2022/08/29	168.4	87.72	120.2	88.14	87.90	48.2	110,637	0.04%	大買/大賣/
2022/08/26	73.8	94.11	96	94.05	93.50	-22.2	110,403	-0.02%
2022/08/25	69.7	93.45	78.6	93.54	93.20	-8.9	110,452	-0.01%
2022/08/24	72.3	94.29	78.1	93.42	92.10	-5.7	110,843	-0.01%
2022/08/23	55.2	95.17	44	95.28	95.10	11.2	111,196	0.01%
2022/08/22	132.6	95.45	116.4	95.47	95.00	16.2	111,536	0.01%	大買/大賣/
2022/08/19	48.1	98.18	59.4	98.24	98.00	-11.3	111,307	-0.01%
2022/08/18	64.1	98.38	47.4	98.48	97.80	16.7	111,482	0.02%
2022/08/17	134.5	99.25	147.2	99.00	98.30	-12.7	111,900	-0.01%	大買/大賣/
2022/08/16	131.1	98.44	85.6	98.01	97.10	45.5	112,179	0.04%	大買/
2022/08/15	169.9	100.33	56.4	100.10	99.50	113.5	113,986	0.10%	大買/鉅額交易
2022/08/12	30.3	103.47	88	103.63	104.00	-57.7	113,201	-0.05%
2022/08/11	131.3	104.42	131.4	104.08	103.00	-0.1	114,580	0.00%	大買/大賣/
2022/08/10	183.7	104.20	135.4	104.27	103.00	48.3	113,853	0.04%	大買/大賣/
2022/08/09	134.6	102.88	143	103.93	105.00	-8.4	113,610	-0.01%	大買/大賣/
2022/08/08	175.9	98.87	167.8	100.08	101.00	8.1	113,561	0.01%	大買/大賣/
2022/08/05	166.7	97.86	222.2	97.53	99.20	-55.5	112,786	-0.05%	大買/大賣/
2022/08/04	122.4	92.92	122.1	93.41	94.00	0.3	112,735	0.00%	大買/大賣/
2022/08/03	85.1	93.57	190	93.58	93.20	-104.9	113,100	-0.09%	大賣/鉅額交易
2022/08/02	203.8	93.81	150.5	94.00	93.30	53.3	114,082	0.05%	大買/大賣/
2022/08/01	122.4	95.99	112	96.06	96.60	10.4	114,967	0.01%	大買/大賣/
2022/07/29	136.6	95.53	185.6	95.66	95.50	-49	116,058	-0.04%	大買/大賣/
2022/07/28	102	92.96	129	92.54	92.00	-27	116,037	-0.02%	大買/大賣/
2022/07/27	112.2	93.43	120.2	93.51	94.00	-8	116,797	-0.01%	大買/大賣/
2022/07/26	63.9	91.83	91	91.79	91.70	-27.1	116,958	-0.02%
2022/07/25	144.2	92.12	77	91.79	92.10	67.2	117,984	0.06%	大買/
2022/07/22	104.3	94.22	152	94.25	94.20	-47.7	117,754	-0.04%	大買/大賣/
2022/07/21	61.1	92.01	181.4	92.26	93.00	-120.3	117,727	-0.10%	大賣/鉅額交易
2022/07/20	146.4	91.31	78	91.20	89.70	68.3	116,996	0.06%	大買/
2022/07/19	245.2	91.83	258.5	91.70	91.60	-13.3	117,778	-0.01%	大買/大賣/
2022/07/18	60.1	89.83	64.1	90.00	89.30	-4.1	117,285	0.00%
2022/07/15	120.5	89.66	118.5	89.72	89.30	2	117,712	0.00%	大買/大賣/
2022/07/14	110	89.29	168	89.64	90.60	-58	118,086	-0.05%	大買/大賣/
2022/07/13	160.3	89.26	116.9	89.11	87.10	43.4	117,449	0.04%	大買/大賣/
2022/07/12	187.7	87.21	191.6	86.27	86.10	-3.9	116,723	0.00%	大買/大賣/
2022/07/11	144.4	92.55	151	92.77	92.30	-6.6	115,616	-0.01%	大買/大賣/
2022/07/08	310.5	93.13	295	93.26	92.70	15.5	115,425	0.01%	大買/大賣/
2022/07/07	190.5	87.53	192.6	87.93	88.40	-2.2	114,229	0.00%	大買/大賣/
2022/07/06	178.4	87.45	157.7	87.32	85.80	20.7	113,418	0.02%	大買/大賣/
2022/07/05	246.1	86.60	254.4	86.12	87.70	-8.3	112,527	-0.01%	大買/大賣/
2022/07/04	291.5	81.12	196.1	81.09	82.50	95.4	110,875	0.09%	大買/大賣/
2022/07/01	258.3	83.28	308.1	83.39	79.80	-49.8	109,978	-0.05%	大買/大賣/
2022/06/30	224.5	86.04	174	85.92	84.60	50.5	108,135	0.05%	大買/大賣/
2022/06/29	516.7	92.91	372.6	92.03	89.00	144.1	106,524	0.14%	大買/大賣/鉅額交易
2022/06/28	307	107.57	287.2	107.30	108.50	19.8	101,371	0.02%	大買/大賣/
2022/06/27	205.9	105.22	230.5	106.51	108.50	-24.5	97,932	-0.03%	大買/大賣/
2022/06/24	191	100.16	245.2	99.31	98.70	-54.2	96,001	-0.06%	大買/大賣/
2022/06/23	335.7	99.14	362.8	98.49	96.10	-27	95,217	-0.03%	大買/大賣/
2022/06/22	325.2	105.37	292.9	104.80	102.00	32.3	94,380	0.03%	大買/大賣/
2022/06/21	117	110.98	159.5	110.73	110.00	-42.6	91,420	-0.05%	大買/大賣/
2022/06/20	249.4	113.99	133.6	112.15	109.50	115.7	90,332	0.13%	大買/大賣/鉅額交易
2022/06/17	180.7	119.88	139.6	119.00	119.50	41.1	88,054	0.05%	大買/大賣/
2022/06/16	214.7	123.50	229.8	123.26	119.50	-15.1	87,782	-0.02%	大買/大賣/
2022/06/15	82.9	129.71	56	129.42	128.00	26.9	87,290	0.03%
2022/06/14	87.3	129.87	57.8	130.49	131.50	29.4	91,019	0.03%
2022/06/13	138.2	132.30	62.3	131.57	130.50	75.9	98,088	0.08%	大買/
2022/06/10	61.3	138.66	37.4	138.61	139.00	24	101,235	0.02%
2022/06/09	147.4	140.42	70.2	140.42	140.00	77.2	103,838	0.07%	大買/
2022/06/08	82	145.46	67	145.10	145.50	14.9	105,150	0.01%
2022/06/07	57.3	144.64	65.1	144.47	144.50	-7.8	108,405	-0.01%
2022/06/06	150.3	146.00	133.1	145.41	143.50	17.2	112,216	0.02%	大買/大賣/
2022/06/02	89.6	144.39	76.1	144.47	144.50	13.5	117,494	0.01%
2022/06/01	30.9	143.22	72.1	143.22	144.50	-41.2	122,507	-0.03%
2022/05/31	76.4	142.54	62.6	142.23	140.50	13.8	128,602	0.01%
2022/05/30	69.2	144.95	135.1	144.41	144.00	-65.9	130,969	-0.05%	大賣/
2022/05/27	58.2	144.05	80.9	143.97	144.50	-22.7	133,139	-0.02%
2022/05/26	45	143.33	43.7	142.97	142.00	1.3	135,923	0.00%
2022/05/25	138.3	143.79	100.1	143.19	143.00	38.2	137,580	0.03%	大買/
2022/05/24	153.3	144.77	146.7	143.69	142.00	6.6	140,648	0.00%	大買/大賣/
2022/05/23	351.6	143.23	330.1	143.58	144.00	21.5	141,672	0.02%	大買/大賣/
2022/05/20	174	136.56	136.2	136.06	135.00	37.8	143,505	0.03%	大買/大賣/
2022/05/19	103.1	132.80	178.4	132.36	136.00	-75.3	146,445	-0.05%	大買/大賣/
2022/05/18	55.2	137.68	67.2	137.76	137.50	-12	147,550	-0.01%
2022/05/17	100.5	137.01	101.3	136.47	135.50	-0.8	148,465	0.00%	大賣/
2022/05/16	191.2	139.01	178.1	138.53	137.50	13.1	148,528	0.01%	大買/大賣/
2022/05/13	67	143.16	58.5	143.21	143.50	8.5	147,529	0.01%
2022/05/12	151.1	142.62	171.3	141.96	139.00	-20.1	148,790	-0.01%	大買/大賣/
2022/05/11	98.5	146.65	58.5	146.35	144.50	40	149,339	0.03%
2022/05/10	172.6	147.24	254.1	146.70	149.00	-81.6	149,834	-0.05%	大買/大賣/
2022/05/09	290.5	150.98	222.4	149.95	147.00	68.2	149,854	0.05%	大買/大賣/
2022/05/06	144.1	152.47	151.5	152.48	154.00	-7.4	151,677	0.00%	大買/大賣/
2022/05/05	102.9	153.03	124.3	152.32	152.50	-21.4	151,966	-0.01%	大買/大賣/
2022/05/04	106.4	151.51	163.6	151.31	151.50	-57.2	151,229	-0.04%	大買/大賣/
2022/05/03	132.2	145.55	95.4	145.41	146.50	36.8	151,034	0.02%	大買/
2022/04/29	154.4	143.82	187.1	144.07	145.00	-32.7	152,395	-0.02%	大買/大賣/
2022/04/28	68.5	140.32	84.1	140.24	138.00	-15.6	153,466	-0.01%
2022/04/27	64.5	136.97	143.6	136.65	140.00	-79.1	153,629	-0.05%	大賣/
2022/04/26	110.3	140.09	122.2	140.70	139.00	-11.9	154,336	-0.01%	大買/大賣/
2022/04/25	222.8	141.34	158.2	141.05	139.50	64.5	154,956	0.04%	大買/大賣/
2022/04/22	154.2	147.23	127.2	147.04	147.50	27	154,411	0.02%	大買/大賣/
2022/04/21	120.7	146.08	154.1	146.17	145.50	-33.4	155,375	-0.02%	大買/大賣/
2022/04/20	163.4	143.22	158	143.39	143.50	5.4	155,690	0.00%	大買/大賣/
2022/04/19	80.2	141.21	88.1	141.44	141.50	-8	156,662	-0.01%
2022/04/18	91.9	139.77	115.8	139.15	138.00	-24	157,249	-0.02%	大賣/
2022/04/15	132	140.20	145.6	140.46	141.50	-13.7	158,579	-0.01%	大買/大賣/
2022/04/14	75.1	139.99	131.8	140.12	138.00	-56.7	159,052	-0.04%	大賣/
2022/04/13	185.7	139.26	184.1	138.65	140.00	1.6	159,379	0.00%	大買/大賣/
2022/04/12	99.4	133.97	63.5	133.83	134.50	35.9	158,970	0.02%
2022/04/11	91.9	136.73	102.7	136.95	136.00	-10.9	158,820	-0.01%	大賣/
2022/04/08	121.2	135.12	199	134.17	135.50	-77.7	160,447	-0.05%	大買/大賣/
2022/04/07	164.7	129.95	138.8	130.56	128.50	25.9	160,256	0.02%	大買/大賣/
2022/04/06	180.5	134.36	84.5	133.78	133.50	96	160,346	0.06%	大買/
2022/04/01	86.4	136.93	148.2	136.79	138.50	-61.8	161,153	-0.04%	大賣/
2022/03/31	73.9	135.46	71.7	135.04	135.00	2.2	160,612	0.00%
2022/03/30	121.1	135.25	91.1	135.03	135.00	30	160,879	0.02%	大買/
2022/03/29	91.4	136.05	70.7	135.80	135.00	20.7	160,807	0.01%
2022/03/28	153.1	130.02	133.3	131.99	133.00	19.8	160,703	0.01%	大買/大賣/
2022/03/25	265	135.54	230.8	134.64	132.50	34.2	160,740	0.02%	大買/大賣/
2022/03/24	178.3	141.97	114	141.19	140.50	64.3	159,508	0.04%	大買/大賣/
2022/03/23	169.1	143.49	139.3	143.39	143.50	29.9	159,913	0.02%	大買/大賣/
2022/03/22	164.1	143.54	176.1	143.37	142.50	-12	160,671	-0.01%	大買/大賣/
2022/03/21	231	141.63	239.8	142.02	144.50	-8.7	161,414	-0.01%	大買/大賣/
2022/03/18	270.5	142.06	288.6	141.38	141.00	-18.1	162,524	-0.01%	大買/大賣/
2022/03/17	504.6	144.16	579.9	144.16	146.50	-75.3	161,352	-0.05%	大買/大賣/
2022/03/16	985.2	151.53	831.7	149.93	143.00	153.4	159,444	0.10%	大買/大賣/鉅額交易
2022/03/15	687.4	161.79	710.5	161.10	158.00	-23.1	152,784	-0.02%	大買/大賣/
2022/03/14	538.1	163.93	460.4	164.24	164.50	77.7	151,725	0.05%	大買/大賣/
2022/03/11	370.1	157.87	442.1	158.06	160.00	-72	152,733	-0.05%	大買/大賣/
2022/03/10	568.1	159.71	590.6	159.18	156.00	-22.5	153,533	-0.01%	大買/大賣/
2022/03/09	649	152.89	508.7	153.14	156.00	140.2	153,264	0.09%	大買/大賣/鉅額交易
2022/03/08	503.1	147.53	544.3	147.19	147.00	-41.2	154,489	-0.03%	大買/大賣/
2022/03/07	578.1	155.47	749.8	154.89	151.00	-171.7	149,636	-0.11%	大買/大賣/鉅額交易
2022/03/04	810.1	164.41	856	163.50	159.00	-46	146,034	-0.03%	大買/大賣/
2022/03/03	358.9	156.70	447.2	156.74	160.50	-88.3	141,629	-0.06%	大買/大賣/
2022/03/02	493.3	152.29	311.3	151.92	151.50	182	141,292	0.13%	大買/大賣/鉅額交易
2022/03/01	373.9	148.38	310.1	148.53	150.50	63.9	141,164	0.05%	大買/大賣/
2022/02/25	323.9	145.09	252.8	144.94	143.50	71.1	138,574	0.05%	大買/大賣/
2022/02/24	328.4	143.34	385.4	142.62	141.50	-57	137,892	-0.04%	大買/大賣/
2022/02/23	397.9	146.12	458.2	146.00	145.00	-60.3	135,778	-0.04%	大買/大賣/
2022/02/22	462.5	140.99	455.6	140.79	142.50	6.8	135,360	0.01%	大買/大賣/
2022/02/21	477.4	145.92	434.4	145.71	147.00	43	132,479	0.03%	大買/大賣/
2022/02/18	403.9	138.20	482.1	137.79	141.50	-78.3	130,913	-0.06%	大買/大賣/
2022/02/17	182.8	134.14	277	134.99	133.50	-94.2	130,341	-0.07%	大買/大賣/
2022/02/16	198.5	133.97	122.3	134.18	133.50	76.2	130,324	0.06%	大買/大賣/
2022/02/15	104.1	131.73	165.2	131.61	132.00	-61	131,615	-0.05%	大買/大賣/
2022/02/14	467.2	133.22	488.5	133.16	130.00	-21.4	135,142	-0.02%	大買/大賣/
2022/02/11	355.8	133.33	318.7	133.09	131.50	37.1	135,823	0.03%	大買/大賣/
2022/02/10	281.5	131.44	217.4	131.15	132.00	64.1	137,310	0.05%	大買/大賣/
2022/02/09	190	130.14	185.5	130.57	129.00	4.5	141,333	0.00%	大買/大賣/
2022/02/08	464.4	128.01	515	128.28	129.00	-50.6	142,570	-0.04%	大買/大賣/
2022/02/07	168.4	120.33	254.4	121.09	124.00	-86	142,448	-0.06%	大買/大賣/
2022/01/26	90.8	112.90	113	113.02	113.00	-22.1	145,182	-0.02%	大賣/
2022/01/25	161.8	111.94	84.4	111.37	110.00	77.5	146,927	0.05%	大買/
2022/01/24	202.3	113.29	285.9	113.82	115.00	-83.7	147,622	-0.06%	大買/大賣/
2022/01/21	310.6	119.32	104	117.49	115.50	206.6	148,843	0.14%	大買/大賣/鉅額交易
2022/01/20	81.9	123.58	78.2	123.68	124.00	3.7	147,911	0.00%
2022/01/19	157.6	124.27	214.2	123.56	122.50	-56.5	148,513	-0.04%	大買/大賣/
2022/01/18	77.2	126.62	132.5	126.96	127.00	-55.4	148,700	-0.04%	大賣/
2022/01/17	209.8	128.02	177	128.24	127.00	32.8	150,741	0.02%	大買/大賣/
2022/01/14	389	127.91	282.1	128.20	132.00	106.9	151,250	0.07%	大買/大賣/鉅額交易
2022/01/13	302.8	128.48	272.9	127.87	126.00	29.9	150,441	0.02%	大買/大賣/
2022/01/12	232.4	130.68	312.1	130.99	128.50	-79.7	150,664	-0.05%	大買/大賣/
2022/01/11	113.9	135.87	101	135.39	134.00	12.8	150,372	0.01%	大買/大賣/
2022/01/10	168.1	138.56	293.6	137.93	136.50	-125.5	153,323	-0.08%	大買/大賣/鉅額交易
2022/01/07	253.3	141.24	173.6	141.70	140.50	79.7	153,391	0.05%	大買/大賣/
2022/01/06	140.2	142.89	256.7	142.87	143.00	-116.5	155,682	-0.07%	大買/大賣/鉅額交易
2022/01/05	192.6	141.62	143.3	142.17	141.00	49.3	157,420	0.03%	大買/大賣/
2022/01/04	106.9	139.91	123.8	139.75	140.50	-17	160,365	-0.01%	大買/大賣/
2022/01/03	265.9	138.02	307.9	137.39	139.50	-42	161,661	-0.03%	大買/大賣/
2021/12/30	177.7	142.33	111.1	142.28	142.50	66.6	162,803	0.04%	大買/大賣/
2021/12/29	140.6	144.70	161.7	145.05	144.00	-21.1	165,151	-0.01%	大買/大賣/
2021/12/28	124.5	143.47	226.1	143.45	143.50	-101.6	169,330	-0.06%	大買/大賣/鉅額交易
2021/12/27	52.4	139.80	70.1	139.93	139.50	-17.7	172,634	-0.01%
2021/12/24	96.8	139.52	92.1	140.23	139.00	4.7	177,210	0.00%
2021/12/23	66.5	140.06	87.3	140.12	139.00	-20.8	177,626	-0.01%
2021/12/22	71.3	140.72	59.4	141.10	140.00	11.9	178,829	0.01%
2021/12/21	210.5	139.46	192.1	140.02	141.50	18.4	180,705	0.01%	大買/大賣/
2021/12/20	130.8	139.36	152.4	139.39	139.00	-21.7	182,485	-0.01%	大買/大賣/
2021/12/17	179.2	141.78	156.1	141.85	140.50	23.1	184,112	0.01%	大買/大賣/
2021/12/16	259.1	140.21	215.8	140.43	141.00	43.3	183,615	0.02%	大買/大賣/
2021/12/15	109.4	136.29	163.6	136.42	138.00	-54.3	183,159	-0.03%	大買/大賣/
2021/12/14	265.8	136.09	237.8	135.39	133.00	28	183,106	0.02%	大買/大賣/
2021/12/13	170.6	141.65	121.6	141.52	140.00	49	181,061	0.03%	大買/大賣/
2021/12/10	326.1	141.53	358.7	141.80	140.00	-32.5	182,663	-0.02%	大買/大賣/
2021/12/09	186.8	144.52	188.7	144.68	146.00	-1.9	182,805	0.00%	大買/大賣/
2021/12/08	342.5	146.52	611.5	145.20	143.50	-269	183,955	-0.15%	大買/大賣/鉅額交易
2021/12/07	526.7	143.68	449.6	143.55	144.00	77	183,428	0.04%	大買/大賣/
2021/12/06	306	139.56	408.5	139.19	141.00	-102.5	181,188	-0.06%	大買/大賣/鉅額交易
2021/12/03	396.8	134.82	425.2	134.85	133.50	-28.4	180,240	-0.02%	大買/大賣/
2021/12/02	501.8	132.07	511.4	130.54	133.00	-9.6	181,513	-0.01%	大買/大賣/
2021/12/01	177.1	124.83	140.3	124.81	124.50	36.8	179,276	0.02%	大買/大賣/
2021/11/30	126.5	123.88	169.5	123.81	124.50	-43	181,460	-0.02%	大買/大賣/
2021/11/29	317.6	120.97	287.1	121.46	120.00	30.5	182,714	0.02%	大買/大賣/
2021/11/26	337.2	121.77	418.5	120.19	118.50	-81.3	184,621	-0.04%	大買/大賣/
2021/11/25	596.6	124.81	362.4	124.25	124.50	234.2	183,392	0.13%	大買/大賣/鉅額交易
2021/11/24	111.6	119.73	143.9	119.67	120.00	-32.3	181,941	-0.02%	大買/大賣/
2021/11/23	206.3	120.35	246.1	120.71	119.50	-39.8	182,953	-0.02%	大買/大賣/
2021/11/22	267.5	119.87	249.5	119.77	119.50	18	184,329	0.01%	大買/大賣/
2021/11/19	267.4	119.17	205.2	118.70	117.00	62.1	185,580	0.03%	大買/大賣/
2021/11/18	161	119.72	342.5	119.49	119.00	-181.5	189,398	-0.10%	大買/大賣/鉅額交易
2021/11/17	366.8	118.69	199.7	117.71	117.00	167.2	192,811	0.09%	大買/大賣/鉅額交易
2021/11/16	237.4	114.95	305.5	115.58	119.50	-68.2	193,997	-0.04%	大買/大賣/
2021/11/15	116.1	113.09	138	113.20	112.00	-21.9	196,466	-0.01%	大買/大賣/
2021/11/12	210.3	111.91	226	112.14	111.50	-15.7	199,268	-0.01%	大買/大賣/
2021/11/11	428.7	116.34	373.5	115.48	109.50	55.2	198,947	0.03%	大買/大賣/
2021/11/10	312.3	122.22	310.3	121.90	120.00	2	197,060	0.00%	大買/大賣/
2021/11/09	413.3	122.88	457.3	122.40	122.00	-44	197,592	-0.02%	大買/大賣/
2021/11/08	656.2	118.56	512.4	118.98	124.00	143.8	198,679	0.07%	大買/大賣/鉅額交易
2021/11/05	273.6	111.37	274.1	111.17	114.00	-0.5	201,236	0.00%	大買/大賣/
2021/11/04	491.6	114.30	538.8	113.33	109.50	-47.3	204,910	-0.02%	大買/大賣/
2021/11/03	570.4	111.08	455	111.44	112.00	115.3	206,410	0.06%	大買/大賣/鉅額交易
2021/11/02	244.7	104.21	325.2	104.59	105.00	-80.5	209,357	-0.04%	大買/大賣/
2021/11/01	173.9	101.80	195.7	101.79	100.50	-21.8	210,903	-0.01%	大買/大賣/
2021/10/29	344.5	98.66	465	97.73	99.50	-120.4	213,497	-0.06%	大買/大賣/鉅額交易
2021/10/28	340.7	94.52	362.1	94.68	93.20	-21.4	219,262	-0.01%	大買/大賣/
2021/10/27	162.3	93.64	167.9	93.35	92.80	-5.6	228,121	0.00%	大買/大賣/
2021/10/26	373.6	95.29	312.6	95.26	95.10	61.1	239,233	0.03%	大買/大賣/
2021/10/25	456.4	94.26	570.4	93.38	95.30	-114	246,483	-0.05%	大買/大賣/鉅額交易
2021/10/22	281.9	90.10	336.4	90.19	89.20	-54.5	254,186	-0.02%	大買/大賣/
2021/10/21	238.1	92.61	203.9	92.75	92.20	34.2	260,530	0.01%	大買/大賣/
2021/10/20	279.8	92.93	264.4	92.75	91.40	15.4	265,268	0.01%	大買/大賣/
2021/10/19	368.2	93.27	406.2	92.87	91.70	-38	272,326	-0.01%	大買/大賣/
2021/10/18	766.9	89.69	892.5	89.35	92.40	-125.6	280,299	-0.04%	大買/大賣/鉅額交易
2021/10/15	312.9	94.80	380.1	94.42	93.90	-67.2	286,315	-0.02%	大買/大賣/
2021/10/14	624.7	95.44	540.5	95.31	95.30	84.2	284,975	0.03%	大買/大賣/
2021/10/13	405	93.85	534.9	93.85	92.90	-129.9	281,702	-0.05%	大買/大賣/鉅額交易
2021/10/12	517.3	93.41	556.3	93.22	90.50	-38.9	279,732	-0.01%	大買/大賣/
2021/10/08	241	101.61	225.4	101.30	100.00	15.6	276,342	0.01%	大買/大賣/
2021/10/07	425.1	103.57	429.1	103.25	102.50	-4	276,157	0.00%	大買/大賣/
2021/10/06	434.7	100.23	450.3	99.26	97.80	-15.5	273,216	-0.01%	大買/大賣/
2021/10/05	629	101.18	737.7	100.23	103.00	-108.7	270,476	-0.04%	大買/大賣/鉅額交易
2021/10/04	485.2	106.37	795.1	104.74	102.50	-309.9	266,654	-0.12%	大買/大賣/鉅額交易
2021/10/01	452.5	116.88	549.5	117.32	113.50	-97	262,828	-0.04%	大買/大賣/
2021/09/30	95.5	124.78	86.4	125.14	126.00	9.1	258,955	0.00%
2021/09/29	271.7	123.86	267.1	123.60	123.00	4.6	266,397	0.00%	大買/大賣/
2021/09/28	317.2	126.47	179.2	126.17	125.50	138	272,286	0.05%	大買/大賣/鉅額交易
2021/09/27	506.5	133.89	282.6	134.21	131.50	223.9	278,548	0.08%	大買/大賣/鉅額交易
2021/09/24	299.9	133.12	360.9	132.73	134.00	-61	277,910	-0.02%	大買/大賣/
2021/09/23	195.6	128.20	165.2	128.23	127.50	30.4	276,862	0.01%	大買/大賣/
2021/09/22	129.1	125.40	150.3	125.55	125.00	-21.2	278,003	-0.01%	大買/大賣/
2021/09/17	129.4	127.52	257.2	127.58	128.00	-127.8	278,093	-0.05%	大買/大賣/鉅額交易
2021/09/16	88.6	124.58	121.2	124.70	124.00	-32.7	278,408	-0.01%	大賣/
2021/09/15	366.5	123.05	359.1	123.62	124.50	7.4	279,439	0.00%	大買/大賣/
2021/09/14	396.9	127.91	252.9	128.16	123.50	144	279,133	0.05%	大買/大賣/鉅額交易
2021/09/13	447.1	134.77	363.4	134.32	132.00	83.7	278,137	0.03%	大買/大賣/
2021/09/10	362.7	129.27	457.4	129.36	133.50	-94.7	277,324	-0.03%	大買/大賣/
2021/09/09	215.8	126.98	242.1	126.95	126.50	-26.3	276,395	-0.01%	大買/大賣/
2021/09/08	384.7	126.75	313.2	126.36	126.00	71.5	282,336	0.03%	大買/大賣/
2021/09/07	596.5	126.01	580.2	125.57	128.00	16.4	296,157	0.01%	大買/大賣/
2021/09/06	274.8	122.20	298.6	121.42	118.00	-23.7	300,566	-0.01%	大買/大賣/
2021/09/03	325.6	126.22	278.6	125.40	125.50	47	306,502	0.02%	大買/大賣/
2021/09/02	245.8	128.59	276	128.77	129.50	-30.3	310,347	-0.01%	大買/大賣/
2021/09/01	477.5	130.95	530.1	130.38	128.50	-52.7	315,029	-0.02%	大買/大賣/
2021/08/31	253.7	137.93	226.3	138.41	136.00	27.4	315,876	0.01%	大買/大賣/
2021/08/30	139.5	141.97	200.2	141.92	140.00	-60.6	324,773	-0.02%	大買/大賣/
2021/08/27	337.8	141.66	292.2	142.06	141.00	45.6	330,529	0.01%	大買/大賣/
2021/08/26	439.2	141.90	371.5	141.56	142.50	67.7	337,701	0.02%	大買/大賣/
2021/08/25	305	141.88	363.3	142.16	144.00	-58.3	346,126	-0.02%	大買/大賣/
2021/08/24	814.8	143.45	766.7	142.61	140.00	48.1	351,799	0.01%	大買/大賣/
2021/08/23	634.1	143.04	689.6	142.35	144.00	-55.5	356,981	-0.02%	大買/大賣/
2021/08/20	450.7	131.70	539.7	131.46	132.50	-89	363,044	-0.02%	大買/大賣/
2021/08/19	657.7	133.71	532	134.01	128.00	125.7	368,882	0.03%	大買/大賣/鉅額交易
2021/08/18	343.8	129.16	653.9	130.09	136.00	-310.1	373,418	-0.08%	大買/大賣/鉅額交易
2021/08/17	430.4	130.41	362.2	130.86	126.50	68.2	379,697	0.02%	大買/大賣/
2021/08/16	372.6	132.63	372.1	132.67	130.50	0.5	389,123	0.00%	大買/大賣/
2021/08/13	392.8	136.00	331.9	136.39	130.50	60.8	396,226	0.02%	大買/大賣/
2021/08/12	472.7	133.96	553.7	134.30	137.00	-81	405,746	-0.02%	大買/大賣/
2021/08/11	1,129.7	133.55	1,122.3	132.99	132.00	7.3	407,695	0.00%	大買/大賣/
2021/08/10	865	143.91	747.6	143.27	139.50	117.4	403,656	0.03%	大買/大賣/鉅額交易
2021/08/09	788.9	144.59	627.6	144.25	142.50	161.3	405,351	0.04%	大買/大賣/鉅額交易
2021/08/06	1,118.7	145.14	1,384.2	144.77	142.00	-265.4	410,188	-0.06%	大買/大賣/鉅額交易
2021/08/05	742	139.89	673	139.88	138.50	69	410,472	0.02%	大買/大賣/
2021/08/04	627.6	142.79	551.8	142.63	143.50	75.8	413,241	0.02%	大買/大賣/
2021/08/03	1,448.8	142.69	1,373.8	142.15	141.00	75	422,017	0.02%	大買/大賣/
2021/08/02	1,676.5	134.36	1,917.4	134.08	141.50	-240.9	419,806	-0.06%	大買/大賣/鉅額交易
2021/07/30	2,392.1	142.71	1,869.4	142.66	132.00	522.6	414,783	0.13%	大買/大賣/鉅額交易
2021/07/29	1,511.2	138.92	1,381.5	139.35	144.50	129.7	409,169	0.03%	大買/大賣/鉅額交易
2021/07/28	1,123	125.11	1,364.8	125.26	131.50	-241.8	407,561	-0.06%	大買/大賣/鉅額交易
2021/07/27	1,024.9	130.47	1,234.5	130.30	126.50	-209.6	407,672	-0.05%	大買/大賣/鉅額交易
2021/07/26	732.4	147.79	602.2	146.59	140.50	130.1	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	1,070.1	149.06	1,103.6	148.14	154.00	-33.5	407,402	-0.01%	大買/大賣/
2021/07/22	1,204.5	144.31	1,394.8	144.68	143.50	-190.2	404,660	-0.05%	大買/大賣/鉅額交易
2021/07/21	1,195.8	163.83	1,185.7	164.43	155.00	10.1	404,151	0.00%	大買/大賣/
2021/07/20	96.9	172.96	318.2	170.81	169.50	-221.3	400,099	-0.06%	大賣/鉅額交易
2021/07/19	154.2	186.24	76.8	185.75	186.00	77.4	408,762	0.02%	大買/
2021/07/16	257.2	171.39	100	173.40	178.50	157.2	420,744	0.04%	大買/鉅額交易
2021/07/15	64.5	157.74	43.7	157.75	163.00	20.8	426,675	0.00%
2021/07/14	184.2	150.12	245.8	150.68	148.50	-61.5	431,418	-0.01%	大買/大賣/
2021/07/13	171.9	167.13	200.5	168.69	165.00	-28.6	436,403	-0.01%	大買/大賣/
2021/07/12	112.4	185.34	107.3	182.10	183.00	5.1	440,608	0.00%	大買/大賣/
2021/07/09	280.9	190.79	88.7	188.88	187.00	192.2	444,332	0.04%	大買/鉅額交易
2021/07/08	148.3	195.48	155.9	187.21	207.50	-7.6	453,132	0.00%	大買/大賣/
2021/07/07	206.6	207.82	183.6	205.40	202.00	23.1	458,714	0.01%	大買/大賣/
2021/07/06	1,273.3	225.39	1,007.9	225.13	224.00	265.3	463,239	0.06%	大買/大賣/鉅額交易
2021/07/05	792.8	207.99	916.6	208.63	217.00	-123.8	460,933	-0.03%	大買/大賣/鉅額交易
2021/07/02	981.4	209.87	780.2	208.86	206.50	201.3	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	425	208.02	263.8	205.79	213.00	161.2	454,472	0.04%	大買/大賣/鉅額交易
2021/06/30	219.1	189.45	165.4	190.39	197.00	53.7	460,040	0.01%	大買/大賣/
2021/06/29	293.9	178.06	215.4	179.14	179.50	78.5	463,620	0.02%	大買/大賣/
2021/06/28	168.7	170.93	131.4	172.03	176.00	37.3	466,807	0.01%	大買/大賣/
2021/06/25	218.6	157.80	211.4	156.79	160.00	7.3	467,678	0.00%	大買/大賣/
2021/06/24	287.6	146.58	264.8	147.11	152.00	22.9	469,148	0.00%	大買/大賣/
2021/06/23	397.6	142.86	394.3	142.07	138.50	3.3	470,103	0.00%	大買/大賣/
2021/06/22	279.5	156.56	251	155.59	153.50	28.5	472,134	0.01%	大買/大賣/
2021/06/21	317	147.90	286.5	148.39	152.00	30.4	474,523	0.01%	大買/大賣/
2021/06/18	190.5	138.53	209.5	139.46	140.00	-19	481,844	0.00%	大買/大賣/
2021/06/17	871.3	132.68	803.1	132.65	136.50	68.2	486,053	0.01%	大買/大賣/
2021/06/16	2,630.4	140.53	2,179.1	140.23	133.50	451.3	482,407	0.09%	大買/大賣/鉅額交易
2021/06/15	1,197.7	130.62	1,080.7	131.42	136.00	117	469,049	0.02%	大買/大賣/鉅額交易
2021/06/11	803.2	120.54	1,201.5	120.32	124.00	-398.4	462,202	-0.09%	大買/大賣/鉅額交易
2021/06/10	703.4	112.74	685	112.67	113.50	18.4	455,798	0.00%	大買/大賣/
2021/06/09	678.9	117.11	694	117.57	116.00	-15.1	452,231	0.00%	大買/大賣/
2021/06/08	625.8	114.15	621.8	114.25	115.50	4	447,647	0.00%	大買/大賣/
2021/06/07	1,056.3	111.89	936	111.93	110.50	120.3	445,887	0.03%	大買/大賣/鉅額交易
2021/06/04	803	119.03	665.9	118.86	116.50	137	437,397	0.03%	大買/大賣/鉅額交易
2021/06/03	817.8	116.65	1,042	116.89	119.00	-224.2	432,526	-0.05%	大買/大賣/鉅額交易
2021/06/02	1,365.6	112.43	952.4	112.15	110.50	413.2	425,638	0.10%	大買/大賣/鉅額交易
2021/06/01	1,026.4	103.07	1,357.7	103.46	108.00	-331.3	416,036	-0.08%	大買/大賣/鉅額交易
2021/05/31	1,507.5	101.07	1,233.5	101.29	98.60	274	408,878	0.07%	大買/大賣/鉅額交易
2021/05/28	1,013	91.51	1,381	92.06	96.40	-367.9	400,305	-0.09%	大買/大賣/鉅額交易
2021/05/27	1,151.5	87.81	1,164.5	87.77	87.70	-13.1	393,426	0.00%	大買/大賣/
2021/05/26	1,337.4	84.19	1,343.1	84.03	85.60	-5.7	387,304	0.00%	大買/大賣/
2021/05/25	1,146.8	84.71	1,359.3	83.56	82.40	-212.5	379,915	-0.06%	大買/大賣/鉅額交易
2021/05/24	2,011.2	87.83	1,500.3	87.69	86.40	510.9	373,220	0.14%	大買/大賣/鉅額交易
2021/05/21	1,037.6	82.04	1,161.5	82.35	84.70	-124	366,431	-0.03%	大買/大賣/鉅額交易
2021/05/20	1,830.1	78.77	1,466.2	78.78	77.00	363.8	363,426	0.10%	大買/大賣/鉅額交易
2021/05/19	906.7	74.88	722	74.65	76.30	184.7	353,990	0.05%	大買/大賣/鉅額交易
2021/05/18	243.2	67.92	502.1	67.83	69.40	-258.8	354,300	-0.07%	大買/大賣/鉅額交易
2021/05/17	725.7	66.00	773	66.06	63.10	-47.4	355,083	-0.01%	大買/大賣/
2021/05/14	1,143.8	73.09	1,168.2	73.05	70.10	-24.4	348,929	-0.01%	大買/大賣/
2021/05/13	1,000.5	79.06	1,281.6	78.47	77.50	-281.1	341,630	-0.08%	大買/大賣/鉅額交易
2021/05/12	894.6	90.11	733	89.35	86.10	161.7	339,909	0.05%	大買/大賣/鉅額交易
2021/05/11	1,491.7	95.72	1,342.4	95.59	95.60	149.4	338,553	0.04%	大買/大賣/鉅額交易
2021/05/10	502.7	91.37	689.4	91.85	93.50	-186.7	328,422	-0.06%	大買/大賣/鉅額交易
2021/05/07	616	82.73	655.2	82.97	85.00	-39.1	325,581	-0.01%	大買/大賣/
2021/05/06	816.4	82.24	932.4	82.31	81.10	-116	323,968	-0.04%	大買/大賣/鉅額交易
2021/05/05	1,014.4	79.11	877.4	79.00	79.90	137.1	320,740	0.04%	大買/大賣/鉅額交易
2021/05/04	1,385.7	83.04	973.6	81.71	78.00	412	317,797	0.13%	大買/大賣/鉅額交易
2021/05/03	983.2	84.83	1,032.1	85.02	86.60	-49	313,206	-0.02%	大買/大賣/
2021/04/29	600.6	76.37	693.8	76.15	79.00	-93.2	311,289	-0.03%	大買/大賣/
2021/04/28	651.5	78.59	662.2	78.56	76.80	-10.7	313,044	0.00%	大買/大賣/
2021/04/27	1,370.2	78.87	1,135.5	79.04	77.50	234.7	314,226	0.07%	大買/大賣/鉅額交易
2021/04/26	702.2	74.57	993.8	74.74	76.80	-291.6	312,603	-0.09%	大買/大賣/鉅額交易
2021/04/23	1,052.8	71.18	1,071.8	70.95	69.90	-19	315,745	-0.01%	大買/大賣/
2021/04/22	2,013.1	79.22	1,668.5	78.45	72.90	344.5	315,593	0.11%	大買/大賣/鉅額交易
2021/04/21	1,508.5	73.90	1,426.9	73.36	75.90	81.7	308,666	0.03%	大買/大賣/
2021/04/20	839	68.38	855.6	68.41	69.00	-16.6	309,304	-0.01%	大買/大賣/
2021/04/19	1,239	67.60	1,066	67.32	68.00	173	313,097	0.06%	大買/大賣/鉅額交易
2021/04/16	935.6	60.65	799.5	61.30	63.30	136.2	312,672	0.04%	大買/大賣/鉅額交易
2021/04/15	615.4	59.41	483.3	59.64	59.00	132.1	316,287	0.04%	大買/大賣/鉅額交易
2021/04/14	1,615	58.11	1,538.1	58.25	59.90	76.9	324,475	0.02%	大買/大賣/
2021/04/13	1,216.7	56.28	1,286.1	56.40	56.90	-69.4	323,391	-0.02%	大買/大賣/
2021/04/12	691.2	54.25	1,259	54.57	55.00	-567.8	325,158	-0.17%	大買/大賣/鉅額交易
2021/04/09	1,072.6	50.50	944.3	50.65	50.00	128.3	327,887	0.04%	大買/大賣/鉅額交易
2021/04/08	600.3	51.69	637.9	51.79	52.30	-37.6	328,861	-0.01%	大買/大賣/
2021/04/07	734.5	49.81	826.1	49.93	50.50	-91.6	330,502	-0.03%	大買/大賣/
2021/04/06	940.8	48.20	945.7	48.65	49.50	-4.9	339,217	0.00%	大買/大賣/
2021/04/01	766.8	47.51	759.3	47.37	47.90	7.5	334,420	0.00%	大買/大賣/
2021/03/31	740.7	45.59	813.8	45.83	45.50	-73.1	335,169	-0.02%	大買/大賣/
2021/03/30	241.3	44.08	206.2	44.01	43.80	35.1	332,613	0.01%	大買/大賣/
2021/03/29	759.9	43.75	1,060.6	43.91	43.80	-300.7	334,642	-0.09%	大買/大賣/鉅額交易
2021/03/26	662	42.64	923.5	42.80	43.05	-261.5	338,151	-0.08%	大買/大賣/鉅額交易
2021/03/25	954.5	42.50	846.2	42.43	41.70	108.3	342,399	0.03%	大買/大賣/鉅額交易
2021/03/24	1,348.8	43.08	1,080	42.88	43.70	268.8	344,151	0.08%	大買/大賣/鉅額交易
2021/03/23	2,012	44.63	1,732.7	44.55	42.75	279.3	341,620	0.08%	大買/大賣/鉅額交易
2021/03/22	1,059.6	45.00	1,467.5	45.49	45.85	-407.9	335,637	-0.12%	大買/大賣/鉅額交易
2021/03/19	735.8	41.91	593.4	41.93	41.70	142.4	335,053	0.04%	大買/大賣/鉅額交易
2021/03/18	315.4	40.81	572.6	40.95	41.65	-257.1	336,025	-0.08%	大買/大賣/鉅額交易
2021/03/17	400	39.88	839.7	40.03	40.10	-439.7	338,081	-0.13%	大買/大賣/鉅額交易
2021/03/16	437.2	39.69	263.5	39.73	39.60	173.7	340,095	0.05%	大買/大賣/鉅額交易
2021/03/15	318.6	39.62	472.9	39.66	40.00	-154.3	343,638	-0.04%	大買/大賣/鉅額交易
2021/03/12	742	38.88	640.1	38.92	38.80	101.9	346,068	0.03%	大買/大賣/鉅額交易
2021/03/11	689.3	38.96	649	38.83	38.15	40.3	345,247	0.01%	大買/大賣/
2021/03/10	695.3	38.33	491.3	38.32	38.05	204	343,580	0.06%	大買/大賣/鉅額交易
2021/03/09	272.3	37.49	491.6	37.88	38.40	-219.3	342,793	-0.06%	大買/大賣/鉅額交易
2021/03/08	406.7	37.93	384	37.98	37.35	22.7	342,626	0.01%	大買/大賣/
2021/03/05	404.1	37.39	579	37.32	37.30	-174.9	343,254	-0.05%	大買/大賣/鉅額交易
2021/03/04	419.1	37.51	187	37.52	37.30	232.1	344,270	0.07%	大買/大賣/鉅額交易
2021/03/03	286.7	37.08	338.7	37.24	38.05	-52.1	345,435	-0.02%	大買/大賣/
2021/03/02	839.6	38.28	863.1	37.79	36.50	-23.5	347,418	-0.01%	大買/大賣/
2021/02/26	476.1	37.52	434.2	37.40	37.95	41.9	346,878	0.01%	大買/大賣/
2021/02/25	345.4	37.65	783	37.63	37.65	-437.6	346,065	-0.13%	大買/大賣/鉅額交易
2021/02/24	1,563.5	37.75	1,081.1	37.25	36.75	482.4	346,653	0.14%	大買/大賣/鉅額交易
2021/02/23	687.9	39.25	624	39.24	38.35	64	345,278	0.02%	大買/大賣/
2021/02/22	866.3	39.14	989.7	39.19	39.40	-123.4	343,575	-0.04%	大買/大賣/鉅額交易
2021/02/19	587.1	37.14	453	37.08	36.85	134.1	341,444	0.04%	大買/大賣/鉅額交易
2021/02/18	1,225.8	37.95	1,026.5	37.94	37.45	199.3	340,564	0.06%	大買/大賣/鉅額交易
2021/02/17	671.5	35.46	714.8	35.38	36.70	-43.3	334,836	-0.01%	大買/大賣/
2021/02/05	494.2	33.78	587	33.81	33.70	-92.8	333,779	-0.03%	大買/大賣/
2021/02/04	641	33.84	500.2	33.78	33.95	140.8	333,977	0.04%	大買/大賣/鉅額交易
2021/02/03	1,179.3	34.50	1,356.2	34.19	33.55	-176.9	335,365	-0.05%	大買/大賣/鉅額交易
2021/02/02	869	33.01	1,011.5	32.96	34.10	-142.5	334,637	-0.04%	大買/大賣/鉅額交易
2021/02/01	683.6	31.09	744.1	30.98	31.20	-60.5	332,819	-0.02%	大買/大賣/
2021/01/29	1,035.2	32.09	611	32.18	31.20	424.2	331,287	0.13%	大買/大賣/鉅額交易
2021/01/28	473.2	32.85	662.6	32.77	33.20	-189.3	329,188	-0.06%	大買/大賣/鉅額交易
2021/01/27	877.1	33.31	921	32.99	32.45	-43.9	326,737	-0.01%	大買/大賣/
2021/01/26	1,001.3	34.26	1,117	34.08	33.65	-115.8	324,290	-0.04%	大買/大賣/鉅額交易
2021/01/25	1,547.4	36.15	1,387	35.99	35.35	160.4	321,731	0.05%	大買/大賣/鉅額交易
2021/01/22	843	33.68	1,113.8	33.76	35.00	-270.8	317,020	-0.09%	大買/大賣/鉅額交易
2021/01/21	1,067.3	32.10	1,069.1	31.88	32.10	-1.8	311,919	0.00%	大買/大賣/
2021/01/20	1,047.7	31.07	1,589.7	31.21	30.45	-542	307,578	-0.18%	大買/大賣/鉅額交易
2021/01/19	858.7	33.94	897.6	33.63	32.00	-38.9	301,961	-0.01%	大買/大賣/
2021/01/18	1,512.5	33.16	1,789.3	33.26	34.00	-276.9	298,582	-0.09%	大買/大賣/鉅額交易
2021/01/15	1,410.7	35.16	1,430.9	35.21	34.25	-20.1	291,543	-0.01%	大買/大賣/
2021/01/14	1,217.5	38.69	1,300.6	38.62	38.05	-83	282,872	-0.03%	大買/大賣/
2021/01/13	1,028.9	38.23	1,045.5	38.16	37.45	-16.6	277,868	-0.01%	大買/大賣/
2021/01/12	1,487.9	40.19	1,203.9	40.30	38.55	284	271,214	0.10%	大買/大賣/鉅額交易
2021/01/11	1,106.3	41.93	1,229.6	42.07	42.65	-123.3	263,335	-0.05%	大買/大賣/鉅額交易
2021/01/08	1,420.3	39.48	1,463.2	39.36	40.30	-43	258,827	-0.02%	大買/大賣/
2021/01/07	1,695.3	39.62	1,592	39.29	38.45	103.3	251,081	0.04%	大買/大賣/鉅額交易
2021/01/06	1,836.2	44.58	1,330.3	44.04	42.55	505.8	239,427	0.21%	大買/大賣/鉅額交易
2021/01/05	1,537.1	44.51	1,221.5	44.34	45.50	315.6	232,855	0.14%	大買/大賣/鉅額交易
2021/01/04	1,246.5	43.67	1,116.2	43.92	44.75	130.4	225,311	0.06%	大買/大賣/鉅額交易
2020/12/31	960.3	39.46	1,225.1	39.52	40.70	-264.8	217,707	-0.12%	大買/大賣/鉅額交易
2020/12/30	816.1	37.94	853.6	37.97	38.20	-37.5	211,301	-0.02%	大買/大賣/
2020/12/29	2,454.2	38.58	1,606	38.38	38.35	848.2	206,347	0.41%	大買/大賣/鉅額交易
2020/12/28	327.5	35.80	477.3	36.36	36.75	-149.8	193,655	-0.08%	大買/大賣/鉅額交易
2020/12/25	1,001.5	33.11	942.9	33.14	33.45	58.6	191,484	0.03%	大買/大賣/
2020/12/24	565.1	31.18	512.5	31.24	31.00	52.6	186,562	0.03%	大買/大賣/
2020/12/23	626.7	30.11	528.9	30.14	30.70	97.8	184,624	0.05%	大買/大賣/
2020/12/22	1,398.4	31.78	1,218.8	31.73	30.20	179.6	182,936	0.10%	大買/大賣/鉅額交易
2020/12/21	1,283	32.37	998.6	32.44	32.55	284.3	178,077	0.16%	大買/大賣/鉅額交易
2020/12/18	903.1	30.57	1,294.6	30.65	30.60	-391.5	174,642	-0.22%	大買/大賣/鉅額交易
2020/12/17	559.1	29.49	355.3	29.55	29.50	203.8	169,195	0.12%	大買/大賣/鉅額交易
2020/12/16	509.1	29.32	743.1	29.47	29.65	-234	168,328	-0.14%	大買/大賣/鉅額交易
2020/12/15	1,131.3	29.50	786.3	29.46	28.65	345	165,748	0.21%	大買/大賣/鉅額交易
2020/12/14	1,184.1	28.90	948.5	28.74	29.45	235.7	161,575	0.15%	大買/大賣/鉅額交易
2020/12/11	1,091.8	27.74	934.1	27.65	27.15	157.7	159,719	0.10%	大買/大賣/鉅額交易
2020/12/10	725.5	28.80	643.4	28.79	28.90	82.1	156,348	0.05%	大買/大賣/
2020/12/09	1,244.5	28.07	1,079.3	28.02	28.50	165.2	157,119	0.11%	大買/大賣/鉅額交易
2020/12/08	1,025.8	26.10	963.5	26.06	26.65	62.4	154,716	0.04%	大買/大賣/
2020/12/07	196.3	24.35	445	24.25	24.25	-248.7	149,613	-0.17%	大買/大賣/鉅額交易
2020/12/04	309.6	24.42	246.3	24.28	24.20	63.3	148,675	0.04%	大買/大賣/
2020/12/03	213	24.75	262	24.77	24.75	-49	148,725	-0.03%	大買/大賣/
2020/12/02	434.1	24.52	395.5	24.73	24.65	38.6	150,359	0.03%	大買/大賣/
2020/12/01	609.3	24.06	621	24.09	24.30	-11.7	149,880	-0.01%	大買/大賣/
2020/11/30	505	25.06	181.6	25.11	24.70	323.5	148,944	0.22%	大買/大賣/鉅額交易
2020/11/27	368.5	24.71	244.6	24.85	25.10	123.9	147,374	0.08%	大買/大賣/鉅額交易
2020/11/26	463.5	24.41	424.6	24.34	24.65	38.9	146,402	0.03%	大買/大賣/
2020/11/25	443.3	23.87	478.2	23.87	23.85	-34.9	145,358	-0.02%	大買/大賣/
2020/11/24	375.2	23.49	177	23.32	23.15	198.1	142,622	0.14%	大買/大賣/鉅額交易
2020/11/23	375.1	23.18	343.2	23.22	23.45	31.9	141,379	0.02%	大買/大賣/
2020/11/20	281	22.13	279	22.31	22.55	2	141,017	0.00%	大買/大賣/
2020/11/19	521.8	22.07	436.6	21.98	21.95	85.2	142,743	0.06%	大買/大賣/
2020/11/18	528.1	21.94	461.4	22.00	22.50	66.7	140,647	0.05%	大買/大賣/
2020/11/17	199.3	20.86	209.1	20.89	21.10	-9.8	137,819	-0.01%	大買/大賣/
2020/11/16	318	20.35	308.1	20.37	20.50	10	138,620	0.01%	大買/大賣/
2020/11/13	589	20.20	1,153	20.10	20.10	-564	139,438	-0.40%	大買/大賣/鉅額交易
2020/11/12	409.1	19.57	414	19.64	19.50	-4.9	138,375	0.00%	大買/大賣/
2020/11/11	533	19.68	567.2	19.67	20.20	-34.2	138,779	-0.02%	大買/大賣/
2020/11/10	961.7	20.73	918	20.74	19.95	43.7	137,101	0.03%	大買/大賣/
2020/11/09	691.2	21.38	640.3	21.39	21.70	50.9	131,851	0.04%	大買/大賣/
2020/11/06	183.3	20.06	303.6	20.08	20.35	-120.3	128,364	-0.09%	大買/大賣/鉅額交易
2020/11/05	381.3	19.96	453	19.87	19.80	-71.7	127,834	-0.06%	大買/大賣/
2020/11/04	486	19.67	604.5	19.48	19.80	-118.5	126,762	-0.09%	大買/大賣/鉅額交易
2020/11/03	468.2	19.25	441	19.31	19.25	27.2	125,533	0.02%	大買/大賣/
2020/11/02	680	19.32	657	19.37	19.20	23	124,190	0.02%	大買/大賣/
2020/10/30	542	18.86	471	18.93	18.90	71	121,735	0.06%	大買/大賣/
2020/10/29	488	18.80	433	18.67	18.95	55	119,885	0.05%	大買/大賣/
2020/10/28	732	19.15	862.1	19.09	18.80	-130.1	117,910	-0.11%	大買/大賣/鉅額交易
2020/10/27	282.8	19.66	340.2	19.65	19.65	-57.4	115,403	-0.05%	大買/大賣/
2020/10/26	975.2	19.51	996.5	19.63	19.80	-21.3	113,934	-0.02%	大買/大賣/
2020/10/23	87	18.51	317.8	18.35	18.60	-230.8	109,416	-0.21%	大賣/鉅額交易
2020/10/22	184.7	17.72	200.1	17.80	17.90	-15.5	106,951	-0.01%	大買/大賣/
2020/10/21	111	17.88	63	17.93	17.85	48	106,336	0.05%	大買/
2020/10/20	79	17.75	124	17.81	17.95	-45	105,733	-0.04%	大賣/
2020/10/19	77	17.88	320.1	17.84	17.85	-243.1	104,644	-0.23%	大賣/鉅額交易
2020/10/16	266	17.80	465	17.75	17.65	-199	103,316	-0.19%	大買/大賣/鉅額交易
2020/10/15	403	17.35	193	17.34	17.50	210	101,167	0.21%	大買/大賣/鉅額交易
2020/10/14	135	16.93	186	17.03	17.15	-51	99,905	-0.05%	大買/大賣/
2020/10/13	424	16.92	601	16.83	17.00	-177	98,781	-0.18%	大買/大賣/鉅額交易
2020/10/12	165	16.28	383	16.50	16.30	-218	96,201	-0.23%	大買/大賣/鉅額交易
2020/10/08	121	16.54	108	16.57	16.65	13	95,101	0.01%	大買/大賣/
2020/10/07	88	16.66	110	16.66	16.65	-22	94,341	-0.02%	大賣/
2020/10/06	50	16.28	109	16.32	16.45	-59	93,537	-0.06%	大賣/
2020/10/05	547	16.24	269.7	16.29	16.45	277.3	92,554	0.30%	大買/大賣/鉅額交易
2020/09/30	205	15.84	314	15.76	15.85	-109	90,775	-0.12%	大買/大賣/鉅額交易
2020/09/29	150	15.53	83	15.56	15.45	67	89,783	0.07%	大買/
2020/09/28	157	15.41	287	15.46	15.55	-130	88,723	-0.15%	大買/大賣/鉅額交易
2020/09/25	323	15.32	370	15.37	15.40	-47	88,039	-0.05%	大買/大賣/
2020/09/24	739	15.11	421	14.88	14.80	318	85,793	0.37%	大買/大賣/鉅額交易
2020/09/23	775	15.14	245.2	15.19	15.20	529.8	83,579	0.63%	大買/大賣/鉅額交易
2020/09/22	306	15.79	197	15.81	15.80	109	79,654	0.14%	大買/大賣/鉅額交易
2020/09/21	196	15.78	250	15.79	15.80	-54	78,597	-0.07%	大買/大賣/
2020/09/18	136.8	16.00	83	16.05	16.05	53.8	77,335	0.07%	大買/
2020/09/17	517	16.22	556	16.31	16.10	-39	76,254	-0.05%	大買/大賣/
2020/09/16	608	16.08	511.8	16.01	16.10	96.3	74,588	0.13%	大買/大賣/
2020/09/15	484	16.78	339	16.76	16.90	145	71,108	0.20%	大買/大賣/鉅額交易
2020/09/14	945.9	17.19	646.4	17.33	16.50	299.4	69,318	0.43%	大買/大賣/鉅額交易
2020/09/11	651.1	18.70	490	18.69	17.70	161.1	64,199	0.25%	大買/大賣/鉅額交易
2020/09/10	317	19.12	221	19.15	19.05	96	60,379	0.16%	大買/大賣/
2020/09/09	318	18.78	268	18.81	19.00	50	59,235	0.08%	大買/大賣/
2020/09/08	225	18.65	436	18.71	18.70	-211	57,847	-0.36%	大買/大賣/鉅額交易
2020/09/07	530	19.25	484	19.38	18.80	46	55,986	0.08%	大買/大賣/
2020/09/04	139	18.00	306	18.34	18.80	-167	52,869	-0.32%	大買/大賣/鉅額交易
2020/09/03	132	17.81	192.3	17.92	18.20	-60.3	51,321	-0.12%	大買/大賣/
2020/09/02	290	17.37	427.6	17.39	17.60	-137.6	49,450	-0.28%	大買/大賣/鉅額交易
2020/09/01	472	17.04	241	17.09	17.20	231	48,390	0.48%	大買/大賣/鉅額交易
2020/08/31	387	17.25	383.3	17.28	17.40	3.7	46,838	0.01%	大買/大賣/
2020/08/28	189	16.42	115.5	16.47	16.35	73.5	43,576	0.17%	大買/大賣/
2020/08/27	95	16.33	167	16.27	16.25	-72	42,409	-0.17%	大賣/
2020/08/26	185	16.43	201.2	16.44	16.45	-16.2	41,223	-0.04%	大買/大賣/
2020/08/25	510	15.98	651.3	16.05	16.30	-141.3	39,046	-0.36%	大買/大賣/鉅額交易
2020/08/24	63	15.20	157	15.21	15.20	-94	34,943	-0.27%	大賣/
2020/08/21	194	15.20	318	15.23	15.20	-124	34,183	-0.36%	大買/大賣/鉅額交易
2020/08/20	472.6	15.39	425	15.23	15.00	47.6	32,488	0.15%	大買/大賣/
2020/08/19	183	15.49	215.2	15.45	15.40	-32.2	29,075	-0.11%	大買/大賣/
2020/08/18	267	15.14	282	15.09	15.20	-15	26,709	-0.06%	大買/大賣/
2020/08/17	658	14.50	594.3	14.53	14.90	63.7	23,874	0.27%	大買/大賣/
2020/08/14	16	13.36	98.2	13.38	13.55	-82.2	21,723	-0.38%
2020/08/13	39	12.48	14	12.46	12.35	25	19,151	0.13%
2020/08/12	136	12.39	132	12.02	12.20	4	18,795	0.02%	大買/大賣/
2020/08/11	59	12.55	61	12.56	12.45	-2	18,327	-0.01%
2020/08/10	85.3	11.77	169.4	11.97	12.50	-84.1	16,859	-0.50%	大賣/
2020/08/07	2	11.30	32.5	11.33	11.40	-30.5	15,756	-0.19%
2020/08/06	10	11.05	5	11.20	11.15	5	15,304	0.03%
2020/08/05	54	11.08	14	11.06	11.05	40	15,222	0.26%
2020/08/04	0	0.00	1	11.10	11.10	-1	15,317	-0.01%
2020/08/03	5	11.00	7	11.15	11.05	-2	15,322	-0.01%
2020/07/31	1	11.05	29	11.17	11.00	-28	15,225	-0.18%
2020/07/30	1	10.95	25	11.04	11.05	-24	15,056	-0.16%
2020/07/29	30	10.90	18	10.89	10.95	12	15,078	0.08%
2020/07/28	14	10.76	12	10.75	10.70	2	15,109	0.01%
2020/07/27	0	0.00	7	10.96	10.80	-7	15,648	-0.04%
2020/07/24	9	10.74	0	0.00	10.70	9	15,977	0.06%
2020/07/23	22.1	10.83	1	10.85	10.85	21.1	16,104	0.13%
2020/07/22	0	0.00	7	11.02	10.95	-7	16,134	-0.04%
2020/07/21	4	10.93	20	10.98	10.95	-16	16,082	-0.10%
2020/07/17	11	10.92	5	11.10	10.85	6	16,106	0.04%
2020/07/16	6	11.02	37	11.00	11.05	-31	16,385	-0.19%
2020/07/15	5	10.80	5	10.80	10.85	0	16,399	0.00%
2020/07/14	10	10.68	7	10.77	10.70	3	16,443	0.02%
2020/07/13	14	10.78	9	10.78	10.80	5	16,520	0.03%
2020/07/10	33.1	10.84	67	10.86	10.75	-33.9	16,836	-0.20%
2020/07/09	123.2	11.05	28	11.05	11.05	95.2	16,775	0.57%	大買/
2020/07/08	43	11.13	58	11.20	11.15	-15	16,764	-0.09%
2020/07/07	83	11.12	29	11.22	11.25	54	16,658	0.32%
2020/07/06	53	11.07	63	11.12	11.15	-10	16,800	-0.06%
2020/07/03	56	11.08	51	11.12	11.15	5	16,619	0.03%
2020/07/02	1	10.90	15	10.86	10.80	-14	16,356	-0.09%
2020/07/01	0	0.00	1	10.75	10.85	-1	16,423	-0.01%
2020/06/30	6	10.76	0	0.00	10.75	6	16,528	0.04%
2020/06/29	2	10.83	76	10.85	10.75	-74	16,612	-0.45%
2020/06/24	38	10.75	41	10.83	10.75	-3	16,690	-0.02%
2020/06/23	58	10.74	7	10.75	10.75	51	16,845	0.30%
2020/06/22	8	10.76	0	0.00	10.75	8	16,764	0.05%
2020/06/19	65	10.82	1	10.80	10.80	64	16,841	0.38%
2020/06/18	54	11.04	10	10.95	11.00	44	16,660	0.26%
2020/06/17	25	11.20	14	11.22	11.25	11	16,616	0.07%
2020/06/16	6	11.18	21	11.21	11.25	-15	16,725	-0.09%
2020/06/15	35	10.80	17	10.79	10.75	18	16,923	0.11%
2020/06/12	2	10.63	47	10.62	10.85	-45	17,087	-0.26%
2020/06/11	68	11.08	15.5	11.05	10.95	52.5	17,309	0.30%
2020/06/10	9.9	11.29	3	11.30	11.25	6.9	17,420	0.04%
2020/06/09	17	11.34	2	11.33	11.30	15	17,670	0.08%
2020/06/08	15	11.42	44	11.40	11.35	-29	17,874	-0.16%
2020/06/05	29	11.45	5.1	11.44	11.40	24	17,760	0.13%
2020/06/04	5	11.25	24	11.30	11.25	-19	17,751	-0.11%
2020/06/03	2	11.25	13	11.26	11.30	-11	17,902	-0.06%
2020/06/02	10.9	11.20	1	11.25	11.25	9.9	17,855	0.06%
2020/06/01	14	11.28	7	11.24	11.20	7	18,068	0.04%
2020/05/29	42	10.90	1	11.05	10.90	41	17,956	0.23%
2020/05/28	4.1	11.01	111	11.00	10.90	-106.9	17,750	-0.60%	大賣/鉅額交易
2020/05/27	4	10.84	1	10.80	10.85	3	17,467	0.02%
2020/05/26	5	10.85	100	10.92	10.95	-95	17,513	-0.54%
2020/05/25	5.5	10.66	5	10.78	10.75	0.5	17,480	0.00%
2020/05/22	77	10.82	0	0.00	10.75	77	17,500	0.44%
2020/05/21	51	11.00	41	11.00	11.00	10	17,444	0.06%
2020/05/20	0	0.00	26	10.75	10.75	-26	16,708	-0.16%
2020/05/19	2	10.73	13	10.93	10.70	-11	16,592	-0.07%
2020/05/18	0	0.00	15	10.68	10.70	-15	16,605	-0.09%
2020/05/14	5.8	10.40	20	10.49	10.35	-14.2	16,696	-0.09%
2020/05/13	9	10.55	0.1	10.60	10.60	8.9	16,592	0.05%
2020/05/12	5	10.50	0	0.00	10.50	5	16,654	0.03%
2020/05/11	8	10.81	1	10.80	10.75	7	16,641	0.04%
2020/05/08	23	10.53	9	10.64	10.55	14	16,543	0.08%
2020/05/07	3	10.63	0	0.00	10.60	3	16,552	0.02%
2020/05/06	3	10.55	3	10.55	10.55	0	16,635	0.00%
2020/05/05	8	10.60	1	10.70	10.65	7	16,636	0.04%
2020/05/04	29	10.70	44	10.76	10.75	-15	16,637	-0.09%
2020/04/30	41	10.99	81	11.08	11.10	-40	16,615	-0.24%
2020/04/29	71	10.79	20	10.81	10.70	51	16,169	0.32%
2020/04/28	18	10.52	44	10.44	10.55	-26	15,964	-0.16%
2020/04/27	4	10.25	26	10.19	10.20	-22	16,250	-0.14%
2020/04/24	45	9.98	25	10.02	9.94	20	16,289	0.12%
2020/04/23	62	10.02	51	10.06	10.05	11	16,292	0.07%
2020/04/22	17	9.77	0	0.00	9.88	17	16,290	0.10%
2020/04/21	70	9.93	43	9.93	9.88	27	16,366	0.16%
2020/04/20	16.3	10.10	7	10.20	10.10	9.3	16,196	0.06%
2020/04/17	61	10.41	205	10.34	10.25	-144	16,085	-0.90%	大賣/鉅額交易
2020/04/16	158	10.23	47	10.29	10.30	111	16,326	0.68%	大買/鉅額交易
2020/04/15	108	10.47	97	10.50	10.35	11	16,298	0.07%	大買/
2020/04/14	22	10.17	33	10.21	10.15	-11	15,993	-0.07%
2020/04/13	43	10.10	25	10.22	10.05	18	15,991	0.11%
2020/04/10	27	10.18	24	10.24	10.20	3	16,231	0.02%
2020/04/09	20	10.02	124	10.17	10.25	-104	16,548	-0.63%	大賣/鉅額交易
2020/04/08	66	9.48	87	9.58	9.66	-21	16,231	-0.13%
2020/04/07	39	9.23	16	9.31	9.26	23	16,073	0.14%
2020/04/06	20	9.03	1	9.11	9.11	19	15,969	0.12%
2020/04/01	55	9.12	0	0.00	9.10	55	15,850	0.35%
2020/03/31	29	9.18	2	9.14	9.25	27	15,718	0.17%
2020/03/30	18	9.16	0	0.00	9.23	18	15,543	0.12%
2020/03/27	107	9.59	10	9.72	9.40	97	15,373	0.63%	大買/
2020/03/25	56	9.75	22	9.74	9.68	34	15,140	0.22%
2020/03/24	1	9.67	13	9.40	9.44	-12	14,981	-0.08%
2020/03/23	3	9.21	0	0.00	9.24	3	15,121	0.02%
2020/03/20	16	9.51	26	9.58	9.60	-10	14,994	-0.07%
2020/03/19	6	9.13	48	9.21	9.20	-42	14,834	-0.28%
2020/03/18	110	9.64	17	9.58	9.50	93	14,626	0.64%	大買/
2020/03/17	53	9.50	54.1	9.62	9.42	-1.1	14,397	-0.01%
2020/03/16	72	10.06	212	9.94	9.86	-140	14,019	-1.00%	大賣/鉅額交易
2020/03/13	23	10.27	8	10.18	10.45	15	13,652	0.11%
2020/03/12	14	11.43	52	11.23	11.10	-38	13,317	-0.29%
2020/03/11	4	11.68	66	11.77	11.55	-62	13,052	-0.47%
2020/03/10	43	11.65	1	11.60	11.70	42	13,299	0.32%
2020/03/09	20	11.35	37	11.48	11.40	-17	12,959	-0.13%
2020/03/06	24	11.68	1	11.70	11.70	23	12,639	0.18%
2020/03/05	1	11.85	17	11.79	11.85	-16	12,641	-0.13%
2020/03/04	0	11.55	6	11.47	11.55	-6	12,447	-0.05%
2020/03/03	3	11.47	4	11.50	11.40	-1	12,316	-0.01%
2020/03/02	2	11.38	9	11.41	11.40	-7	12,380	-0.06%
2020/02/27	8	11.52	32	11.60	11.55	-24	12,396	-0.19%
2020/02/26	10	11.60	10	11.65	11.60	0	12,284	0.00%
2020/02/25	2.9	11.60	10	11.58	11.70	-7.1	12,308	-0.06%
2020/02/24	113	11.63	21	11.65	11.55	92	12,302	0.75%	大買/
2020/02/21	162.5	11.86	1	11.80	11.75	161.5	12,615	1.28%	大買/鉅額交易
2020/02/20	24.5	11.82	107	11.98	11.85	-82.5	12,626	-0.65%	大賣/
2020/02/19	111	11.95	29	11.98	11.95	82	12,545	0.65%	大買/
2020/02/18	3	11.68	6	11.75	11.80	-3	12,318	-0.02%
2020/02/17	2	11.55	0	0.00	11.55	2	12,340	0.02%
2020/02/14	2	11.75	0	0.00	11.75	2	12,177	0.02%
2020/02/13	5	11.86	3	11.82	11.90	2	12,232	0.02%
2020/02/12	36	11.81	2	11.80	11.80	34	12,237	0.28%
2020/02/11	20	11.65	20	11.63	11.65	0	12,133	0.00%
2020/02/10	14	11.42	12	11.48	11.50	2	12,262	0.02%
2020/02/07	17	11.68	12	11.70	11.65	5	12,421	0.04%
2020/02/06	2	11.83	17	11.91	11.95	-15	12,973	-0.12%
2020/02/05	5	11.75	5	11.85	11.70	0	13,176	0.00%
2020/02/04	32	11.53	3	11.55	11.60	29	13,085	0.22%
2020/02/03	17	11.25	5	11.25	11.45	12	13,083	0.09%
2020/01/31	22	11.82	10	11.70	11.75	12	13,329	0.09%
2020/01/30	44.9	11.89	16	12.18	11.80	28.9	13,347	0.22%
2020/01/20	67	13.06	106	13.08	12.95	-39	13,050	-0.30%	大賣/
2020/01/17	52	12.99	142	12.96	13.00	-90	13,144	-0.68%	大賣/
2020/01/16	3	13.07	19	13.01	13.00	-16	13,165	-0.12%
2020/01/15	10	13.05	10	13.10	13.15	0	13,205	0.00%
2020/01/14	5	13.25	24	13.31	13.20	-19	13,241	-0.14%
2020/01/10	24	13.06	70	13.08	13.15	-46	13,087	-0.35%
2020/01/09	0	0.00	21	12.85	12.85	-21	12,620	-0.17%
2020/01/08	51	12.69	32	12.72	12.60	19	12,602	0.15%
2020/01/07	20	12.91	10	12.95	12.90	10	12,458	0.08%
2020/01/06	32	13.05	31	13.13	13.00	1	12,401	0.01%
2020/01/03	35	12.86	70.6	12.92	13.00	-35.6	12,096	-0.29%
2020/01/02	6	12.70	49	12.71	12.70	-43	11,649	-0.37%
2019/12/31	2	12.45	0	0.00	12.40	2	11,463	0.02%
2019/12/30	9	12.50	14	12.56	12.50	-5	11,447	-0.04%
2019/12/27	0	0.00	8	12.57	12.50	-8	11,556	-0.07%
2019/12/26	5	12.50	0	0.00	12.50	5	11,694	0.04%
2019/12/25	0	0.00	2.1	12.50	12.55	-2.1	11,797	-0.02%
2019/12/24	26	12.49	11	12.55	12.50	15	11,905	0.13%
2019/12/23	0	0.00	20	12.55	12.55	-20	11,986	-0.17%
2019/12/20	10	12.40	0	0.00	12.40	10	11,969	0.08%
2019/12/19	8	12.51	0	0.00	12.50	8	12,072	0.07%
2019/12/18	20	12.53	39	12.60	12.65	-19	11,984	-0.16%
2019/12/17	5	12.40	0	0.00	12.50	5	11,735	0.04%
2019/12/16	10	12.35	26	12.45	12.45	-16	11,701	-0.14%
2019/12/13	12	12.25	31	12.40	12.40	-19	11,696	-0.16%
2019/12/12	0	0.00	15	12.25	12.25	-15	11,533	-0.13%
2019/12/11	3	12.25	0	0.00	12.20	3	11,623	0.03%
2019/12/10	10	12.25	5	12.30	12.25	5	11,682	0.04%
2019/12/09	8	12.20	28	12.20	12.20	-20	11,742	-0.17%
2019/12/06	24	12.25	30	12.32	12.25	-6	11,693	-0.05%
2019/12/05	15	12.30	85.7	12.33	12.35	-70.7	11,600	-0.61%
2019/12/04	0	0.00	20	12.35	12.35	-20	11,313	-0.18%
2019/12/03	1	12.35	10	12.40	12.45	-9	11,336	-0.08%
2019/12/02	10	12.35	0	0.00	12.30	10	11,381	0.09%
2019/11/29	14	12.41	0	0.00	12.40	14	11,292	0.12%
2019/11/28	10	12.60	21	12.65	12.55	-11	11,148	-0.10%
2019/11/27	10	12.40	53	12.56	12.55	-43	11,136	-0.39%
2019/11/26	2.5	12.40	4	12.45	12.50	-1.5	10,997	-0.01%
2019/11/25	28.3	12.41	1	12.40	12.35	27.3	10,860	0.25%
2019/11/22	40	12.49	0	0.00	12.40	40	10,857	0.37%
2019/11/21	50.4	12.61	13	12.55	12.55	37.4	10,902	0.34%
2019/11/20	38	12.35	80	12.64	12.85	-42	10,885	-0.39%
2019/11/19	10	12.50	4	12.53	12.50	6	10,607	0.06%
2019/11/18	20	12.38	23	12.44	12.50	-3	10,589	-0.03%
2019/11/15	5	12.41	0	0.00	12.45	5	10,659	0.05%
2019/11/14	8	12.41	0	0.00	12.35	8	10,800	0.07%
2019/11/13	15	12.57	10	12.60	12.60	5	10,919	0.05%
2019/11/12	20	12.63	10	12.65	12.65	10	11,077	0.09%
2019/11/11	30	12.65	30	12.70	12.70	0	11,327	0.00%
2019/11/08	30	12.75	0	0.00	12.75	30	11,311	0.27%
2019/11/07	0	0.00	1	12.80	12.65	-1	11,364	-0.01%
2019/11/06	2	12.55	43	12.80	12.80	-41	11,286	-0.36%
2019/11/05	43	12.45	2.1	12.58	12.65	40.9	11,154	0.37%
2019/11/04	10	12.60	15	12.70	12.80	-5	10,738	-0.05%
2019/11/01	4	12.51	0	0.00	12.50	4	10,651	0.04%
2019/10/31	31	12.49	0	0.00	12.50	31	11,116	0.28%
2019/10/30	55	12.52	31	12.55	12.60	24	11,159	0.22%
2019/10/29	50	12.83	8	12.85	12.70	42	10,954	0.38%
2019/10/28	25	13.16	0	0.00	13.05	25	11,109	0.23%
2019/10/25	44	13.23	64	13.33	13.20	-20	11,122	-0.18%
2019/10/24	20	13.13	0	0.00	13.10	20	11,016	0.18%
2019/10/23	30	13.20	18	13.28	13.20	12	11,233	0.11%
2019/10/22	0	0.00	24	13.27	13.40	-24	11,330	-0.21%
2019/10/21	10	13.15	28.2	13.19	13.25	-18.2	11,346	-0.16%
2019/10/18	10	13.05	32	13.15	13.15	-22	12,024	-0.18%
2019/10/17	0	0.00	0.1	13.00	13.10	-0.1	12,137	0.00%
2019/10/16	0	0.00	30	13.01	13.00	-30	12,308	-0.24%
2019/10/15	1	12.85	0	0.00	12.85	1	12,215	0.01%
2019/10/14	1	12.90	18	12.92	12.90	-17	12,248	-0.14%
2019/10/09	16	12.60	0	0.00	12.70	16	12,238	0.13%
2019/10/08	5	12.70	20	12.75	12.70	-15	12,213	-0.12%
2019/10/07	20	12.83	0	0.00	12.75	20	12,237	0.16%
2019/10/04	5	12.70	0	0.00	12.75	5	12,291	0.04%
2019/10/03	39	12.76	864	12.75	12.70	-825	12,315	-6.70%	大賣/鉅額交易
2019/10/02	2	13.05	0	0.00	13.05	2	12,431	0.02%
2019/10/01	103	13.27	16	13.23	13.25	87	12,417	0.70%	大買/
2019/09/27	8	13.05	165	13.05	13.00	-157	12,493	-1.26%	大賣/鉅額交易
2019/09/26	106	13.10	1	13.10	13.10	105	12,573	0.84%	大買/鉅額交易
2019/09/24	250	13.15	9	13.17	13.05	241	13,149	1.83%	大買/鉅額交易
2019/09/23	383	13.15	0	0.00	13.15	383	13,010	2.94%	大買/鉅額交易
2019/09/20	4	13.10	0	0.00	13.10	4	13,139	0.03%
2019/09/19	10	13.05	15	13.12	13.10	-5	13,148	-0.04%
2019/09/18	170	13.14	44	13.23	13.10	126	13,170	0.96%	大買/鉅額交易
2019/09/17	136	13.03	20	13.00	13.05	116	13,234	0.88%	大買/鉅額交易
2019/09/16	150	13.05	22.2	13.05	13.00	127.8	13,336	0.96%	大買/鉅額交易
2019/09/12	10	13.25	97	13.26	13.30	-87	13,412	-0.65%
2019/09/11	21	13.05	0	0.00	13.10	21	13,369	0.16%
2019/09/10	43	13.11	20	13.15	13.15	23	13,246	0.17%
2019/09/09	4	13.15	1	13.20	13.20	3	13,185	0.02%
2019/09/06	10	13.00	48.1	13.12	13.15	-38.1	13,126	-0.29%
2019/09/05	0	0.00	1	13.00	13.05	-1	13,032	-0.01%
2019/09/04	4	12.85	0	0.00	12.90	4	12,923	0.03%
2019/09/02	2	12.80	0	0.00	12.85	2	12,927	0.02%
2019/08/30	2	12.70	5	12.84	12.85	-3	12,900	-0.02%
2019/08/29	2	12.65	15	12.75	12.65	-13	12,874	-0.10%
2019/08/28	0	0.00	10	12.73	12.75	-10	12,884	-0.08%
2019/08/27	3	12.63	0	0.00	12.65	3	12,898	0.02%
2019/08/26	26.8	12.55	10.3	12.60	12.55	16.5	12,879	0.13%
2019/08/23	0	0.00	8	12.83	12.90	-8	12,875	-0.06%
2019/08/22	4.5	12.71	9	12.73	12.70	-4.5	12,850	-0.04%
2019/08/21	3	12.50	2	12.60	12.50	1	12,911	0.01%
2019/08/20	0	0.00	22	12.55	12.50	-22	12,885	-0.17%
2019/08/19	33	12.48	2	12.50	12.45	31	12,849	0.24%
2019/08/16	46	12.54	79	12.54	12.65	-33	12,780	-0.26%
2019/08/15	6.1	12.60	27	12.66	12.65	-20.9	12,550	-0.17%
2019/08/14	203.1	12.95	76	12.94	12.90	127.1	12,447	1.02%	大買/鉅額交易
2019/08/13	91	13.20	29	13.33	13.10	62	12,140	0.51%
2019/08/12	10	13.33	5	13.43	13.35	5	12,134	0.04%
2019/08/08	101	13.33	97	13.35	13.35	4	12,163	0.03%	大買/
2019/08/07	24	13.24	25	13.34	13.35	-1	12,144	-0.01%
2019/08/06	89	13.11	79	13.16	13.25	10	12,195	0.08%
2019/08/05	33	13.30	75	13.37	13.40	-42	11,987	-0.35%
2019/08/02	269.3	13.52	185.2	13.65	13.40	84.1	12,013	0.70%	大買/大賣/
2019/08/01	60.6	14.10	0	0.00	14.10	60.6	11,675	0.52%
2019/07/31	22	14.21	105	14.29	14.40	-83	11,636	-0.71%	大賣/
2019/07/30	11	14.27	27	14.51	14.25	-16	11,591	-0.14%
2019/07/29	20	14.05	54.1	14.13	14.20	-34.1	11,589	-0.29%
2019/07/26	6	13.93	11	14.03	14.00	-5	11,462	-0.04%
2019/07/25	30	13.93	92.2	14.00	14.10	-62.2	11,566	-0.54%
2019/07/24	46	13.77	31	13.83	13.75	15	11,420	0.13%
2019/07/23	17	14.01	18	14.06	14.00	-1	11,295	-0.01%
2019/07/22	72	14.04	107.3	14.04	14.15	-35.3	11,146	-0.32%	大賣/
2019/07/19	20	13.55	52	13.61	13.65	-32	10,570	-0.30%
2019/07/18	56	13.46	94	13.46	13.50	-38	10,554	-0.36%
2019/07/17	90	13.32	80	13.38	13.35	10	10,617	0.09%
2019/07/16	40	13.40	104	13.42	13.45	-64	11,011	-0.58%	大賣/
2019/07/15	54	13.15	102.6	13.27	13.35	-48.6	11,357	-0.43%	大賣/
2019/07/12	82	13.28	11	13.31	13.25	71	11,481	0.62%
2019/07/11	56	13.40	44	13.48	13.40	12	11,655	0.10%
2019/07/10	32.2	13.42	42	13.49	13.45	-9.8	11,847	-0.08%
2019/07/09	53	13.29	41	13.36	13.40	12	12,327	0.10%
2019/07/08	80.2	13.30	71	13.31	13.30	9.2	12,318	0.07%
2019/07/05	40	13.39	56	13.49	13.55	-16	12,131	-0.13%
2019/07/04	15	13.50	33	13.51	13.50	-18	11,989	-0.15%
2019/07/03	0.3	13.30	78	13.37	13.40	-77.7	11,851	-0.66%
2019/07/02	24	13.27	85	13.30	13.30	-61	11,767	-0.52%
2019/07/01	98	12.92	244	12.94	13.10	-146	11,539	-1.27%	大賣/鉅額交易
2019/06/28	57.5	12.50	10	12.50	12.45	47.5	11,211	0.42%
2019/06/27	52.5	12.65	30	12.78	12.65	22.5	11,223	0.20%
2019/06/26	0	0.00	13	12.61	12.60	-13	11,197	-0.12%
2019/06/25	18	12.47	10	12.50	12.50	8	11,164	0.07%
2019/06/24	25	12.47	21	12.58	12.50	4	11,265	0.04%
2019/06/21	62	12.46	46	12.53	12.45	16	11,358	0.14%
2019/06/20	8	12.40	93	12.38	12.50	-85	11,438	-0.74%
2019/06/19	5	12.07	0	0.00	12.15	5	11,244	0.04%
2019/06/18	20	11.95	20	12.00	12.00	0	11,207	0.00%
2019/06/17	11	12.00	11	12.00	11.95	0	11,266	0.00%
2019/06/14	0	0.00	130	12.05	12.05	-130	11,264	-1.15%	大賣/鉅額交易
2019/06/13	7	12.09	35	12.10	12.10	-28	11,308	-0.25%
2019/06/12	3	12.05	0	0.00	12.05	3	11,397	0.03%
2019/06/11	0	0.00	1	12.10	12.05	-1	11,463	-0.01%
2019/06/10	2	12.05	2	12.05	12.05	0	11,452	0.00%
2019/06/06	22	11.94	13	11.95	11.95	9	11,392	0.08%
2019/06/05	23	11.97	10	12.00	12.00	13	11,442	0.11%
2019/06/04	25.9	11.90	13	11.95	12.00	12.9	11,425	0.11%
2019/06/03	32	11.96	14	12.00	11.95	18	11,386	0.16%
2019/05/31	36	12.05	3	12.08	12.10	33	11,382	0.29%
2019/05/30	15	11.85	70	11.94	11.90	-55	11,414	-0.48%
2019/05/29	78	11.91	4	11.90	11.90	74	11,482	0.64%
2019/05/28	111	12.00	0	0.00	11.90	111	11,758	0.94%	大買/鉅額交易
2019/05/27	0	0.00	0.1	12.05	12.05	-0.1	11,810	0.00%
2019/05/24	0	0.00	15	12.00	12.10	-15	11,993	-0.13%
2019/05/23	25	11.97	12	11.97	11.95	13	12,022	0.11%
2019/05/22	29	12.13	0	0.00	12.10	29	12,203	0.24%
2019/05/21	20	12.08	20	12.23	12.25	0	12,274	0.00%
2019/05/20	1	12.05	0	0.00	12.05	1	12,246	0.01%
2019/05/17	56	12.27	0	0.00	12.05	56	12,242	0.46%
2019/05/16	35	12.30	27	12.38	12.30	8	12,273	0.07%
2019/05/15	39	12.37	30	12.43	12.40	9	12,304	0.07%
2019/05/14	74	12.33	70	12.39	12.35	4	12,283	0.03%
2019/05/10	138	12.51	150	12.61	12.50	-12	12,205	-0.10%	大買/大賣/
2019/05/09	94	12.69	12	12.72	12.60	82	12,018	0.68%
2019/05/08	187	12.76	174	12.81	12.95	13	11,830	0.11%	大買/大賣/
2019/05/07	22	13.05	28	13.14	13.00	-6	11,647	-0.05%
2019/05/06	301	13.15	669.3	13.07	13.05	-368.3	11,436	-3.22%	大買/大賣/鉅額交易
2019/05/03	8	13.65	10	13.66	13.70	-2	10,955	-0.02%
2019/05/02	669	13.70	210.2	13.68	13.75	458.8	10,789	4.25%	大買/大賣/鉅額交易
2019/04/30	55	13.45	78.9	13.49	13.55	-23.9	10,535	-0.23%
2019/04/29	109	13.31	113	13.36	13.40	-4	10,393	-0.04%	大買/大賣/
2019/04/26	78	13.20	66	13.25	13.30	12	10,284	0.12%
2019/04/25	96	13.32	167.1	13.36	13.40	-71.1	10,233	-0.69%	大賣/
2019/04/24	115	13.34	49	13.46	13.20	66	10,129	0.65%	大買/
2019/04/23	80	13.17	96.8	13.31	13.45	-16.8	10,026	-0.17%
2019/04/22	87	13.31	151.1	13.35	13.30	-64.1	9,816	-0.65%	大賣/
2019/04/19	86	12.85	102	12.85	12.95	-16	9,401	-0.17%	大賣/
2019/04/18	75	12.59	101	12.68	12.60	-26	8,979	-0.29%	大賣/
2019/04/17	52	12.65	40.9	12.71	12.70	11.1	8,847	0.13%
2019/04/16	46.5	12.66	47	12.72	12.65	-0.5	8,641	-0.01%
2019/04/15	42	12.50	82	12.47	12.60	-40	8,450	-0.47%
2019/04/12	57	12.17	62	12.20	12.20	-5	8,059	-0.06%
2019/04/11	50	12.18	145	12.21	12.20	-95	8,020	-1.18%	大賣/
2019/04/10	70	12.00	38	12.05	12.05	32	7,931	0.40%
2019/04/09	10	12.00	11	12.05	12.05	-1	7,981	-0.01%
2019/04/08	22	12.02	5	12.07	12.05	17	8,021	0.21%
2019/04/03	22	11.95	48	11.99	12.00	-26	7,930	-0.33%
2019/04/02	31	11.85	78	11.92	11.90	-47	7,976	-0.59%
2019/04/01	126.9	11.86	42	11.87	11.85	84.9	7,937	1.07%	大買/
2019/03/29	47	11.73	80	11.84	11.95	-33	7,863	-0.42%
2019/03/28	52	11.66	42	11.70	11.70	10	8,008	0.12%
2019/03/27	63	11.73	21	11.75	11.70	42	8,052	0.52%
2019/03/26	37	11.82	20	11.88	11.85	17	8,036	0.21%
2019/03/25	57	11.96	48	11.95	11.90	9	7,976	0.11%
2019/03/22	8.5	12.20	47.2	12.24	12.25	-38.7	8,072	-0.48%
2019/03/21	16	12.15	10	12.20	12.15	6	8,141	0.07%
2019/03/20	3	12.15	8	12.20	12.15	-5	8,494	-0.06%
2019/03/19	1	12.10	2	12.15	12.15	-1	8,523	-0.01%
2019/03/18	17	12.10	20	12.15	12.15	-3	8,704	-0.03%
2019/03/15	1	12.15	15	12.19	12.20	-14	8,818	-0.16%
2019/03/14	102	12.13	30	12.18	12.05	72	8,766	0.82%	大買/
2019/03/13	27	12.22	10	12.30	12.20	17	8,915	0.19%
2019/03/12	0	0.00	16	12.31	12.30	-16	9,116	-0.18%
2019/03/11	0	0.00	12	12.25	12.20	-12	9,543	-0.13%
2019/03/08	31	12.17	53	12.22	12.15	-22	10,064	-0.22%
2019/03/07	27	12.17	22	12.22	12.15	5	11,056	0.05%
2019/03/06	6.5	12.22	0	0.00	12.25	6.5	11,288	0.06%
2019/03/05	74	12.27	15	12.32	12.20	59	11,745	0.50%
2019/03/04	170	12.43	81	12.51	12.40	89	11,900	0.75%	大買/
2019/02/27	121	12.46	149.4	12.54	12.45	-28.4	11,874	-0.24%	大買/大賣/
2019/02/26	49	12.46	195	12.47	12.50	-146	11,688	-1.25%	大賣/鉅額交易
2019/02/25	0	0.00	10	12.30	12.25	-10	11,552	-0.09%
2019/02/22	30.5	12.11	25	12.14	12.15	5.5	11,516	0.05%
2019/02/21	19	12.20	68	12.19	12.25	-49	11,478	-0.43%
2019/02/20	15	11.95	13	12.00	12.00	2	11,234	0.02%
2019/02/19	22	11.90	12	11.95	11.90	10	11,208	0.09%
2019/02/18	10	11.90	10	11.90	11.85	0	11,257	0.00%
2019/02/15	74	11.88	83	11.96	11.85	-9	11,419	-0.08%
2019/02/14	30	11.89	23	11.95	11.90	7	11,375	0.06%
2019/02/13	17.5	11.84	0	0.00	11.85	17.5	11,295	0.16%
2019/02/12	48	11.92	30	11.98	11.90	18	11,316	0.16%
2019/02/11	33	11.95	23	12.02	11.95	10	11,325	0.09%
2019/01/30	27	11.99	10	12.05	11.95	17	11,311	0.15%
2019/01/29	20	12.00	79	12.05	12.05	-59	11,310	-0.52%
2019/01/28	32	12.05	11	12.05	12.05	21	11,411	0.18%
2019/01/25	34	12.03	27.1	12.07	12.05	6.9	11,464	0.06%
2019/01/24	25	11.99	21	12.00	12.00	4	11,578	0.03%
2019/01/23	52	11.93	8	12.00	11.90	44	11,755	0.37%
2019/01/22	12	12.00	20	12.10	12.10	-8	11,772	-0.07%
2019/01/21	33	12.07	17	12.15	12.05	16	11,868	0.13%
2019/01/18	29	12.05	31	12.09	12.05	-2	11,933	-0.02%
2019/01/17	46	11.96	28	12.03	12.00	18	12,116	0.15%
2019/01/16	11	12.00	4	12.05	12.00	7	12,202	0.06%
2019/01/15	19	12.00	69	12.02	12.10	-50	12,229	-0.41%
2019/01/14	5	11.80	0	0.00	11.75	5	12,224	0.04%
2019/01/11	17	12.00	10	12.11	11.95	7	12,302	0.06%
2019/01/10	19	11.96	0	0.00	12.00	19	12,443	0.15%
2019/01/09	34	12.03	68	12.05	12.05	-34	12,471	-0.27%
2019/01/08	16	11.91	12	11.93	11.85	4	12,407	0.03%
2019/01/07	24	11.75	94	11.92	11.95	-70	12,443	-0.56%
2019/01/04	144	11.58	25	11.58	11.60	119	12,540	0.95%	大買/鉅額交易
2019/01/03	8	11.85	3	12.00	11.85	5	12,761	0.04%
2019/01/02	9	11.85	7.2	11.96	11.90	1.8	12,768	0.01%
2018/12/28	58	11.95	53	12.03	11.90	5	12,788	0.04%
2018/12/27	15	12.05	23	12.05	12.00	-8	12,791	-0.06%
2018/12/26	3	11.83	6	11.97	11.80	-3	12,780	-0.02%
2018/12/25	128	11.89	69	11.88	11.85	59	12,773	0.46%	大買/
2018/12/24	22	12.08	38	12.18	12.15	-16	12,676	-0.13%
2018/12/22	59	12.00	66	12.03	12.05	-7	12,700	-0.06%
2018/12/21	189	12.05	103	12.10	12.05	86	12,750	0.67%	大買/大賣/
2018/12/20	122	12.36	85	12.33	12.30	37	12,629	0.29%	大買/
2018/12/19	36	12.40	37	12.53	12.55	-1	12,524	-0.01%
2018/12/18	172	12.61	102	12.64	12.50	70	12,435	0.56%	大買/大賣/
2018/12/17	106.7	12.79	139	12.74	12.85	-32.3	12,300	-0.26%	大買/大賣/
2018/12/14	41	12.36	56	12.40	12.50	-15	12,009	-0.12%
2018/12/13	62	12.43	179	12.43	12.50	-117	12,011	-0.97%	大賣/鉅額交易
2018/12/12	20	12.03	35	12.10	12.15	-15	11,644	-0.13%
2018/12/11	11	12.00	60.1	12.02	12.05	-49.1	11,561	-0.42%
2018/12/10	59	11.84	30	12.02	11.80	29	11,391	0.25%
2018/12/07	10	11.95	51	12.01	12.00	-41	11,284	-0.36%
2018/12/06	138	11.94	86	11.98	11.90	52	11,273	0.46%	大買/
2018/12/05	106	12.06	108	12.15	12.20	-2	11,076	-0.02%	大買/大賣/
2018/12/04	36	12.16	172.6	12.13	12.25	-136.6	10,963	-1.25%	大賣/鉅額交易
2018/12/03	122	11.99	149	12.03	11.95	-27	10,609	-0.25%	大買/大賣/
2018/11/30	587	11.88	60.3	11.72	11.65	526.7	10,062	5.23%	大買/鉅額交易
2018/11/29	50	12.09	23	12.24	12.00	27	9,059	0.30%
2018/11/28	11	12.10	58	11.93	12.15	-47	8,833	-0.53%
2018/11/27	52	11.52	404	11.62	11.75	-352	8,377	-4.20%	大賣/鉅額交易
2018/11/26	58	11.63	309	11.67	11.65	-251	8,199	-3.06%	大賣/鉅額交易
2018/11/23	68	11.51	252	11.55	11.45	-184	8,107	-2.27%	大賣/鉅額交易
2018/11/22	56	11.61	5	11.65	11.60	51	8,228	0.62%
2018/11/21	20	11.57	99.7	11.65	11.70	-79.7	8,322	-0.96%
2018/11/20	12	11.60	10	11.65	11.65	2	8,193	0.02%
2018/11/19	10.2	11.60	20	11.67	11.70	-9.8	8,201	-0.12%
2018/11/16	37	11.60	48	11.67	11.70	-11	8,206	-0.13%
2018/11/15	67	11.66	61	11.71	11.70	6	8,162	0.07%
2018/11/14	0	0.00	85	11.59	11.70	-85	8,118	-1.05%
2018/11/13	14	11.36	24	11.42	11.40	-10	8,000	-0.12%
2018/11/12	17	11.38	23	11.42	11.35	-6	8,004	-0.07%
2018/11/09	14	11.29	20	11.31	11.25	-6	8,074	-0.07%
2018/11/08	0	0.00	23	11.42	11.40	-23	8,073	-0.28%
2018/11/07	51	11.31	2	11.40	11.30	49	8,044	0.61%
2018/11/06	49	11.29	34.5	11.34	11.30	14.6	8,073	0.18%
2018/11/05	48	11.35	35	11.41	11.40	13	8,110	0.16%
2018/11/02	10	11.25	32	11.34	11.35	-22	8,002	-0.27%
2018/11/01	44	11.25	16	11.30	11.25	28	8,056	0.35%
2018/10/31	62	11.36	66	11.44	11.40	-4	8,066	-0.05%
2018/10/30	10	11.15	22	11.25	11.35	-12	8,099	-0.15%
2018/10/29	38	11.14	17	11.24	11.15	21	8,089	0.26%
2018/10/26	33	11.40	33	11.52	11.30	0	8,110	0.00%
2018/10/25	148	11.45	87	11.50	11.40	61	8,166	0.75%	大買/
2018/10/24	89	11.85	102	11.96	11.85	-13	8,005	-0.16%	大賣/
2018/10/23	87	12.01	10	12.15	11.85	77	8,012	0.96%
2018/10/22	50	12.14	41	12.25	12.20	9	8,002	0.11%
2018/10/19	40	12.08	22	12.18	12.35	18	7,969	0.23%
2018/10/18	6	12.15	81	12.16	12.15	-75	7,878	-0.95%
2018/10/17	24	11.79	0	0.00	11.70	24	7,784	0.31%
2018/10/16	17	11.80	11	11.95	11.75	6	7,790	0.08%
2018/10/15	50.2	11.69	10	11.78	11.75	40.2	7,789	0.52%
2018/10/12	32	11.70	14	11.65	11.70	18	7,777	0.23%
2018/10/11	32	11.83	7	11.65	11.55	25	7,688	0.33%
2018/10/09	8	12.55	10	12.63	12.55	-2	7,394	-0.03%
2018/10/08	9	12.50	18	12.52	12.45	-9	7,373	-0.12%
2018/10/05	41	12.54	0.6	12.55	12.45	40.4	7,348	0.55%
2018/10/04	12	12.79	13	12.86	12.80	-1	7,409	-0.01%
2018/10/03	22	12.87	1	13.00	12.85	21	7,422	0.28%
2018/10/02	33.9	12.93	40	12.98	12.95	-6.1	7,452	-0.08%
2018/10/01	1	13.05	80.2	12.99	13.05	-79.2	7,518	-1.05%
2018/09/28	87	12.89	14	12.90	12.80	73	7,596	0.96%
2018/09/27	10	13.05	34.2	13.05	13.05	-24.2	7,588	-0.32%
2018/09/26	30	12.82	10	12.90	12.90	20	7,462	0.27%
2018/09/25	0	0.00	29	12.85	12.90	-29	7,581	-0.38%
2018/09/21	1	12.60	38	12.72	12.75	-37	7,746	-0.48%
2018/09/20	59	12.59	6	12.59	12.60	53	7,933	0.67%
2018/09/19	7	12.64	64	12.60	12.70	-57	8,140	-0.70%
2018/09/18	9	12.28	0	0.00	12.25	9	8,238	0.11%
2018/09/17	23	12.29	12	12.37	12.25	11	8,529	0.13%
2018/09/14	19	12.35	2	12.40	12.40	17	8,688	0.20%
2018/09/13	2	12.40	7	12.39	12.35	-5	8,809	-0.06%
2018/09/12	9	12.21	4	12.43	12.20	5	8,844	0.06%
2018/09/11	2	12.30	1	12.30	12.30	1	8,988	0.01%
2018/09/10	21	12.15	8	12.35	12.10	13	9,068	0.14%
2018/09/07	34	12.44	9	12.55	12.35	25	8,996	0.28%
2018/09/06	15	12.67	0	0.00	12.60	15	8,936	0.17%
2018/09/05	57	12.77	2	12.85	12.70	55	8,928	0.62%
2018/09/04	12	12.80	11.9	12.91	12.90	0.1	8,931	0.00%
2018/09/03	17	12.90	0	0.00	12.90	17	9,028	0.19%
2018/08/31	1	12.90	13	13.05	13.05	-12	9,105	-0.13%
2018/08/30	22.5	12.90	0	0.00	12.85	22.5	9,112	0.25%
2018/08/29	6	13.00	19	12.94	13.00	-13	9,103	-0.14%
2018/08/28	4	13.55	20	13.47	13.55	-16	8,936	-0.18%
2018/08/27	3	13.35	0	0.00	13.40	3	8,847	0.03%
2018/08/24	31.5	13.37	10	13.45	13.35	21.5	8,854	0.24%
2018/08/23	13	13.53	0	0.00	13.55	13	8,969	0.14%
2018/08/22	0	0.00	38	13.57	13.65	-38	9,155	-0.42%
2018/08/21	75	13.30	44	13.34	13.45	31	9,269	0.33%
2018/08/20	7	13.10	37	13.22	13.10	-30	9,333	-0.32%
2018/08/17	46	13.08	8	13.20	13.00	38	9,325	0.41%
2018/08/16	26	13.03	4	13.25	13.30	22	9,419	0.23%
2018/08/15	34	13.34	1	13.35	13.30	33	9,503	0.35%
2018/08/14	10	13.40	24	13.55	13.50	-14	10,051	-0.14%
2018/08/13	34	13.50	20	13.62	13.45	14	10,142	0.14%
2018/08/10	46	13.95	0	0.00	13.90	46	10,133	0.45%
2018/08/09	0	0.00	15	14.24	14.20	-15	10,151	-0.15%
2018/08/08	78	14.16	42	14.18	14.15	36	10,192	0.35%
2018/08/07	17	14.28	29	14.43	14.35	-12	10,188	-0.12%
2018/08/06	39	14.32	74	14.35	14.40	-35	10,217	-0.34%
2018/08/03	12	13.92	17	13.99	14.00	-5	10,098	-0.05%
2018/08/02	51	14.04	30	13.95	13.85	21	10,189	0.21%
2018/08/01	29	14.05	50	14.18	14.15	-21	10,196	-0.21%
2018/07/31	0	0.00	7	13.86	13.85	-7	10,106	-0.07%
2018/07/30	10.5	13.72	18	13.79	13.75	-7.5	10,216	-0.07%
2018/07/27	3	13.75	7	13.74	13.80	-4	10,222	-0.04%
2018/07/26	2	13.55	20	13.58	13.60	-18	10,251	-0.18%
2018/07/25	7	13.51	8	13.55	13.45	-1	10,353	-0.01%
2018/07/24	3	13.52	18	13.49	13.55	-15	10,704	-0.14%
2018/07/23	3	13.28	0	0.00	13.30	3	10,814	0.03%
2018/07/20	5	13.39	15	13.39	13.40	-10	11,007	-0.09%
2018/07/19	14	13.38	4	13.40	13.45	10	11,111	0.09%
2018/07/18	6	13.28	12	13.35	13.40	-6	11,359	-0.05%
2018/07/17	0	0.00	6	13.15	13.20	-6	11,352	-0.05%
2018/07/16	3	13.00	5	13.17	13.00	-2	11,369	-0.02%
2018/07/13	1	12.95	4	13.05	13.10	-3	11,522	-0.03%
2018/07/12	33	12.89	13.6	12.96	12.90	19.4	11,588	0.17%
2018/07/11	2	13.05	8	13.14	13.10	-6	11,641	-0.05%
2018/07/10	5	12.93	12	12.98	13.00	-7	11,645	-0.06%
2018/07/09	1	12.95	12	12.91	12.85	-11	11,692	-0.09%
2018/07/06	13	12.82	6	12.98	12.85	7	11,718	0.06%
2018/07/05	13.5	13.00	2	13.20	12.90	11.5	11,719	0.10%
2018/07/04	12	13.10	5	13.15	13.10	7	11,759	0.06%
2018/07/03	25.5	13.29	1.1	13.43	13.20	24.4	11,842	0.21%
2018/07/02	2	13.40	10	13.33	13.35	-8	11,812	-0.07%
2018/06/29	14	12.95	0	0.00	13.00	14	11,668	0.12%
2018/06/28	24	12.86	3	13.00	12.95	21	11,482	0.18%
2018/06/27	38	13.21	15.4	13.21	13.05	22.6	11,368	0.20%
2018/06/26	26	13.41	1	13.35	13.30	25	11,309	0.22%
2018/06/25	41	13.93	11	13.91	13.80	30	11,240	0.27%
2018/06/22	44	14.18	5	14.25	14.10	39	11,204	0.35%
2018/06/21	12	14.28	0	0.00	14.25	12	11,323	0.11%
2018/06/20	32	14.39	8	14.49	14.35	24	11,437	0.21%
2018/06/19	23	14.60	25	14.65	14.55	-2	11,403	-0.02%
2018/06/15	3	14.75	0.1	14.75	14.80	2.9	11,767	0.02%
2018/06/14	10	14.77	0	0.00	14.75	10	12,018	0.08%
2018/06/13	2	14.70	4	14.80	14.75	-2	12,526	-0.02%
2018/06/12	6	14.76	20	14.87	14.75	-14	12,633	-0.11%
2018/06/11	14	14.73	2	14.75	14.65	12	12,648	0.09%
2018/06/08	24	14.83	7	14.85	14.80	17	12,606	0.13%
2018/06/07	36	14.91	0	0.00	14.95	36	12,679	0.28%
2018/06/06	7	14.97	22	15.00	14.95	-15	12,905	-0.12%
2018/06/05	0	0.00	2	14.98	15.00	-2	13,099	-0.02%
2018/06/04	0	0.00	1	15.00	14.95	-1	13,119	-0.01%
2018/06/01	2	14.75	0	0.00	14.90	2	13,142	0.02%
2018/05/31	6	14.69	0	0.00	14.85	6	13,396	0.04%
2018/05/30	68	14.82	10	14.78	14.75	58	13,509	0.43%
2018/05/29	90	15.12	7	15.35	15.05	83	13,537	0.61%
2018/05/28	19	15.30	67	15.33	15.35	-48	13,735	-0.35%
2018/05/25	77	15.17	38	15.28	15.10	39	13,828	0.28%
2018/05/24	25	15.23	52	15.38	15.25	-27	13,928	-0.19%
2018/05/23	61	15.36	24.2	15.50	15.25	36.8	13,882	0.27%
2018/05/22	62	15.49	118	15.61	15.40	-56	13,950	-0.40%	大賣/
2018/05/21	0	0.00	16	15.08	15.10	-16	13,550	-0.12%
2018/05/18	0	0.00	23	14.88	14.90	-23	13,621	-0.17%
2018/05/17	10.9	14.74	3	14.85	14.70	7.9	13,812	0.06%
2018/05/16	4	14.69	0	0.00	14.80	4	14,026	0.03%
2018/05/15	14	14.76	19	14.83	14.80	-5	14,406	-0.03%
2018/05/14	43	14.67	21	14.70	14.65	22	15,200	0.14%
2018/05/11	15	14.91	18	15.00	14.95	-3	15,437	-0.02%
2018/05/10	27	14.96	6	14.96	14.95	21	15,718	0.13%
2018/05/09	17	15.03	8	15.22	15.00	9	15,801	0.06%
2018/05/08	1	14.95	29	15.08	15.05	-28	15,796	-0.18%
2018/05/07	32	14.93	42	15.10	14.95	-10	15,977	-0.06%
2018/05/04	60	14.97	20	15.08	15.00	40	15,983	0.25%
2018/05/03	16	14.97	11	15.05	15.00	5	15,982	0.03%
2018/05/02	2	15.05	304	15.20	15.05	-302	16,161	-1.87%	大賣/鉅額交易
2018/04/30	307	15.15	110	14.97	15.10	197	16,509	1.19%	大買/大賣/鉅額交易
2018/04/27	6	14.19	2	14.35	14.30	4	16,687	0.02%
2018/04/26	20	14.32	13	14.54	14.20	7	17,170	0.04%
2018/04/25	5	14.30	0	0.00	14.30	5	17,237	0.03%
2018/04/24	19	14.65	0	0.00	14.55	19	17,631	0.11%
2018/04/23	0	0.00	2	15.00	14.90	-2	17,802	-0.01%
2018/04/20	4	15.00	0	0.00	14.95	4	18,094	0.02%
2018/04/19	6	14.97	6	15.02	14.95	0	18,319	0.00%
2018/04/18	1.8	14.75	2	14.95	14.75	-0.2	18,481	0.00%
2018/04/17	22	14.81	5	14.77	14.70	17	18,938	0.09%
2018/04/16	10	14.96	20	15.05	14.90	-10	19,295	-0.05%
2018/04/13	0	0.00	2	15.05	15.05	-2	19,558	-0.01%
2018/04/12	6.6	15.02	0	0.00	15.00	6.6	20,260	0.03%
2018/04/11	11	15.10	0	0.00	15.05	11	22,728	0.05%
2018/04/10	4	15.08	3	15.10	15.10	1	24,086	0.00%
2018/04/09	5	15.15	1	15.25	15.15	4	26,348	0.02%
2018/04/03	10	15.09	0	0.00	15.15	10	28,495	0.04%
2018/04/02	2	15.20	4	15.25	15.20	-2	28,675	-0.01%
2018/03/31	1	15.15	16	15.18	15.15	-15	28,786	-0.05%
2018/03/30	7	15.14	0	0.00	15.10	7	29,003	0.02%
2018/03/29	46	15.07	0	0.00	15.05	46	29,102	0.16%
2018/03/28	24	15.10	0	0.00	15.10	24	29,124	0.08%
2018/03/27	36	15.28	12	15.35	15.30	24	29,139	0.08%
2018/03/26	24	15.20	3	15.20	15.20	21	29,356	0.07%
2018/03/23	28	15.37	38	15.41	15.40	-10	29,609	-0.03%
2018/03/22	45.6	15.82	42	15.98	15.75	3.6	29,682	0.01%
2018/03/21	85	15.85	46	15.85	15.90	39	29,610	0.13%
2018/03/20	19	16.13	24	16.18	16.15	-5	29,294	-0.02%
2018/03/19	46	16.07	150	16.03	16.20	-104	29,292	-0.36%	大賣/鉅額交易
2018/03/16	17	15.57	7	15.56	15.60	10	29,043	0.03%
2018/03/15	3	15.58	7	15.66	15.60	-4	29,131	-0.01%
2018/03/14	5	15.62	11	15.68	15.70	-6	29,378	-0.02%
2018/03/13	29.7	15.73	0	0.00	15.70	29.7	29,749	0.10%
2018/03/12	14	15.77	46	15.87	15.85	-32	31,022	-0.10%
2018/03/09	26	15.47	81	15.46	15.45	-55	31,322	-0.18%
2018/03/08	9	15.13	18	15.25	15.10	-9	31,526	-0.03%
2018/03/07	21	15.10	16	15.11	15.05	5	32,137	0.02%
2018/03/06	38	15.15	12	15.15	15.05	26	32,372	0.08%
2018/03/05	75	15.33	21	15.44	15.20	54	32,372	0.17%
2018/03/02	66	15.56	35	15.61	15.55	31	32,368	0.10%
2018/03/01	3	15.75	21	15.78	15.90	-18	32,670	-0.06%
2018/02/27	26	15.55	19	15.63	15.45	7	32,580	0.02%
2018/02/26	7	15.52	5	15.50	15.45	2	32,608	0.01%
2018/02/23	12	15.56	0	0.00	15.50	12	32,621	0.04%
2018/02/22	2	15.45	8	15.64	15.60	-6	32,912	-0.02%
2018/02/21	30	15.46	40	15.58	15.50	-10	32,819	-0.03%
2018/02/12	4	15.16	5	15.28	15.10	-1	32,807	0.00%
2018/02/09	52	14.74	34	14.83	15.10	18	32,797	0.05%
2018/02/08	26	15.38	0	0.00	15.25	26	32,727	0.08%
2018/02/07	69	15.70	76	15.82	15.50	-7	32,820	-0.02%
2018/02/06	84	15.57	20	15.36	15.30	64	33,097	0.19%
2018/02/05	69	16.28	3	16.50	16.45	66	32,631	0.20%
2018/02/02	85	16.86	28	17.00	16.80	57	32,616	0.17%
2018/02/01	34	17.15	0	0.00	17.15	34	32,782	0.10%
2018/01/31	32	17.18	53	17.24	17.25	-21	32,975	-0.06%
2018/01/30	47.6	17.23	14	17.41	17.20	33.6	33,901	0.10%
2018/01/29	20	17.31	15	17.47	17.50	5	33,872	0.01%
2018/01/26	22	17.32	0	0.00	17.25	22	33,972	0.06%
2018/01/25	44	17.39	34	17.45	17.40	10	34,056	0.03%
2018/01/24	21	17.50	80	17.47	17.60	-59	34,671	-0.17%
2018/01/23	81.5	17.22	40	17.19	17.15	41.5	34,505	0.12%
2018/01/22	154	17.59	61	17.55	17.50	93	34,772	0.27%	大買/
2018/01/19	21	18.00	26	18.09	18.05	-5	34,455	-0.01%
2018/01/18	17	18.11	17	18.17	18.10	0	34,640	0.00%
2018/01/17	24	17.69	95	17.79	18.05	-71	34,805	-0.20%
2018/01/16	37	17.82	23	17.88	17.80	14	35,518	0.04%
2018/01/15	63	18.10	252	18.06	18.05	-189	35,990	-0.53%	大賣/鉅額交易
2018/01/12	37	17.89	35	17.97	18.00	2	36,139	0.01%
2018/01/11	157	18.00	134.2	18.10	17.85	22.8	35,930	0.06%	大買/大賣/
2018/01/10	78.2	17.86	36	17.91	17.75	42.2	35,893	0.12%
2018/01/09	16.2	18.24	6	18.23	18.20	10.2	35,609	0.03%
2018/01/08	73	18.34	61	18.41	18.40	12	35,487	0.03%
2018/01/05	838	18.51	852	18.60	18.70	-14	35,212	-0.04%	大買/大賣/
2018/01/04	72	17.74	136	17.84	18.15	-64	32,858	-0.19%	大賣/
2018/01/03	407.7	18.17	151	18.11	17.70	256.7	31,810	0.81%	大買/大賣/鉅額交易
2018/01/02	34	17.60	226	17.14	17.95	-192	29,691	-0.65%	大賣/鉅額交易