台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    68,877
  • 產業
    上市 航運類股
  • 4691人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28160.2176.05191.7176.08176.00-31.539,026-0.08% 大買/大賣/
2024/03/2749.4173.7259.7174.71175.50-10.338,886-0.03%
2024/03/2688.8171.3872.4171.25171.5016.539,6660.04%
2024/03/2557.6172.9257.2173.40173.500.440,0190.00%
2024/03/22121.8171.7583170.70170.0038.940,8490.10% 大買/
2024/03/21107177.2794.6177.01175.0012.441,6110.03% 大買/
2024/03/20215.3180.60196.2179.60176.0019.141,5320.05% 大買/大賣/
2024/03/1987.7171.51175.4171.32177.00-87.740,415-0.22% 大賣/
2024/03/18137162.88122162.98164.501539,7800.04% 大買/大賣/
2024/03/15332.2168.75168.7168.81166.50163.540,0390.41% 大買/大賣/鉅額交易
2024/03/14207.4184.6796.6182.85183.50110.838,7950.29% 大買/鉅額交易
2024/03/13144.2191.64103.2191.99191.004138,0180.11% 大買/大賣/
2024/03/12129.4184.11137.8184.44187.50-8.537,317-0.02% 大買/大賣/
2024/03/1196180.6965.6180.23180.0030.436,8960.08%
2024/03/08202.3180.54139.4182.14179.5062.936,7750.17% 大買/大賣/
2024/03/0756.6175.6999.5176.38177.50-42.936,257-0.12%
2024/03/0630.6172.0141.5172.19171.50-10.935,864-0.03%
2024/03/0557.1173.81100.9173.94173.50-43.835,697-0.12%
2024/03/0456.3163.6976.1166.84172.00-19.835,258-0.06%
2024/03/0165165.5159.4165.79165.005.634,7220.02%
2024/02/2949.5164.9062.5164.89165.50-12.934,435-0.04%
2024/02/2741.2160.3440.7160.69159.500.533,9380.00%
2024/02/2637.9159.2919159.61160.0018.933,8300.06%
2024/02/2369.1161.9062159.91159.507.133,8290.02%
2024/02/2240.1159.92137160.93162.50-96.933,543-0.29% 大賣/
2024/02/2121.5155.5155.5156.51155.00-3432,882-0.10%
2024/02/2021.4152.5852.3153.17153.50-30.932,583-0.09%
2024/02/1911.5148.158148.56149.003.532,5530.01%
2024/02/1631.6150.3824.2150.19148.007.332,7850.02%
2024/02/1528.1147.3424.1147.67149.00433,3610.01%
2024/02/0522151.1617.4151.33152.004.633,0370.01%
2024/02/0285.9151.6927.1151.21150.0058.832,9980.18%
2024/02/0123.1154.9460.6155.58157.00-37.532,542-0.12%
2024/01/3123.1151.009.1151.39150.501432,1170.04%
2024/01/3016.5151.7619.2152.08151.50-2.732,035-0.01%
2024/01/2923.1150.5820151.00151.503.132,1670.01%
2024/01/2640.3151.4730151.28151.0010.332,1570.03%
2024/01/2528.2152.0323.1151.89151.505.132,0110.02%
2024/01/2443.2155.0056.2155.16153.50-1331,874-0.04%
2024/01/23110.2153.4194.5152.95152.5015.731,8480.05% 大買/
2024/01/22164.9149.8286.1150.60152.5078.831,8400.25% 大買/
2024/01/1985.5154.8771.1155.13155.0014.331,5260.05%
2024/01/1823.6156.3671.1156.05158.00-47.531,319-0.15%
2024/01/1770.8152.5834.5153.27152.5036.330,8630.12%
2024/01/1692.2156.5660.2156.02153.5032.130,3510.11%
2024/01/1570.3158.07122.4159.20158.50-5229,887-0.17% 大賣/
2024/01/1244.5154.4892154.91156.50-47.529,552-0.16%
2024/01/1151.3149.3848.4149.36149.00328,9330.01%
2024/01/1096.2147.9268.3148.27148.0027.828,8330.10%
2024/01/09183.5151.7778.6151.59151.50104.928,1590.37% 大買/鉅額交易
2024/01/0855.7160.4845.9160.86160.509.827,2010.04%
2024/01/05102.7162.1190.1162.09162.5012.726,6600.05% 大買/
2024/01/0497.5160.64212.4161.08161.00-114.926,027-0.44% 大賣/鉅額交易
2024/01/0375.1153.43111.5154.35155.00-36.425,080-0.15% 大賣/
2024/01/02146.5151.09117.5151.53151.002924,3760.12% 大買/大賣/
2023/12/2923.1143.0137.5142.78143.50-14.423,571-0.06%
2023/12/28108.1143.9446.3143.19143.0061.823,5030.26% 大買/
2023/12/27136.3149.07107.6149.45147.0028.723,2950.12% 大買/大賣/
2023/12/2641.4144.8071.7145.64146.50-30.323,118-0.13%
2023/12/25298.4143.59264143.51142.0034.322,6030.15% 大買/大賣/
2023/12/2275.5151.3795.1151.83153.00-19.621,338-0.09%
2023/12/21162.9150.08154.9150.75152.008.120,5110.04% 大買/大賣/
2023/12/20110.1146.63105.4146.10148.004.719,2840.02% 大買/大賣/
2023/12/1984.5144.49124145.38147.00-39.518,551-0.21% 大賣/
2023/12/18140.7139.03151.8139.87141.50-11.117,480-0.06% 大買/大賣/
2023/12/1523.6133.1047.2133.22134.00-23.616,324-0.14%
2023/12/1457.5128.2954.6128.65129.002.915,9800.02%
2023/12/1369.3127.9262128.34129.507.316,2870.04%
2023/12/1292.7127.00148.1126.68129.00-55.417,166-0.32% 大賣/
2023/12/1144.1120.2857.3120.86122.00-13.216,528-0.08%
2023/12/080117.337.8117.83118.50-7.816,123-0.05%
2023/12/0740.7115.9160116.20115.50-19.316,004-0.12%
2023/12/0610116.6013.1117.39117.00-3.116,028-0.02%
2023/12/0530.1118.0541.2117.81117.50-11.115,952-0.07%
2023/12/0424.3117.4862.6117.96118.50-38.215,627-0.24%
2023/12/015.1114.2945.1113.52114.50-4015,074-0.27%
2023/11/3018.4111.759112.00112.009.415,0190.06%
2023/11/2952.4112.6013.2112.12112.0039.215,0590.26%
2023/11/285113.904.1114.61114.000.914,9990.01%
2023/11/2711113.3210113.50113.50114,9330.01%
2023/11/244.1112.0111112.95113.00-6.914,895-0.05%
2023/11/2210.6112.6411.5113.06112.00-0.814,926-0.01%
2023/11/2116.1113.295113.50113.5011.114,8940.07%
2023/11/2010.1113.858114.00114.002.114,8780.01%
2023/11/1716.5115.868116.06115.008.514,8060.06%
2023/11/1613.2116.4239.6116.72117.00-26.414,770-0.18%
2023/11/1512114.4221.4114.84115.50-9.414,653-0.06%
2023/11/1449.1114.6650115.24114.00-0.815,129-0.01%
2023/11/1310.2108.895.2108.79108.50514,6420.03%
2023/11/1017108.9112109.00109.00514,8450.03%
2023/11/095.1108.7813.1108.80109.00-814,856-0.05%
2023/11/0817.2107.965107.70107.5012.215,0810.08%
2023/11/079.2109.1611.1109.13108.50-215,173-0.01%
2023/11/0643.9109.2341.8109.10109.002.115,3050.01%
2023/11/033.3111.978.5112.08113.00-5.215,267-0.03%
2023/11/022.1109.7714.7110.41110.50-12.615,404-0.08%
2023/11/012.2109.2316108.80109.00-13.815,818-0.09%
2023/10/3110.1108.7027107.63107.50-16.916,245-0.10%
2023/10/3027109.3314.2109.22110.0012.816,2940.08%
2023/10/277.6107.3337.2107.02108.00-29.616,352-0.18%
2023/10/263105.5011.6105.61106.50-8.616,883-0.05%
2023/10/2521.1105.523.1105.98105.5017.917,4950.10%
2023/10/2416.3104.6225103.74105.00-8.717,749-0.05%
2023/10/2341.2103.515103.70103.5036.218,2100.20%
2023/10/204102.506.4103.16103.50-2.418,343-0.01%
2023/10/196103.759.4103.61103.50-3.418,547-0.02%
2023/10/1812.4103.259.7103.21102.502.718,9370.01%
2023/10/175.3103.694103.75103.001.319,1510.01%
2023/10/1617.2102.953.1103.83104.0014.119,7270.07%
2023/10/137.7104.6419105.05105.00-11.320,186-0.06%
2023/10/1226.2103.8422104.83106.004.220,4970.02%
2023/10/1166.8105.6593.8104.21103.50-2720,907-0.13%
2023/10/0614.4111.838112.06111.006.421,3330.03%
2023/10/0512.3111.808112.06112.004.321,8000.02%
2023/10/0412.3109.5121.4109.86110.00-9.122,082-0.04%
2023/10/0334.8111.7710111.25110.5024.822,3920.11%
2023/10/0270.1113.5030.1113.46113.504022,8200.18%
2023/09/2811.1116.0415116.07116.00-3.923,131-0.02%
2023/09/2718.3115.3415115.77116.003.324,2670.01%
2023/09/265.2114.835115.90115.500.227,3440.00%
2023/09/259114.6720.1115.30116.00-11.128,400-0.04%
2023/09/2220.2114.5516.3115.17114.503.930,6760.01%
2023/09/2125.4115.8617115.65115.508.432,3430.03%
2023/09/2064.5117.4854.5117.64117.5010.132,8540.03%
2023/09/1938.1115.6230116.02116.008.133,0200.02%
2023/09/1849.4117.6762.5117.47117.00-13.133,391-0.04%
2023/09/1572.3115.68154.8115.80118.50-82.533,494-0.25% 大賣/
2023/09/146108.2556.9108.57109.50-50.932,626-0.16%
2023/09/1310106.007.5106.50106.502.532,8210.01%
2023/09/1218106.003106.50106.501533,6150.04%
2023/09/1114105.576106.33106.50833,9780.02%
2023/09/083.2106.8316.3106.97107.00-13.134,493-0.04%
2023/09/072106.754.2107.00107.00-2.234,795-0.01%
2023/09/0635.1107.367.1108.85107.0028.135,0380.08%
2023/09/054.3107.636.4108.05108.50-2.235,164-0.01%
2023/09/049105.9413.7107.16107.50-4.735,576-0.01%
2023/09/018.2105.576.6106.00105.501.635,6250.00%
2023/08/314.1105.503.4106.38106.500.735,8620.00%
2023/08/303105.505106.00105.50-236,167-0.01%
2023/08/290.1105.503.7105.64105.50-3.636,398-0.01%
2023/08/2848.1104.5055104.77105.00-6.936,584-0.02%
2023/08/257.2105.669.1106.44105.50-1.936,830-0.01%
2023/08/2415106.0000.00106.001537,0120.04%
2023/08/238.3107.0410.5106.38106.50-2.337,332-0.01%
2023/08/224.1106.247106.36106.50-2.937,581-0.01%
2023/08/2162.5105.6017105.94105.0045.537,7310.12%
2023/08/1894108.21146.4108.63107.00-52.437,575-0.14% 大賣/
2023/08/1725.7103.5148.2105.40106.00-22.536,942-0.06%
2023/08/1649.5104.775.2105.68104.0044.336,9170.12%
2023/08/1520.1106.331.1106.06106.001936,7680.05%
2023/08/1441.4106.6712.4106.75106.5029.136,7830.08%
2023/08/118.7105.6724.2107.39108.00-15.536,707-0.04%
2023/08/1050.8106.7831.7106.40107.0019.136,7340.05%
2023/08/0919.8107.1028.6107.71106.50-8.836,859-0.02%
2023/08/088.1107.0731.2107.37107.50-23.136,719-0.06%
2023/08/0739.8104.9328105.88106.5011.836,6510.03%
2023/08/0414.3107.5161.5107.76109.00-47.236,474-0.13%
2023/08/0213.8104.197.6104.72105.006.236,0550.02%
2023/08/0115104.0736104.90105.50-2135,949-0.06%
2023/07/3188105.9562106.00104.002635,8380.07%
2023/07/2865.7106.71101.5106.47107.50-35.835,459-0.10% 大賣/
2023/07/2733102.5833.6103.13103.00-0.635,4710.00%
2023/07/26101.3102.0157.3102.55102.004435,8880.12% 大買/
2023/07/2516.199.781499.9599.702.135,5770.01%
2023/07/2442.799.393699.2499.306.635,5910.02%
2023/07/2168.9101.5426.4101.19101.0042.535,4630.12%
2023/07/2020.299.6755.8100.23101.00-35.535,242-0.10%
2023/07/195099.0144.799.9098.105.434,9390.02%
2023/07/1844.899.373999.9298.605.834,6070.02%
2023/07/1745.298.5234.798.3198.4010.634,3230.03%
2023/07/146197.5537.997.9596.5023.134,2050.07%
2023/07/1379.597.1763.897.0395.9015.734,1650.05%
2023/07/1247.6100.7834.4100.88100.5013.233,7900.04%
2023/07/1127.5103.7925.8103.58104.001.733,8100.01%
2023/07/1041.2105.4011.2104.90104.503033,5760.09%
2023/07/0736107.6771.4107.67108.00-35.333,543-0.11%
2023/07/0637.6106.5355.8106.35106.50-18.133,027-0.05%
2023/07/0558.9104.9589.2106.03107.00-30.332,746-0.09%
2023/07/04397.4107.50293.6107.52105.50103.931,8980.33% 大買/大賣/鉅額交易
2023/07/03138.8100.83101.3101.36102.5037.528,8460.13% 大買/大賣/
2023/06/30173.991.84160.992.4393.5012.927,7710.05% 大買/大賣/
2023/06/2989.8154.4460.7154.48155.0029.125,5310.11%
2023/06/2868158.3875.2158.18157.50-7.323,792-0.03%
2023/06/2711.6161.3614.4161.71161.00-2.823,207-0.01%
2023/06/2646.6159.5324.5159.55160.002222,9560.10%
2023/06/2150.8159.4835.9159.17158.0014.822,4050.07%
2023/06/2018.6162.9022.4163.25162.50-3.822,028-0.02%
2023/06/1940.9163.4123.4163.62162.0017.521,7970.08%
2023/06/166.5164.7262.1165.00166.00-55.621,478-0.26%
2023/06/1531162.2819.5162.22162.0011.521,0930.05%
2023/06/1438.7159.9651.9161.18161.50-13.221,133-0.06%
2023/06/139.5156.6238.8156.90157.00-29.321,751-0.13%
2023/06/1222.9153.4928.3154.15155.50-5.423,770-0.02%
2023/06/0917.5154.399.2154.50155.008.324,4700.03%
2023/06/0816.4154.3544.5153.79154.00-28.124,993-0.11%
2023/06/0711.7151.1212.8151.12151.00-1.125,8570.00%
2023/06/0616.2151.386.9151.64151.509.426,0190.04%
2023/06/0538.6151.0520.7150.91151.0017.926,0450.07%
2023/06/0221.4152.9912152.67152.509.426,0170.04%
2023/06/018.3153.332.1154.00153.506.226,1770.02%
2023/05/3114.6154.506.5154.48153.008.126,5020.03%
2023/05/3032.5154.946155.25153.5026.526,6490.10%
2023/05/2918.7156.9249156.11157.00-30.326,666-0.11%
2023/05/2616.4151.7735.3152.01152.50-18.926,727-0.07%
2023/05/2535.7150.197150.57150.0028.726,9050.11%
2023/05/243.2151.9922151.80151.50-18.827,177-0.07%
2023/05/2318.6152.607151.93151.5011.627,7360.04%
2023/05/2219.7153.5830.8152.21153.50-11.127,619-0.04%
2023/05/197.5150.866.9151.24150.500.627,4300.00%
2023/05/189.7151.4146151.50151.00-36.327,342-0.13%
2023/05/1712.5151.408.1151.26151.004.427,4180.02%
2023/05/1618151.366.5151.19151.0011.527,5400.04%
2023/05/1513.2150.0316.3151.31152.50-3.227,598-0.01%
2023/05/126.5152.047.4152.47152.50-0.927,6560.00%
2023/05/1118.9152.045152.40151.0013.927,7290.05%
2023/05/1021.1153.6721.3154.09155.00-0.227,6130.00%
2023/05/093.8151.084.2151.14151.00-0.427,4110.00%
2023/05/0816.7150.559150.67151.007.627,7310.03%
2023/05/0518.7151.483151.17151.5015.728,0990.06%
2023/05/0418151.3714.7150.79150.503.228,3670.01%
2023/05/0391.8151.4130.2151.28150.0061.628,2700.22%
2023/05/0257.4155.7721.8155.58155.5035.627,6800.13%
2023/04/287.1161.7913.2162.34161.50-6.127,264-0.02%
2023/04/2731.6159.6724.5159.70159.007.227,2780.03%
2023/04/2614.1160.648.1160.76160.00627,2990.02%
2023/04/257.9163.855163.81162.002.927,2270.01%
2023/04/2421.4164.758.5165.24165.0012.927,2970.05%
2023/04/2129.3168.0011.3166.83166.001827,4270.07%
2023/04/2024.3169.6521.9170.47170.502.427,2970.01%
2023/04/1914.1168.7248.2168.62168.00-34.127,522-0.12%
2023/04/1841.9172.2819172.50170.0022.927,3980.08%
2023/04/1734.2173.0159.3173.02174.50-2527,159-0.09%
2023/04/1430.2168.0577.1168.92170.00-46.926,921-0.17%
2023/04/1320.1165.7514.4166.58166.505.726,6150.02%
2023/04/1217.6166.4037.7166.57166.50-20.126,726-0.08%
2023/04/1111.1164.7321.4164.83164.50-10.426,529-0.04%
2023/04/1080164.7061.6164.21163.5018.426,6840.07%
2023/04/0722.2162.4250.6161.77163.50-28.426,603-0.11%
2023/04/0632.4159.178.2158.33158.0024.226,5710.09%
2023/03/315.6159.446.3159.42158.50-0.726,9430.00%
2023/03/3014.4159.0310158.05158.004.427,7920.02%
2023/03/2916.7159.8110.1159.01158.506.628,2370.02%
2023/03/2810.2160.9937.6161.10160.50-27.428,697-0.10%
2023/03/2719158.3218.1159.94161.000.929,2040.00%
2023/03/2433.9160.0115.1159.97160.5018.930,1430.06%
2023/03/2341.3159.0033.3159.19159.50830,2530.03%
2023/03/2213.8161.3323.1161.87161.50-9.330,188-0.03%
2023/03/2114.3161.9216161.91160.50-1.730,206-0.01%
2023/03/2041.6163.3538.2162.75162.003.430,0990.01%
2023/03/1744161.0534.2161.45162.009.829,8460.03%
2023/03/16142.4163.4997.5161.40159.504529,5710.15% 大買/
2023/03/15288.5175.15142.2173.94167.00146.328,6210.51% 大買/大賣/鉅額交易
2023/03/1461.7167.6780.4168.64171.00-18.726,668-0.07%
2023/03/1338168.3590.2168.59170.50-52.225,971-0.20%
2023/03/1079.3165.60103.3166.24165.00-2425,495-0.09% 大賣/
2023/03/0920.1162.8337.3163.38164.50-17.324,452-0.07%
2023/03/0859.1162.6761.5161.99161.00-2.524,366-0.01%
2023/03/0728.7163.2337.7163.84166.00-924,298-0.04%
2023/03/0634163.4744163.72164.50-1024,396-0.04%
2023/03/0329.3159.6834.2160.92163.00-4.924,567-0.02%
2023/03/0253.3159.5250.5159.86160.502.824,6200.01%
2023/03/0123.5155.4611.5155.60156.001224,4210.05%
2023/02/2428157.2522.4157.05157.005.624,3370.02%
2023/02/2335156.2670.7156.90158.00-35.724,160-0.15%
2023/02/2253.8154.0384.2154.48152.50-30.423,941-0.13%
2023/02/2125152.7467.4152.63155.00-42.423,692-0.18%
2023/02/2014.1146.6514.8146.90147.00-0.723,4850.00%
2023/02/1730.1146.1818146.06146.0012.123,8600.05%
2023/02/1634.3147.0316147.53148.0018.324,4740.07%
2023/02/1513.3147.3410147.55146.503.325,3230.01%
2023/02/1419146.6836.9147.29149.00-17.825,695-0.07%
2023/02/1348.3143.3240.5143.65143.507.825,8620.03%
2023/02/1035.5148.1929.2147.25147.006.326,4160.02%
2023/02/0928.1150.615150.40150.0023.126,8720.09%
2023/02/084.1151.5015151.53151.50-10.927,255-0.04%
2023/02/077.3151.143151.17151.004.327,6770.02%
2023/02/0639.5152.528.8151.55151.0030.728,2900.11%
2023/02/0353.3157.8164.3157.92157.00-1128,298-0.04%
2023/02/0241155.1534.5155.38156.006.528,4330.02%
2023/02/0120.1152.1021.6152.44152.00-1.528,501-0.01%
2023/01/3111.3151.8115151.90152.00-3.728,789-0.01%
2023/01/3012.6151.249.8151.19150.502.829,3510.01%
2023/01/1715153.3013.1154.03152.501.929,5160.01%
2023/01/1613.4150.718.1150.69151.505.329,9490.02%
2023/01/1314.4153.1015.9153.29152.50-1.430,2240.00%
2023/01/1228.8153.9832.1154.57152.50-3.231,040-0.01%
2023/01/1133.4158.0719.6158.18156.5013.831,4560.04%
2023/01/1012.4156.4316.6156.55155.50-4.231,952-0.01%
2023/01/0953.9156.5416.2155.51155.0037.733,0620.11%
2023/01/0612158.0428.5158.03159.00-16.533,377-0.05%
2023/01/0520.6157.4725.1159.34156.50-4.533,744-0.01%
2023/01/0438.7157.7716.1157.46156.0022.634,3790.07%
2023/01/0346.6161.6723.1160.57160.0023.534,6920.07%
2022/12/3027.1162.6940.4163.09163.00-13.434,774-0.04%
2022/12/2925.1159.3835.8159.70160.00-10.735,206-0.03%
2022/12/2829.7161.0024.3160.81159.005.435,8350.01%
2022/12/2718164.0621.2164.75162.50-3.136,335-0.01%
2022/12/2663.5164.7643164.07162.5020.437,1550.05%
2022/12/2393.5166.8193.5166.88167.50-0.137,6800.00%
2022/12/2277.6169.20138.1169.40171.50-60.637,869-0.16% 大賣/
2022/12/2150.4163.3545.4163.41164.00537,8830.01%
2022/12/2072161.7945.1162.04158.5026.938,2200.07%
2022/12/19106.2163.9978.3162.90162.0027.938,9170.07% 大買/
2022/12/16102.4164.14128.6163.09164.00-26.239,083-0.07% 大買/大賣/
2022/12/1529155.0935.2155.14157.00-6.238,991-0.02%
2022/12/1421.5152.847152.29152.0014.539,6380.04%
2022/12/1322.2155.4621.5156.85155.000.740,0080.00%
2022/12/1210.2153.5914.7154.36154.50-4.540,766-0.01%
2022/12/0920.1153.4339.2153.46154.50-19.141,625-0.05%
2022/12/0827.3150.2113151.08151.0014.342,4980.03%
2022/12/0788.3151.3452.7153.22151.5035.644,2220.08%
2022/12/0637.7156.5553153.75152.50-15.344,704-0.03%
2022/12/0522.1159.3620.2160.35159.001.945,4930.00%
2022/12/0220.5159.8313.1159.39158.507.445,7030.02%
2022/12/0151.5164.4957.4163.07162.00-5.946,812-0.01%
2022/11/3033.5161.3442.5162.12163.00-946,930-0.02%
2022/11/2920.6160.1728158.84161.00-7.447,245-0.02%
2022/11/2848.4159.2034.1159.19157.5014.347,9870.03%
2022/11/2576.6162.2345162.91160.5031.648,1290.07%
2022/11/2421.2158.5161.4157.84161.00-40.348,659-0.08%
2022/11/2328.2153.0041153.57153.50-12.848,593-0.03%
2022/11/2224.3149.0530.2149.93150.50-5.948,960-0.01%
2022/11/2111.4148.3911.2148.18147.500.249,9660.00%
2022/11/1818.1152.5711.4152.78150.506.750,9250.01%
2022/11/1719.9154.7112.2154.95154.007.752,5460.01%
2022/11/1622.3154.7338.2154.91154.50-15.953,035-0.03%
2022/11/1540153.9425.4155.39155.0014.654,1150.03%
2022/11/1477.2153.7272.6154.24155.504.655,1970.01%
2022/11/11117.2153.8752.4153.50150.0064.856,5780.11% 大買/
2022/11/1047.1150.9561.6149.78151.00-14.557,418-0.03%
2022/11/0963.1148.7341148.05148.502258,8330.04%
2022/11/0855.9147.5794.6147.96147.50-38.759,257-0.07%
2022/11/0745.1142.3854.6143.23143.50-9.559,292-0.02%
2022/11/0452137.6979.4137.46139.00-27.459,938-0.05%
2022/11/0343134.7048133.91135.00-560,344-0.01%
2022/11/02100138.29107.8138.55137.00-7.861,818-0.01% 大賣/
2022/11/0146.1136.4352.7135.71135.00-6.662,196-0.01%
2022/10/3174.5135.8460.3135.57137.5014.162,7430.02%
2022/10/2867.6138.2354.3138.60137.5013.362,9050.02%
2022/10/2744140.0648.9139.98142.50-4.963,650-0.01%
2022/10/2683.7136.5787.1136.35139.00-3.464,661-0.01%
2022/10/2566138.5466.3138.90139.00-0.365,4250.00%
2022/10/2453.6139.8157.4140.68137.50-3.866,456-0.01%
2022/10/2148136.6492136.59135.50-4467,585-0.07%
2022/10/2064.1135.2548.4135.35137.0015.767,8590.02%
2022/10/1976.2143.4593.4144.25144.00-17.268,054-0.03%
2022/10/1858.1142.0686.2142.69141.00-28.168,950-0.04%
2022/10/17140.1140.7898.7140.00140.0041.369,8020.06% 大買/
2022/10/1450.2150.6392.6150.70152.50-42.470,879-0.06%
2022/10/1386.2146.5289147.46144.50-2.871,4310.00%
2022/10/12100.3149.6560.3150.37147.004073,7580.05%
2022/10/1179.2155.3574.3155.50156.004.974,8730.01%
2022/10/0746.2155.6960.1155.36155.50-13.876,526-0.02%
2022/10/0670152.2983.9153.41155.50-13.979,300-0.02%
2022/10/05100.5154.70128.4155.14155.50-2880,642-0.03% 大賣/
2022/10/0452.2151.1656.1151.34150.50-3.882,8280.00%
2022/10/03112.5149.47143.4149.95149.50-30.984,746-0.04% 大買/大賣/
2022/09/30108.4141.89111.4142.82146.00-2.989,4040.00% 大買/大賣/
2022/09/2960.2147.7269.8148.44144.00-9.792,868-0.01%
2022/09/28166147.7683.2146.93144.0082.895,0130.09% 大買/
2022/09/2785.4150.68152.3150.53153.50-66.996,326-0.07% 大賣/
2022/09/26146.2149.08200.8148.99145.50-54.698,920-0.06% 大買/大賣/
2022/09/2381.2158.84106.7159.15158.00-25.4101,954-0.02% 大賣/
2022/09/22129.3159.16124159.03156.005.3103,2900.01% 大買/大賣/
2022/09/21111.7169.7086.3169.46166.5025.4105,5400.02% 大買/
2022/09/20100170.67126.6171.33172.50-26.6106,936-0.02% 大賣/
2022/09/19159.3177.79111.6176.80169.0047.7109,4230.04% 大買/大賣/
2022/09/0673.480.99112.981.0180.80-39.5109,750-0.04% 大賣/
2022/09/05251.680.4298.180.3880.00153.5110,4500.14% 大買/鉅額交易
2022/09/02214.682.75251.982.3979.70-37.3111,134-0.03% 大買/大賣/
2022/09/0137.687.042886.9486.209.6110,1040.01%
2022/08/31111.887.11144.386.9488.30-32.5111,154-0.03% 大買/大賣/
2022/08/3067.588.1078.288.2288.00-10.7110,653-0.01%
2022/08/29168.487.72120.288.1487.9048.2110,6370.04% 大買/大賣/
2022/08/2673.894.119694.0593.50-22.2110,403-0.02%
2022/08/2569.793.4578.693.5493.20-8.9110,452-0.01%
2022/08/2472.394.2978.193.4292.10-5.7110,843-0.01%
2022/08/2355.295.174495.2895.1011.2111,1960.01%
2022/08/22132.695.45116.495.4795.0016.2111,5360.01% 大買/大賣/
2022/08/1948.198.1859.498.2498.00-11.3111,307-0.01%
2022/08/1864.198.3847.498.4897.8016.7111,4820.02%
2022/08/17134.599.25147.299.0098.30-12.7111,900-0.01% 大買/大賣/
2022/08/16131.198.4485.698.0197.1045.5112,1790.04% 大買/
2022/08/15169.9100.3356.4100.1099.50113.5113,9860.10% 大買/鉅額交易
2022/08/1230.3103.4788103.63104.00-57.7113,201-0.05%
2022/08/11131.3104.42131.4104.08103.00-0.1114,5800.00% 大買/大賣/
2022/08/10183.7104.20135.4104.27103.0048.3113,8530.04% 大買/大賣/
2022/08/09134.6102.88143103.93105.00-8.4113,610-0.01% 大買/大賣/
2022/08/08175.998.87167.8100.08101.008.1113,5610.01% 大買/大賣/
2022/08/05166.797.86222.297.5399.20-55.5112,786-0.05% 大買/大賣/
2022/08/04122.492.92122.193.4194.000.3112,7350.00% 大買/大賣/
2022/08/0385.193.5719093.5893.20-104.9113,100-0.09% 大賣/鉅額交易
2022/08/02203.893.81150.594.0093.3053.3114,0820.05% 大買/大賣/
2022/08/01122.495.9911296.0696.6010.4114,9670.01% 大買/大賣/
2022/07/29136.695.53185.695.6695.50-49116,058-0.04% 大買/大賣/
2022/07/2810292.9612992.5492.00-27116,037-0.02% 大買/大賣/
2022/07/27112.293.43120.293.5194.00-8116,797-0.01% 大買/大賣/
2022/07/2663.991.839191.7991.70-27.1116,958-0.02%
2022/07/25144.292.127791.7992.1067.2117,9840.06% 大買/
2022/07/22104.394.2215294.2594.20-47.7117,754-0.04% 大買/大賣/
2022/07/2161.192.01181.492.2693.00-120.3117,727-0.10% 大賣/鉅額交易
2022/07/20146.491.317891.2089.7068.3116,9960.06% 大買/
2022/07/19245.291.83258.591.7091.60-13.3117,778-0.01% 大買/大賣/
2022/07/1860.189.8364.190.0089.30-4.1117,2850.00%
2022/07/15120.589.66118.589.7289.302117,7120.00% 大買/大賣/
2022/07/1411089.2916889.6490.60-58118,086-0.05% 大買/大賣/
2022/07/13160.389.26116.989.1187.1043.4117,4490.04% 大買/大賣/
2022/07/12187.787.21191.686.2786.10-3.9116,7230.00% 大買/大賣/
2022/07/11144.492.5515192.7792.30-6.6115,616-0.01% 大買/大賣/
2022/07/08310.593.1329593.2692.7015.5115,4250.01% 大買/大賣/
2022/07/07190.587.53192.687.9388.40-2.2114,2290.00% 大買/大賣/
2022/07/06178.487.45157.787.3285.8020.7113,4180.02% 大買/大賣/
2022/07/05246.186.60254.486.1287.70-8.3112,527-0.01% 大買/大賣/
2022/07/04291.581.12196.181.0982.5095.4110,8750.09% 大買/大賣/
2022/07/01258.383.28308.183.3979.80-49.8109,978-0.05% 大買/大賣/
2022/06/30224.586.0417485.9284.6050.5108,1350.05% 大買/大賣/
2022/06/29516.792.91372.692.0389.00144.1106,5240.14% 大買/大賣/鉅額交易
2022/06/28307107.57287.2107.30108.5019.8101,3710.02% 大買/大賣/
2022/06/27205.9105.22230.5106.51108.50-24.597,932-0.03% 大買/大賣/
2022/06/24191100.16245.299.3198.70-54.296,001-0.06% 大買/大賣/
2022/06/23335.799.14362.898.4996.10-2795,217-0.03% 大買/大賣/
2022/06/22325.2105.37292.9104.80102.0032.394,3800.03% 大買/大賣/
2022/06/21117110.98159.5110.73110.00-42.691,420-0.05% 大買/大賣/
2022/06/20249.4113.99133.6112.15109.50115.790,3320.13% 大買/大賣/鉅額交易
2022/06/17180.7119.88139.6119.00119.5041.188,0540.05% 大買/大賣/
2022/06/16214.7123.50229.8123.26119.50-15.187,782-0.02% 大買/大賣/
2022/06/1582.9129.7156129.42128.0026.987,2900.03%
2022/06/1487.3129.8757.8130.49131.5029.491,0190.03%
2022/06/13138.2132.3062.3131.57130.5075.998,0880.08% 大買/
2022/06/1061.3138.6637.4138.61139.0024101,2350.02%
2022/06/09147.4140.4270.2140.42140.0077.2103,8380.07% 大買/
2022/06/0882145.4667145.10145.5014.9105,1500.01%
2022/06/0757.3144.6465.1144.47144.50-7.8108,405-0.01%
2022/06/06150.3146.00133.1145.41143.5017.2112,2160.02% 大買/大賣/
2022/06/0289.6144.3976.1144.47144.5013.5117,4940.01%
2022/06/0130.9143.2272.1143.22144.50-41.2122,507-0.03%
2022/05/3176.4142.5462.6142.23140.5013.8128,6020.01%
2022/05/3069.2144.95135.1144.41144.00-65.9130,969-0.05% 大賣/
2022/05/2758.2144.0580.9143.97144.50-22.7133,139-0.02%
2022/05/2645143.3343.7142.97142.001.3135,9230.00%
2022/05/25138.3143.79100.1143.19143.0038.2137,5800.03% 大買/
2022/05/24153.3144.77146.7143.69142.006.6140,6480.00% 大買/大賣/
2022/05/23351.6143.23330.1143.58144.0021.5141,6720.02% 大買/大賣/
2022/05/20174136.56136.2136.06135.0037.8143,5050.03% 大買/大賣/
2022/05/19103.1132.80178.4132.36136.00-75.3146,445-0.05% 大買/大賣/
2022/05/1855.2137.6867.2137.76137.50-12147,550-0.01%
2022/05/17100.5137.01101.3136.47135.50-0.8148,4650.00% 大賣/
2022/05/16191.2139.01178.1138.53137.5013.1148,5280.01% 大買/大賣/
2022/05/1367143.1658.5143.21143.508.5147,5290.01%
2022/05/12151.1142.62171.3141.96139.00-20.1148,790-0.01% 大買/大賣/
2022/05/1198.5146.6558.5146.35144.5040149,3390.03%
2022/05/10172.6147.24254.1146.70149.00-81.6149,834-0.05% 大買/大賣/
2022/05/09290.5150.98222.4149.95147.0068.2149,8540.05% 大買/大賣/
2022/05/06144.1152.47151.5152.48154.00-7.4151,6770.00% 大買/大賣/
2022/05/05102.9153.03124.3152.32152.50-21.4151,966-0.01% 大買/大賣/
2022/05/04106.4151.51163.6151.31151.50-57.2151,229-0.04% 大買/大賣/
2022/05/03132.2145.5595.4145.41146.5036.8151,0340.02% 大買/
2022/04/29154.4143.82187.1144.07145.00-32.7152,395-0.02% 大買/大賣/
2022/04/2868.5140.3284.1140.24138.00-15.6153,466-0.01%
2022/04/2764.5136.97143.6136.65140.00-79.1153,629-0.05% 大賣/
2022/04/26110.3140.09122.2140.70139.00-11.9154,336-0.01% 大買/大賣/
2022/04/25222.8141.34158.2141.05139.5064.5154,9560.04% 大買/大賣/
2022/04/22154.2147.23127.2147.04147.5027154,4110.02% 大買/大賣/
2022/04/21120.7146.08154.1146.17145.50-33.4155,375-0.02% 大買/大賣/
2022/04/20163.4143.22158143.39143.505.4155,6900.00% 大買/大賣/
2022/04/1980.2141.2188.1141.44141.50-8156,662-0.01%
2022/04/1891.9139.77115.8139.15138.00-24157,249-0.02% 大賣/
2022/04/15132140.20145.6140.46141.50-13.7158,579-0.01% 大買/大賣/
2022/04/1475.1139.99131.8140.12138.00-56.7159,052-0.04% 大賣/
2022/04/13185.7139.26184.1138.65140.001.6159,3790.00% 大買/大賣/
2022/04/1299.4133.9763.5133.83134.5035.9158,9700.02%
2022/04/1191.9136.73102.7136.95136.00-10.9158,820-0.01% 大賣/
2022/04/08121.2135.12199134.17135.50-77.7160,447-0.05% 大買/大賣/
2022/04/07164.7129.95138.8130.56128.5025.9160,2560.02% 大買/大賣/
2022/04/06180.5134.3684.5133.78133.5096160,3460.06% 大買/
2022/04/0186.4136.93148.2136.79138.50-61.8161,153-0.04% 大賣/
2022/03/3173.9135.4671.7135.04135.002.2160,6120.00%
2022/03/30121.1135.2591.1135.03135.0030160,8790.02% 大買/
2022/03/2991.4136.0570.7135.80135.0020.7160,8070.01%
2022/03/28153.1130.02133.3131.99133.0019.8160,7030.01% 大買/大賣/
2022/03/25265135.54230.8134.64132.5034.2160,7400.02% 大買/大賣/
2022/03/24178.3141.97114141.19140.5064.3159,5080.04% 大買/大賣/
2022/03/23169.1143.49139.3143.39143.5029.9159,9130.02% 大買/大賣/
2022/03/22164.1143.54176.1143.37142.50-12160,671-0.01% 大買/大賣/
2022/03/21231141.63239.8142.02144.50-8.7161,414-0.01% 大買/大賣/
2022/03/18270.5142.06288.6141.38141.00-18.1162,524-0.01% 大買/大賣/
2022/03/17504.6144.16579.9144.16146.50-75.3161,352-0.05% 大買/大賣/
2022/03/16985.2151.53831.7149.93143.00153.4159,4440.10% 大買/大賣/鉅額交易
2022/03/15687.4161.79710.5161.10158.00-23.1152,784-0.02% 大買/大賣/
2022/03/14538.1163.93460.4164.24164.5077.7151,7250.05% 大買/大賣/
2022/03/11370.1157.87442.1158.06160.00-72152,733-0.05% 大買/大賣/
2022/03/10568.1159.71590.6159.18156.00-22.5153,533-0.01% 大買/大賣/
2022/03/09649152.89508.7153.14156.00140.2153,2640.09% 大買/大賣/鉅額交易
2022/03/08503.1147.53544.3147.19147.00-41.2154,489-0.03% 大買/大賣/
2022/03/07578.1155.47749.8154.89151.00-171.7149,636-0.11% 大買/大賣/鉅額交易
2022/03/04810.1164.41856163.50159.00-46146,034-0.03% 大買/大賣/
2022/03/03358.9156.70447.2156.74160.50-88.3141,629-0.06% 大買/大賣/
2022/03/02493.3152.29311.3151.92151.50182141,2920.13% 大買/大賣/鉅額交易
2022/03/01373.9148.38310.1148.53150.5063.9141,1640.05% 大買/大賣/
2022/02/25323.9145.09252.8144.94143.5071.1138,5740.05% 大買/大賣/
2022/02/24328.4143.34385.4142.62141.50-57137,892-0.04% 大買/大賣/
2022/02/23397.9146.12458.2146.00145.00-60.3135,778-0.04% 大買/大賣/
2022/02/22462.5140.99455.6140.79142.506.8135,3600.01% 大買/大賣/
2022/02/21477.4145.92434.4145.71147.0043132,4790.03% 大買/大賣/
2022/02/18403.9138.20482.1137.79141.50-78.3130,913-0.06% 大買/大賣/
2022/02/17182.8134.14277134.99133.50-94.2130,341-0.07% 大買/大賣/
2022/02/16198.5133.97122.3134.18133.5076.2130,3240.06% 大買/大賣/
2022/02/15104.1131.73165.2131.61132.00-61131,615-0.05% 大買/大賣/
2022/02/14467.2133.22488.5133.16130.00-21.4135,142-0.02% 大買/大賣/
2022/02/11355.8133.33318.7133.09131.5037.1135,8230.03% 大買/大賣/
2022/02/10281.5131.44217.4131.15132.0064.1137,3100.05% 大買/大賣/
2022/02/09190130.14185.5130.57129.004.5141,3330.00% 大買/大賣/
2022/02/08464.4128.01515128.28129.00-50.6142,570-0.04% 大買/大賣/
2022/02/07168.4120.33254.4121.09124.00-86142,448-0.06% 大買/大賣/
2022/01/2690.8112.90113113.02113.00-22.1145,182-0.02% 大賣/
2022/01/25161.8111.9484.4111.37110.0077.5146,9270.05% 大買/
2022/01/24202.3113.29285.9113.82115.00-83.7147,622-0.06% 大買/大賣/
2022/01/21310.6119.32104117.49115.50206.6148,8430.14% 大買/大賣/鉅額交易
2022/01/2081.9123.5878.2123.68124.003.7147,9110.00%
2022/01/19157.6124.27214.2123.56122.50-56.5148,513-0.04% 大買/大賣/
2022/01/1877.2126.62132.5126.96127.00-55.4148,700-0.04% 大賣/
2022/01/17209.8128.02177128.24127.0032.8150,7410.02% 大買/大賣/
2022/01/14389127.91282.1128.20132.00106.9151,2500.07% 大買/大賣/鉅額交易
2022/01/13302.8128.48272.9127.87126.0029.9150,4410.02% 大買/大賣/
2022/01/12232.4130.68312.1130.99128.50-79.7150,664-0.05% 大買/大賣/
2022/01/11113.9135.87101135.39134.0012.8150,3720.01% 大買/大賣/
2022/01/10168.1138.56293.6137.93136.50-125.5153,323-0.08% 大買/大賣/鉅額交易
2022/01/07253.3141.24173.6141.70140.5079.7153,3910.05% 大買/大賣/
2022/01/06140.2142.89256.7142.87143.00-116.5155,682-0.07% 大買/大賣/鉅額交易
2022/01/05192.6141.62143.3142.17141.0049.3157,4200.03% 大買/大賣/
2022/01/04106.9139.91123.8139.75140.50-17160,365-0.01% 大買/大賣/
2022/01/03265.9138.02307.9137.39139.50-42161,661-0.03% 大買/大賣/
2021/12/30177.7142.33111.1142.28142.5066.6162,8030.04% 大買/大賣/
2021/12/29140.6144.70161.7145.05144.00-21.1165,151-0.01% 大買/大賣/
2021/12/28124.5143.47226.1143.45143.50-101.6169,330-0.06% 大買/大賣/鉅額交易
2021/12/2752.4139.8070.1139.93139.50-17.7172,634-0.01%
2021/12/2496.8139.5292.1140.23139.004.7177,2100.00%
2021/12/2366.5140.0687.3140.12139.00-20.8177,626-0.01%
2021/12/2271.3140.7259.4141.10140.0011.9178,8290.01%
2021/12/21210.5139.46192.1140.02141.5018.4180,7050.01% 大買/大賣/
2021/12/20130.8139.36152.4139.39139.00-21.7182,485-0.01% 大買/大賣/
2021/12/17179.2141.78156.1141.85140.5023.1184,1120.01% 大買/大賣/
2021/12/16259.1140.21215.8140.43141.0043.3183,6150.02% 大買/大賣/
2021/12/15109.4136.29163.6136.42138.00-54.3183,159-0.03% 大買/大賣/
2021/12/14265.8136.09237.8135.39133.0028183,1060.02% 大買/大賣/
2021/12/13170.6141.65121.6141.52140.0049181,0610.03% 大買/大賣/
2021/12/10326.1141.53358.7141.80140.00-32.5182,663-0.02% 大買/大賣/
2021/12/09186.8144.52188.7144.68146.00-1.9182,8050.00% 大買/大賣/
2021/12/08342.5146.52611.5145.20143.50-269183,955-0.15% 大買/大賣/鉅額交易
2021/12/07526.7143.68449.6143.55144.0077183,4280.04% 大買/大賣/
2021/12/06306139.56408.5139.19141.00-102.5181,188-0.06% 大買/大賣/鉅額交易
2021/12/03396.8134.82425.2134.85133.50-28.4180,240-0.02% 大買/大賣/
2021/12/02501.8132.07511.4130.54133.00-9.6181,513-0.01% 大買/大賣/
2021/12/01177.1124.83140.3124.81124.5036.8179,2760.02% 大買/大賣/
2021/11/30126.5123.88169.5123.81124.50-43181,460-0.02% 大買/大賣/
2021/11/29317.6120.97287.1121.46120.0030.5182,7140.02% 大買/大賣/
2021/11/26337.2121.77418.5120.19118.50-81.3184,621-0.04% 大買/大賣/
2021/11/25596.6124.81362.4124.25124.50234.2183,3920.13% 大買/大賣/鉅額交易
2021/11/24111.6119.73143.9119.67120.00-32.3181,941-0.02% 大買/大賣/
2021/11/23206.3120.35246.1120.71119.50-39.8182,953-0.02% 大買/大賣/
2021/11/22267.5119.87249.5119.77119.5018184,3290.01% 大買/大賣/
2021/11/19267.4119.17205.2118.70117.0062.1185,5800.03% 大買/大賣/
2021/11/18161119.72342.5119.49119.00-181.5189,398-0.10% 大買/大賣/鉅額交易
2021/11/17366.8118.69199.7117.71117.00167.2192,8110.09% 大買/大賣/鉅額交易
2021/11/16237.4114.95305.5115.58119.50-68.2193,997-0.04% 大買/大賣/
2021/11/15116.1113.09138113.20112.00-21.9196,466-0.01% 大買/大賣/
2021/11/12210.3111.91226112.14111.50-15.7199,268-0.01% 大買/大賣/
2021/11/11428.7116.34373.5115.48109.5055.2198,9470.03% 大買/大賣/
2021/11/10312.3122.22310.3121.90120.002197,0600.00% 大買/大賣/
2021/11/09413.3122.88457.3122.40122.00-44197,592-0.02% 大買/大賣/
2021/11/08656.2118.56512.4118.98124.00143.8198,6790.07% 大買/大賣/鉅額交易
2021/11/05273.6111.37274.1111.17114.00-0.5201,2360.00% 大買/大賣/
2021/11/04491.6114.30538.8113.33109.50-47.3204,910-0.02% 大買/大賣/
2021/11/03570.4111.08455111.44112.00115.3206,4100.06% 大買/大賣/鉅額交易
2021/11/02244.7104.21325.2104.59105.00-80.5209,357-0.04% 大買/大賣/
2021/11/01173.9101.80195.7101.79100.50-21.8210,903-0.01% 大買/大賣/
2021/10/29344.598.6646597.7399.50-120.4213,497-0.06% 大買/大賣/鉅額交易
2021/10/28340.794.52362.194.6893.20-21.4219,262-0.01% 大買/大賣/
2021/10/27162.393.64167.993.3592.80-5.6228,1210.00% 大買/大賣/
2021/10/26373.695.29312.695.2695.1061.1239,2330.03% 大買/大賣/
2021/10/25456.494.26570.493.3895.30-114246,483-0.05% 大買/大賣/鉅額交易
2021/10/22281.990.10336.490.1989.20-54.5254,186-0.02% 大買/大賣/
2021/10/21238.192.61203.992.7592.2034.2260,5300.01% 大買/大賣/
2021/10/20279.892.93264.492.7591.4015.4265,2680.01% 大買/大賣/
2021/10/19368.293.27406.292.8791.70-38272,326-0.01% 大買/大賣/
2021/10/18766.989.69892.589.3592.40-125.6280,299-0.04% 大買/大賣/鉅額交易
2021/10/15312.994.80380.194.4293.90-67.2286,315-0.02% 大買/大賣/
2021/10/14624.795.44540.595.3195.3084.2284,9750.03% 大買/大賣/
2021/10/1340593.85534.993.8592.90-129.9281,702-0.05% 大買/大賣/鉅額交易
2021/10/12517.393.41556.393.2290.50-38.9279,732-0.01% 大買/大賣/
2021/10/08241101.61225.4101.30100.0015.6276,3420.01% 大買/大賣/
2021/10/07425.1103.57429.1103.25102.50-4276,1570.00% 大買/大賣/
2021/10/06434.7100.23450.399.2697.80-15.5273,216-0.01% 大買/大賣/
2021/10/05629101.18737.7100.23103.00-108.7270,476-0.04% 大買/大賣/鉅額交易
2021/10/04485.2106.37795.1104.74102.50-309.9266,654-0.12% 大買/大賣/鉅額交易
2021/10/01452.5116.88549.5117.32113.50-97262,828-0.04% 大買/大賣/
2021/09/3095.5124.7886.4125.14126.009.1258,9550.00%
2021/09/29271.7123.86267.1123.60123.004.6266,3970.00% 大買/大賣/
2021/09/28317.2126.47179.2126.17125.50138272,2860.05% 大買/大賣/鉅額交易
2021/09/27506.5133.89282.6134.21131.50223.9278,5480.08% 大買/大賣/鉅額交易
2021/09/24299.9133.12360.9132.73134.00-61277,910-0.02% 大買/大賣/
2021/09/23195.6128.20165.2128.23127.5030.4276,8620.01% 大買/大賣/
2021/09/22129.1125.40150.3125.55125.00-21.2278,003-0.01% 大買/大賣/
2021/09/17129.4127.52257.2127.58128.00-127.8278,093-0.05% 大買/大賣/鉅額交易
2021/09/1688.6124.58121.2124.70124.00-32.7278,408-0.01% 大賣/
2021/09/15366.5123.05359.1123.62124.507.4279,4390.00% 大買/大賣/
2021/09/14396.9127.91252.9128.16123.50144279,1330.05% 大買/大賣/鉅額交易
2021/09/13447.1134.77363.4134.32132.0083.7278,1370.03% 大買/大賣/
2021/09/10362.7129.27457.4129.36133.50-94.7277,324-0.03% 大買/大賣/
2021/09/09215.8126.98242.1126.95126.50-26.3276,395-0.01% 大買/大賣/
2021/09/08384.7126.75313.2126.36126.0071.5282,3360.03% 大買/大賣/
2021/09/07596.5126.01580.2125.57128.0016.4296,1570.01% 大買/大賣/
2021/09/06274.8122.20298.6121.42118.00-23.7300,566-0.01% 大買/大賣/
2021/09/03325.6126.22278.6125.40125.5047306,5020.02% 大買/大賣/
2021/09/02245.8128.59276128.77129.50-30.3310,347-0.01% 大買/大賣/
2021/09/01477.5130.95530.1130.38128.50-52.7315,029-0.02% 大買/大賣/
2021/08/31253.7137.93226.3138.41136.0027.4315,8760.01% 大買/大賣/
2021/08/30139.5141.97200.2141.92140.00-60.6324,773-0.02% 大買/大賣/
2021/08/27337.8141.66292.2142.06141.0045.6330,5290.01% 大買/大賣/
2021/08/26439.2141.90371.5141.56142.5067.7337,7010.02% 大買/大賣/
2021/08/25305141.88363.3142.16144.00-58.3346,126-0.02% 大買/大賣/
2021/08/24814.8143.45766.7142.61140.0048.1351,7990.01% 大買/大賣/
2021/08/23634.1143.04689.6142.35144.00-55.5356,981-0.02% 大買/大賣/
2021/08/20450.7131.70539.7131.46132.50-89363,044-0.02% 大買/大賣/
2021/08/19657.7133.71532134.01128.00125.7368,8820.03% 大買/大賣/鉅額交易
2021/08/18343.8129.16653.9130.09136.00-310.1373,418-0.08% 大買/大賣/鉅額交易
2021/08/17430.4130.41362.2130.86126.5068.2379,6970.02% 大買/大賣/
2021/08/16372.6132.63372.1132.67130.500.5389,1230.00% 大買/大賣/
2021/08/13392.8136.00331.9136.39130.5060.8396,2260.02% 大買/大賣/
2021/08/12472.7133.96553.7134.30137.00-81405,746-0.02% 大買/大賣/
2021/08/111,129.7133.551,122.3132.99132.007.3407,6950.00% 大買/大賣/
2021/08/10865143.91747.6143.27139.50117.4403,6560.03% 大買/大賣/鉅額交易
2021/08/09788.9144.59627.6144.25142.50161.3405,3510.04% 大買/大賣/鉅額交易
2021/08/061,118.7145.141,384.2144.77142.00-265.4410,188-0.06% 大買/大賣/鉅額交易
2021/08/05742139.89673139.88138.5069410,4720.02% 大買/大賣/
2021/08/04627.6142.79551.8142.63143.5075.8413,2410.02% 大買/大賣/
2021/08/031,448.8142.691,373.8142.15141.0075422,0170.02% 大買/大賣/
2021/08/021,676.5134.361,917.4134.08141.50-240.9419,806-0.06% 大買/大賣/鉅額交易
2021/07/302,392.1142.711,869.4142.66132.00522.6414,7830.13% 大買/大賣/鉅額交易
2021/07/291,511.2138.921,381.5139.35144.50129.7409,1690.03% 大買/大賣/鉅額交易
2021/07/281,123125.111,364.8125.26131.50-241.8407,561-0.06% 大買/大賣/鉅額交易
2021/07/271,024.9130.471,234.5130.30126.50-209.6407,672-0.05% 大買/大賣/鉅額交易
2021/07/26732.4147.79602.2146.59140.50130.1408,2330.03% 大買/大賣/鉅額交易
2021/07/231,070.1149.061,103.6148.14154.00-33.5407,402-0.01% 大買/大賣/
2021/07/221,204.5144.311,394.8144.68143.50-190.2404,660-0.05% 大買/大賣/鉅額交易
2021/07/211,195.8163.831,185.7164.43155.0010.1404,1510.00% 大買/大賣/
2021/07/2096.9172.96318.2170.81169.50-221.3400,099-0.06% 大賣/鉅額交易
2021/07/19154.2186.2476.8185.75186.0077.4408,7620.02% 大買/
2021/07/16257.2171.39100173.40178.50157.2420,7440.04% 大買/鉅額交易
2021/07/1564.5157.7443.7157.75163.0020.8426,6750.00%
2021/07/14184.2150.12245.8150.68148.50-61.5431,418-0.01% 大買/大賣/
2021/07/13171.9167.13200.5168.69165.00-28.6436,403-0.01% 大買/大賣/
2021/07/12112.4185.34107.3182.10183.005.1440,6080.00% 大買/大賣/
2021/07/09280.9190.7988.7188.88187.00192.2444,3320.04% 大買/鉅額交易
2021/07/08148.3195.48155.9187.21207.50-7.6453,1320.00% 大買/大賣/
2021/07/07206.6207.82183.6205.40202.0023.1458,7140.01% 大買/大賣/
2021/07/061,273.3225.391,007.9225.13224.00265.3463,2390.06% 大買/大賣/鉅額交易
2021/07/05792.8207.99916.6208.63217.00-123.8460,933-0.03% 大買/大賣/鉅額交易
2021/07/02981.4209.87780.2208.86206.50201.3457,5610.04% 大買/大賣/鉅額交易
2021/07/01425208.02263.8205.79213.00161.2454,4720.04% 大買/大賣/鉅額交易
2021/06/30219.1189.45165.4190.39197.0053.7460,0400.01% 大買/大賣/
2021/06/29293.9178.06215.4179.14179.5078.5463,6200.02% 大買/大賣/
2021/06/28168.7170.93131.4172.03176.0037.3466,8070.01% 大買/大賣/
2021/06/25218.6157.80211.4156.79160.007.3467,6780.00% 大買/大賣/
2021/06/24287.6146.58264.8147.11152.0022.9469,1480.00% 大買/大賣/
2021/06/23397.6142.86394.3142.07138.503.3470,1030.00% 大買/大賣/
2021/06/22279.5156.56251155.59153.5028.5472,1340.01% 大買/大賣/
2021/06/21317147.90286.5148.39152.0030.4474,5230.01% 大買/大賣/
2021/06/18190.5138.53209.5139.46140.00-19481,8440.00% 大買/大賣/
2021/06/17871.3132.68803.1132.65136.5068.2486,0530.01% 大買/大賣/
2021/06/162,630.4140.532,179.1140.23133.50451.3482,4070.09% 大買/大賣/鉅額交易
2021/06/151,197.7130.621,080.7131.42136.00117469,0490.02% 大買/大賣/鉅額交易
2021/06/11803.2120.541,201.5120.32124.00-398.4462,202-0.09% 大買/大賣/鉅額交易
2021/06/10703.4112.74685112.67113.5018.4455,7980.00% 大買/大賣/
2021/06/09678.9117.11694117.57116.00-15.1452,2310.00% 大買/大賣/
2021/06/08625.8114.15621.8114.25115.504447,6470.00% 大買/大賣/
2021/06/071,056.3111.89936111.93110.50120.3445,8870.03% 大買/大賣/鉅額交易
2021/06/04803119.03665.9118.86116.50137437,3970.03% 大買/大賣/鉅額交易
2021/06/03817.8116.651,042116.89119.00-224.2432,526-0.05% 大買/大賣/鉅額交易
2021/06/021,365.6112.43952.4112.15110.50413.2425,6380.10% 大買/大賣/鉅額交易
2021/06/011,026.4103.071,357.7103.46108.00-331.3416,036-0.08% 大買/大賣/鉅額交易
2021/05/311,507.5101.071,233.5101.2998.60274408,8780.07% 大買/大賣/鉅額交易
2021/05/281,01391.511,38192.0696.40-367.9400,305-0.09% 大買/大賣/鉅額交易
2021/05/271,151.587.811,164.587.7787.70-13.1393,4260.00% 大買/大賣/
2021/05/261,337.484.191,343.184.0385.60-5.7387,3040.00% 大買/大賣/
2021/05/251,146.884.711,359.383.5682.40-212.5379,915-0.06% 大買/大賣/鉅額交易
2021/05/242,011.287.831,500.387.6986.40510.9373,2200.14% 大買/大賣/鉅額交易
2021/05/211,037.682.041,161.582.3584.70-124366,431-0.03% 大買/大賣/鉅額交易
2021/05/201,830.178.771,466.278.7877.00363.8363,4260.10% 大買/大賣/鉅額交易
2021/05/19906.774.8872274.6576.30184.7353,9900.05% 大買/大賣/鉅額交易
2021/05/18243.267.92502.167.8369.40-258.8354,300-0.07% 大買/大賣/鉅額交易
2021/05/17725.766.0077366.0663.10-47.4355,083-0.01% 大買/大賣/
2021/05/141,143.873.091,168.273.0570.10-24.4348,929-0.01% 大買/大賣/
2021/05/131,000.579.061,281.678.4777.50-281.1341,630-0.08% 大買/大賣/鉅額交易
2021/05/12894.690.1173389.3586.10161.7339,9090.05% 大買/大賣/鉅額交易
2021/05/111,491.795.721,342.495.5995.60149.4338,5530.04% 大買/大賣/鉅額交易
2021/05/10502.791.37689.491.8593.50-186.7328,422-0.06% 大買/大賣/鉅額交易
2021/05/0761682.73655.282.9785.00-39.1325,581-0.01% 大買/大賣/
2021/05/06816.482.24932.482.3181.10-116323,968-0.04% 大買/大賣/鉅額交易
2021/05/051,014.479.11877.479.0079.90137.1320,7400.04% 大買/大賣/鉅額交易
2021/05/041,385.783.04973.681.7178.00412317,7970.13% 大買/大賣/鉅額交易
2021/05/03983.284.831,032.185.0286.60-49313,206-0.02% 大買/大賣/
2021/04/29600.676.37693.876.1579.00-93.2311,289-0.03% 大買/大賣/
2021/04/28651.578.59662.278.5676.80-10.7313,0440.00% 大買/大賣/
2021/04/271,370.278.871,135.579.0477.50234.7314,2260.07% 大買/大賣/鉅額交易
2021/04/26702.274.57993.874.7476.80-291.6312,603-0.09% 大買/大賣/鉅額交易
2021/04/231,052.871.181,071.870.9569.90-19315,745-0.01% 大買/大賣/
2021/04/222,013.179.221,668.578.4572.90344.5315,5930.11% 大買/大賣/鉅額交易
2021/04/211,508.573.901,426.973.3675.9081.7308,6660.03% 大買/大賣/
2021/04/2083968.38855.668.4169.00-16.6309,304-0.01% 大買/大賣/
2021/04/191,23967.601,06667.3268.00173313,0970.06% 大買/大賣/鉅額交易
2021/04/16935.660.65799.561.3063.30136.2312,6720.04% 大買/大賣/鉅額交易
2021/04/15615.459.41483.359.6459.00132.1316,2870.04% 大買/大賣/鉅額交易
2021/04/141,61558.111,538.158.2559.9076.9324,4750.02% 大買/大賣/
2021/04/131,216.756.281,286.156.4056.90-69.4323,391-0.02% 大買/大賣/
2021/04/12691.254.251,25954.5755.00-567.8325,158-0.17% 大買/大賣/鉅額交易
2021/04/091,072.650.50944.350.6550.00128.3327,8870.04% 大買/大賣/鉅額交易
2021/04/08600.351.69637.951.7952.30-37.6328,861-0.01% 大買/大賣/
2021/04/07734.549.81826.149.9350.50-91.6330,502-0.03% 大買/大賣/
2021/04/06940.848.20945.748.6549.50-4.9339,2170.00% 大買/大賣/
2021/04/01766.847.51759.347.3747.907.5334,4200.00% 大買/大賣/
2021/03/31740.745.59813.845.8345.50-73.1335,169-0.02% 大買/大賣/
2021/03/30241.344.08206.244.0143.8035.1332,6130.01% 大買/大賣/
2021/03/29759.943.751,060.643.9143.80-300.7334,642-0.09% 大買/大賣/鉅額交易
2021/03/2666242.64923.542.8043.05-261.5338,151-0.08% 大買/大賣/鉅額交易
2021/03/25954.542.50846.242.4341.70108.3342,3990.03% 大買/大賣/鉅額交易
2021/03/241,348.843.081,08042.8843.70268.8344,1510.08% 大買/大賣/鉅額交易
2021/03/232,01244.631,732.744.5542.75279.3341,6200.08% 大買/大賣/鉅額交易
2021/03/221,059.645.001,467.545.4945.85-407.9335,637-0.12% 大買/大賣/鉅額交易
2021/03/19735.841.91593.441.9341.70142.4335,0530.04% 大買/大賣/鉅額交易
2021/03/18315.440.81572.640.9541.65-257.1336,025-0.08% 大買/大賣/鉅額交易
2021/03/1740039.88839.740.0340.10-439.7338,081-0.13% 大買/大賣/鉅額交易
2021/03/16437.239.69263.539.7339.60173.7340,0950.05% 大買/大賣/鉅額交易
2021/03/15318.639.62472.939.6640.00-154.3343,638-0.04% 大買/大賣/鉅額交易
2021/03/1274238.88640.138.9238.80101.9346,0680.03% 大買/大賣/鉅額交易
2021/03/11689.338.9664938.8338.1540.3345,2470.01% 大買/大賣/
2021/03/10695.338.33491.338.3238.05204343,5800.06% 大買/大賣/鉅額交易
2021/03/09272.337.49491.637.8838.40-219.3342,793-0.06% 大買/大賣/鉅額交易
2021/03/08406.737.9338437.9837.3522.7342,6260.01% 大買/大賣/
2021/03/05404.137.3957937.3237.30-174.9343,254-0.05% 大買/大賣/鉅額交易
2021/03/04419.137.5118737.5237.30232.1344,2700.07% 大買/大賣/鉅額交易
2021/03/03286.737.08338.737.2438.05-52.1345,435-0.02% 大買/大賣/
2021/03/02839.638.28863.137.7936.50-23.5347,418-0.01% 大買/大賣/
2021/02/26476.137.52434.237.4037.9541.9346,8780.01% 大買/大賣/
2021/02/25345.437.6578337.6337.65-437.6346,065-0.13% 大買/大賣/鉅額交易
2021/02/241,563.537.751,081.137.2536.75482.4346,6530.14% 大買/大賣/鉅額交易
2021/02/23687.939.2562439.2438.3564345,2780.02% 大買/大賣/
2021/02/22866.339.14989.739.1939.40-123.4343,575-0.04% 大買/大賣/鉅額交易
2021/02/19587.137.1445337.0836.85134.1341,4440.04% 大買/大賣/鉅額交易
2021/02/181,225.837.951,026.537.9437.45199.3340,5640.06% 大買/大賣/鉅額交易
2021/02/17671.535.46714.835.3836.70-43.3334,836-0.01% 大買/大賣/
2021/02/05494.233.7858733.8133.70-92.8333,779-0.03% 大買/大賣/
2021/02/0464133.84500.233.7833.95140.8333,9770.04% 大買/大賣/鉅額交易
2021/02/031,179.334.501,356.234.1933.55-176.9335,365-0.05% 大買/大賣/鉅額交易
2021/02/0286933.011,011.532.9634.10-142.5334,637-0.04% 大買/大賣/鉅額交易
2021/02/01683.631.09744.130.9831.20-60.5332,819-0.02% 大買/大賣/
2021/01/291,035.232.0961132.1831.20424.2331,2870.13% 大買/大賣/鉅額交易
2021/01/28473.232.85662.632.7733.20-189.3329,188-0.06% 大買/大賣/鉅額交易
2021/01/27877.133.3192132.9932.45-43.9326,737-0.01% 大買/大賣/
2021/01/261,001.334.261,11734.0833.65-115.8324,290-0.04% 大買/大賣/鉅額交易
2021/01/251,547.436.151,38735.9935.35160.4321,7310.05% 大買/大賣/鉅額交易
2021/01/2284333.681,113.833.7635.00-270.8317,020-0.09% 大買/大賣/鉅額交易
2021/01/211,067.332.101,069.131.8832.10-1.8311,9190.00% 大買/大賣/
2021/01/201,047.731.071,589.731.2130.45-542307,578-0.18% 大買/大賣/鉅額交易
2021/01/19858.733.94897.633.6332.00-38.9301,961-0.01% 大買/大賣/
2021/01/181,512.533.161,789.333.2634.00-276.9298,582-0.09% 大買/大賣/鉅額交易
2021/01/151,410.735.161,430.935.2134.25-20.1291,543-0.01% 大買/大賣/
2021/01/141,217.538.691,300.638.6238.05-83282,872-0.03% 大買/大賣/
2021/01/131,028.938.231,045.538.1637.45-16.6277,868-0.01% 大買/大賣/
2021/01/121,487.940.191,203.940.3038.55284271,2140.10% 大買/大賣/鉅額交易
2021/01/111,106.341.931,229.642.0742.65-123.3263,335-0.05% 大買/大賣/鉅額交易
2021/01/081,420.339.481,463.239.3640.30-43258,827-0.02% 大買/大賣/
2021/01/071,695.339.621,59239.2938.45103.3251,0810.04% 大買/大賣/鉅額交易
2021/01/061,836.244.581,330.344.0442.55505.8239,4270.21% 大買/大賣/鉅額交易
2021/01/051,537.144.511,221.544.3445.50315.6232,8550.14% 大買/大賣/鉅額交易
2021/01/041,246.543.671,116.243.9244.75130.4225,3110.06% 大買/大賣/鉅額交易
2020/12/31960.339.461,225.139.5240.70-264.8217,707-0.12% 大買/大賣/鉅額交易
2020/12/30816.137.94853.637.9738.20-37.5211,301-0.02% 大買/大賣/
2020/12/292,454.238.581,60638.3838.35848.2206,3470.41% 大買/大賣/鉅額交易
2020/12/28327.535.80477.336.3636.75-149.8193,655-0.08% 大買/大賣/鉅額交易
2020/12/251,001.533.11942.933.1433.4558.6191,4840.03% 大買/大賣/
2020/12/24565.131.18512.531.2431.0052.6186,5620.03% 大買/大賣/
2020/12/23626.730.11528.930.1430.7097.8184,6240.05% 大買/大賣/
2020/12/221,398.431.781,218.831.7330.20179.6182,9360.10% 大買/大賣/鉅額交易
2020/12/211,28332.37998.632.4432.55284.3178,0770.16% 大買/大賣/鉅額交易
2020/12/18903.130.571,294.630.6530.60-391.5174,642-0.22% 大買/大賣/鉅額交易
2020/12/17559.129.49355.329.5529.50203.8169,1950.12% 大買/大賣/鉅額交易
2020/12/16509.129.32743.129.4729.65-234168,328-0.14% 大買/大賣/鉅額交易
2020/12/151,131.329.50786.329.4628.65345165,7480.21% 大買/大賣/鉅額交易
2020/12/141,184.128.90948.528.7429.45235.7161,5750.15% 大買/大賣/鉅額交易
2020/12/111,091.827.74934.127.6527.15157.7159,7190.10% 大買/大賣/鉅額交易
2020/12/10725.528.80643.428.7928.9082.1156,3480.05% 大買/大賣/
2020/12/091,244.528.071,079.328.0228.50165.2157,1190.11% 大買/大賣/鉅額交易
2020/12/081,025.826.10963.526.0626.6562.4154,7160.04% 大買/大賣/
2020/12/07196.324.3544524.2524.25-248.7149,613-0.17% 大買/大賣/鉅額交易
2020/12/04309.624.42246.324.2824.2063.3148,6750.04% 大買/大賣/
2020/12/0321324.7526224.7724.75-49148,725-0.03% 大買/大賣/
2020/12/02434.124.52395.524.7324.6538.6150,3590.03% 大買/大賣/
2020/12/01609.324.0662124.0924.30-11.7149,880-0.01% 大買/大賣/
2020/11/3050525.06181.625.1124.70323.5148,9440.22% 大買/大賣/鉅額交易
2020/11/27368.524.71244.624.8525.10123.9147,3740.08% 大買/大賣/鉅額交易
2020/11/26463.524.41424.624.3424.6538.9146,4020.03% 大買/大賣/
2020/11/25443.323.87478.223.8723.85-34.9145,358-0.02% 大買/大賣/
2020/11/24375.223.4917723.3223.15198.1142,6220.14% 大買/大賣/鉅額交易
2020/11/23375.123.18343.223.2223.4531.9141,3790.02% 大買/大賣/
2020/11/2028122.1327922.3122.552141,0170.00% 大買/大賣/
2020/11/19521.822.07436.621.9821.9585.2142,7430.06% 大買/大賣/
2020/11/18528.121.94461.422.0022.5066.7140,6470.05% 大買/大賣/
2020/11/17199.320.86209.120.8921.10-9.8137,819-0.01% 大買/大賣/
2020/11/1631820.35308.120.3720.5010138,6200.01% 大買/大賣/
2020/11/1358920.201,15320.1020.10-564139,438-0.40% 大買/大賣/鉅額交易
2020/11/12409.119.5741419.6419.50-4.9138,3750.00% 大買/大賣/
2020/11/1153319.68567.219.6720.20-34.2138,779-0.02% 大買/大賣/
2020/11/10961.720.7391820.7419.9543.7137,1010.03% 大買/大賣/
2020/11/09691.221.38640.321.3921.7050.9131,8510.04% 大買/大賣/
2020/11/06183.320.06303.620.0820.35-120.3128,364-0.09% 大買/大賣/鉅額交易
2020/11/05381.319.9645319.8719.80-71.7127,834-0.06% 大買/大賣/
2020/11/0448619.67604.519.4819.80-118.5126,762-0.09% 大買/大賣/鉅額交易
2020/11/03468.219.2544119.3119.2527.2125,5330.02% 大買/大賣/
2020/11/0268019.3265719.3719.2023124,1900.02% 大買/大賣/
2020/10/3054218.8647118.9318.9071121,7350.06% 大買/大賣/
2020/10/2948818.8043318.6718.9555119,8850.05% 大買/大賣/
2020/10/2873219.15862.119.0918.80-130.1117,910-0.11% 大買/大賣/鉅額交易
2020/10/27282.819.66340.219.6519.65-57.4115,403-0.05% 大買/大賣/
2020/10/26975.219.51996.519.6319.80-21.3113,934-0.02% 大買/大賣/
2020/10/238718.51317.818.3518.60-230.8109,416-0.21% 大賣/鉅額交易
2020/10/22184.717.72200.117.8017.90-15.5106,951-0.01% 大買/大賣/
2020/10/2111117.886317.9317.8548106,3360.05% 大買/
2020/10/207917.7512417.8117.95-45105,733-0.04% 大賣/
2020/10/197717.88320.117.8417.85-243.1104,644-0.23% 大賣/鉅額交易
2020/10/1626617.8046517.7517.65-199103,316-0.19% 大買/大賣/鉅額交易
2020/10/1540317.3519317.3417.50210101,1670.21% 大買/大賣/鉅額交易
2020/10/1413516.9318617.0317.15-5199,905-0.05% 大買/大賣/
2020/10/1342416.9260116.8317.00-17798,781-0.18% 大買/大賣/鉅額交易
2020/10/1216516.2838316.5016.30-21896,201-0.23% 大買/大賣/鉅額交易
2020/10/0812116.5410816.5716.651395,1010.01% 大買/大賣/
2020/10/078816.6611016.6616.65-2294,341-0.02% 大賣/
2020/10/065016.2810916.3216.45-5993,537-0.06% 大賣/
2020/10/0554716.24269.716.2916.45277.392,5540.30% 大買/大賣/鉅額交易
2020/09/3020515.8431415.7615.85-10990,775-0.12% 大買/大賣/鉅額交易
2020/09/2915015.538315.5615.456789,7830.07% 大買/
2020/09/2815715.4128715.4615.55-13088,723-0.15% 大買/大賣/鉅額交易
2020/09/2532315.3237015.3715.40-4788,039-0.05% 大買/大賣/
2020/09/2473915.1142114.8814.8031885,7930.37% 大買/大賣/鉅額交易
2020/09/2377515.14245.215.1915.20529.883,5790.63% 大買/大賣/鉅額交易
2020/09/2230615.7919715.8115.8010979,6540.14% 大買/大賣/鉅額交易
2020/09/2119615.7825015.7915.80-5478,597-0.07% 大買/大賣/
2020/09/18136.816.008316.0516.0553.877,3350.07% 大買/
2020/09/1751716.2255616.3116.10-3976,254-0.05% 大買/大賣/
2020/09/1660816.08511.816.0116.1096.374,5880.13% 大買/大賣/
2020/09/1548416.7833916.7616.9014571,1080.20% 大買/大賣/鉅額交易
2020/09/14945.917.19646.417.3316.50299.469,3180.43% 大買/大賣/鉅額交易
2020/09/11651.118.7049018.6917.70161.164,1990.25% 大買/大賣/鉅額交易
2020/09/1031719.1222119.1519.059660,3790.16% 大買/大賣/
2020/09/0931818.7826818.8119.005059,2350.08% 大買/大賣/
2020/09/0822518.6543618.7118.70-21157,847-0.36% 大買/大賣/鉅額交易
2020/09/0753019.2548419.3818.804655,9860.08% 大買/大賣/
2020/09/0413918.0030618.3418.80-16752,869-0.32% 大買/大賣/鉅額交易
2020/09/0313217.81192.317.9218.20-60.351,321-0.12% 大買/大賣/
2020/09/0229017.37427.617.3917.60-137.649,450-0.28% 大買/大賣/鉅額交易
2020/09/0147217.0424117.0917.2023148,3900.48% 大買/大賣/鉅額交易
2020/08/3138717.25383.317.2817.403.746,8380.01% 大買/大賣/
2020/08/2818916.42115.516.4716.3573.543,5760.17% 大買/大賣/
2020/08/279516.3316716.2716.25-7242,409-0.17% 大賣/
2020/08/2618516.43201.216.4416.45-16.241,223-0.04% 大買/大賣/
2020/08/2551015.98651.316.0516.30-141.339,046-0.36% 大買/大賣/鉅額交易
2020/08/246315.2015715.2115.20-9434,943-0.27% 大賣/
2020/08/2119415.2031815.2315.20-12434,183-0.36% 大買/大賣/鉅額交易
2020/08/20472.615.3942515.2315.0047.632,4880.15% 大買/大賣/
2020/08/1918315.49215.215.4515.40-32.229,075-0.11% 大買/大賣/
2020/08/1826715.1428215.0915.20-1526,709-0.06% 大買/大賣/
2020/08/1765814.50594.314.5314.9063.723,8740.27% 大買/大賣/
2020/08/141613.3698.213.3813.55-82.221,723-0.38%
2020/08/133912.481412.4612.352519,1510.13%
2020/08/1213612.3913212.0212.20418,7950.02% 大買/大賣/
2020/08/115912.556112.5612.45-218,327-0.01%
2020/08/1085.311.77169.411.9712.50-84.116,859-0.50% 大賣/
2020/08/07211.3032.511.3311.40-30.515,756-0.19%
2020/08/061011.05511.2011.15515,3040.03%
2020/08/055411.081411.0611.054015,2220.26%
2020/08/0400.00111.1011.10-115,317-0.01%
2020/08/03511.00711.1511.05-215,322-0.01%
2020/07/31111.052911.1711.00-2815,225-0.18%
2020/07/30110.952511.0411.05-2415,056-0.16%
2020/07/293010.901810.8910.951215,0780.08%
2020/07/281410.761210.7510.70215,1090.01%
2020/07/2700.00710.9610.80-715,648-0.04%
2020/07/24910.7400.0010.70915,9770.06%
2020/07/2322.110.83110.8510.8521.116,1040.13%
2020/07/2200.00711.0210.95-716,134-0.04%
2020/07/21410.932010.9810.95-1616,082-0.10%
2020/07/171110.92511.1010.85616,1060.04%
2020/07/16611.023711.0011.05-3116,385-0.19%
2020/07/15510.80510.8010.85016,3990.00%
2020/07/141010.68710.7710.70316,4430.02%
2020/07/131410.78910.7810.80516,5200.03%
2020/07/1033.110.846710.8610.75-33.916,836-0.20%
2020/07/09123.211.052811.0511.0595.216,7750.57% 大買/
2020/07/084311.135811.2011.15-1516,764-0.09%
2020/07/078311.122911.2211.255416,6580.32%
2020/07/065311.076311.1211.15-1016,800-0.06%
2020/07/035611.085111.1211.15516,6190.03%
2020/07/02110.901510.8610.80-1416,356-0.09%
2020/07/0100.00110.7510.85-116,423-0.01%
2020/06/30610.7600.0010.75616,5280.04%
2020/06/29210.837610.8510.75-7416,612-0.45%
2020/06/243810.754110.8310.75-316,690-0.02%
2020/06/235810.74710.7510.755116,8450.30%
2020/06/22810.7600.0010.75816,7640.05%
2020/06/196510.82110.8010.806416,8410.38%
2020/06/185411.041010.9511.004416,6600.26%
2020/06/172511.201411.2211.251116,6160.07%
2020/06/16611.182111.2111.25-1516,725-0.09%
2020/06/153510.801710.7910.751816,9230.11%
2020/06/12210.634710.6210.85-4517,087-0.26%
2020/06/116811.0815.511.0510.9552.517,3090.30%
2020/06/109.911.29311.3011.256.917,4200.04%
2020/06/091711.34211.3311.301517,6700.08%
2020/06/081511.424411.4011.35-2917,874-0.16%
2020/06/052911.455.111.4411.402417,7600.13%
2020/06/04511.252411.3011.25-1917,751-0.11%
2020/06/03211.251311.2611.30-1117,902-0.06%
2020/06/0210.911.20111.2511.259.917,8550.06%
2020/06/011411.28711.2411.20718,0680.04%
2020/05/294210.90111.0510.904117,9560.23%
2020/05/284.111.0111111.0010.90-106.917,750-0.60% 大賣/鉅額交易
2020/05/27410.84110.8010.85317,4670.02%
2020/05/26510.8510010.9210.95-9517,513-0.54%
2020/05/255.510.66510.7810.750.517,4800.00%
2020/05/227710.8200.0010.757717,5000.44%
2020/05/215111.004111.0011.001017,4440.06%
2020/05/2000.002610.7510.75-2616,708-0.16%
2020/05/19210.731310.9310.70-1116,592-0.07%
2020/05/1800.001510.6810.70-1516,605-0.09%
2020/05/145.810.402010.4910.35-14.216,696-0.09%
2020/05/13910.550.110.6010.608.916,5920.05%
2020/05/12510.5000.0010.50516,6540.03%
2020/05/11810.81110.8010.75716,6410.04%
2020/05/082310.53910.6410.551416,5430.08%
2020/05/07310.6300.0010.60316,5520.02%
2020/05/06310.55310.5510.55016,6350.00%
2020/05/05810.60110.7010.65716,6360.04%
2020/05/042910.704410.7610.75-1516,637-0.09%
2020/04/304110.998111.0811.10-4016,615-0.24%
2020/04/297110.792010.8110.705116,1690.32%
2020/04/281810.524410.4410.55-2615,964-0.16%
2020/04/27410.252610.1910.20-2216,250-0.14%
2020/04/24459.982510.029.942016,2890.12%
2020/04/236210.025110.0610.051116,2920.07%
2020/04/22179.7700.009.881716,2900.10%
2020/04/21709.93439.939.882716,3660.16%
2020/04/2016.310.10710.2010.109.316,1960.06%
2020/04/176110.4120510.3410.25-14416,085-0.90% 大賣/鉅額交易
2020/04/1615810.234710.2910.3011116,3260.68% 大買/鉅額交易
2020/04/1510810.479710.5010.351116,2980.07% 大買/
2020/04/142210.173310.2110.15-1115,993-0.07%
2020/04/134310.102510.2210.051815,9910.11%
2020/04/102710.182410.2410.20316,2310.02%
2020/04/092010.0212410.1710.25-10416,548-0.63% 大賣/鉅額交易
2020/04/08669.48879.589.66-2116,231-0.13%
2020/04/07399.23169.319.262316,0730.14%
2020/04/06209.0319.119.111915,9690.12%
2020/04/01559.1200.009.105515,8500.35%
2020/03/31299.1829.149.252715,7180.17%
2020/03/30189.1600.009.231815,5430.12%
2020/03/271079.59109.729.409715,3730.63% 大買/
2020/03/25569.75229.749.683415,1400.22%
2020/03/2419.67139.409.44-1214,981-0.08%
2020/03/2339.2100.009.24315,1210.02%
2020/03/20169.51269.589.60-1014,994-0.07%
2020/03/1969.13489.219.20-4214,834-0.28%
2020/03/181109.64179.589.509314,6260.64% 大買/
2020/03/17539.5054.19.629.42-1.114,397-0.01%
2020/03/167210.062129.949.86-14014,019-1.00% 大賣/鉅額交易
2020/03/132310.27810.1810.451513,6520.11%
2020/03/121411.435211.2311.10-3813,317-0.29%
2020/03/11411.686611.7711.55-6213,052-0.47%
2020/03/104311.65111.6011.704213,2990.32%
2020/03/092011.353711.4811.40-1712,959-0.13%
2020/03/062411.68111.7011.702312,6390.18%
2020/03/05111.851711.7911.85-1612,641-0.13%
2020/03/04011.55611.4711.55-612,447-0.05%
2020/03/03311.47411.5011.40-112,316-0.01%
2020/03/02211.38911.4111.40-712,380-0.06%
2020/02/27811.523211.6011.55-2412,396-0.19%
2020/02/261011.601011.6511.60012,2840.00%
2020/02/252.911.601011.5811.70-7.112,308-0.06%
2020/02/2411311.632111.6511.559212,3020.75% 大買/
2020/02/21162.511.86111.8011.75161.512,6151.28% 大買/鉅額交易
2020/02/2024.511.8210711.9811.85-82.512,626-0.65% 大賣/
2020/02/1911111.952911.9811.958212,5450.65% 大買/
2020/02/18311.68611.7511.80-312,318-0.02%
2020/02/17211.5500.0011.55212,3400.02%
2020/02/14211.7500.0011.75212,1770.02%
2020/02/13511.86311.8211.90212,2320.02%
2020/02/123611.81211.8011.803412,2370.28%
2020/02/112011.652011.6311.65012,1330.00%
2020/02/101411.421211.4811.50212,2620.02%
2020/02/071711.681211.7011.65512,4210.04%
2020/02/06211.831711.9111.95-1512,973-0.12%
2020/02/05511.75511.8511.70013,1760.00%
2020/02/043211.53311.5511.602913,0850.22%
2020/02/031711.25511.2511.451213,0830.09%
2020/01/312211.821011.7011.751213,3290.09%
2020/01/3044.911.891612.1811.8028.913,3470.22%
2020/01/206713.0610613.0812.95-3913,050-0.30% 大賣/
2020/01/175212.9914212.9613.00-9013,144-0.68% 大賣/
2020/01/16313.071913.0113.00-1613,165-0.12%
2020/01/151013.051013.1013.15013,2050.00%
2020/01/14513.252413.3113.20-1913,241-0.14%
2020/01/102413.067013.0813.15-4613,087-0.35%
2020/01/0900.002112.8512.85-2112,620-0.17%
2020/01/085112.693212.7212.601912,6020.15%
2020/01/072012.911012.9512.901012,4580.08%
2020/01/063213.053113.1313.00112,4010.01%
2020/01/033512.8670.612.9213.00-35.612,096-0.29%
2020/01/02612.704912.7112.70-4311,649-0.37%
2019/12/31212.4500.0012.40211,4630.02%
2019/12/30912.501412.5612.50-511,447-0.04%
2019/12/2700.00812.5712.50-811,556-0.07%
2019/12/26512.5000.0012.50511,6940.04%
2019/12/2500.002.112.5012.55-2.111,797-0.02%
2019/12/242612.491112.5512.501511,9050.13%
2019/12/2300.002012.5512.55-2011,986-0.17%
2019/12/201012.4000.0012.401011,9690.08%
2019/12/19812.5100.0012.50812,0720.07%
2019/12/182012.533912.6012.65-1911,984-0.16%
2019/12/17512.4000.0012.50511,7350.04%
2019/12/161012.352612.4512.45-1611,701-0.14%
2019/12/131212.253112.4012.40-1911,696-0.16%
2019/12/1200.001512.2512.25-1511,533-0.13%
2019/12/11312.2500.0012.20311,6230.03%
2019/12/101012.25512.3012.25511,6820.04%
2019/12/09812.202812.2012.20-2011,742-0.17%
2019/12/062412.253012.3212.25-611,693-0.05%
2019/12/051512.3085.712.3312.35-70.711,600-0.61%
2019/12/0400.002012.3512.35-2011,313-0.18%
2019/12/03112.351012.4012.45-911,336-0.08%
2019/12/021012.3500.0012.301011,3810.09%
2019/11/291412.4100.0012.401411,2920.12%
2019/11/281012.602112.6512.55-1111,148-0.10%
2019/11/271012.405312.5612.55-4311,136-0.39%
2019/11/262.512.40412.4512.50-1.510,997-0.01%
2019/11/2528.312.41112.4012.3527.310,8600.25%
2019/11/224012.4900.0012.404010,8570.37%
2019/11/2150.412.611312.5512.5537.410,9020.34%
2019/11/203812.358012.6412.85-4210,885-0.39%
2019/11/191012.50412.5312.50610,6070.06%
2019/11/182012.382312.4412.50-310,589-0.03%
2019/11/15512.4100.0012.45510,6590.05%
2019/11/14812.4100.0012.35810,8000.07%
2019/11/131512.571012.6012.60510,9190.05%
2019/11/122012.631012.6512.651011,0770.09%
2019/11/113012.653012.7012.70011,3270.00%
2019/11/083012.7500.0012.753011,3110.27%
2019/11/0700.00112.8012.65-111,364-0.01%
2019/11/06212.554312.8012.80-4111,286-0.36%
2019/11/054312.452.112.5812.6540.911,1540.37%
2019/11/041012.601512.7012.80-510,738-0.05%
2019/11/01412.5100.0012.50410,6510.04%
2019/10/313112.4900.0012.503111,1160.28%
2019/10/305512.523112.5512.602411,1590.22%
2019/10/295012.83812.8512.704210,9540.38%
2019/10/282513.1600.0013.052511,1090.23%
2019/10/254413.236413.3313.20-2011,122-0.18%
2019/10/242013.1300.0013.102011,0160.18%
2019/10/233013.201813.2813.201211,2330.11%
2019/10/2200.002413.2713.40-2411,330-0.21%
2019/10/211013.1528.213.1913.25-18.211,346-0.16%
2019/10/181013.053213.1513.15-2212,024-0.18%
2019/10/1700.000.113.0013.10-0.112,1370.00%
2019/10/1600.003013.0113.00-3012,308-0.24%
2019/10/15112.8500.0012.85112,2150.01%
2019/10/14112.901812.9212.90-1712,248-0.14%
2019/10/091612.6000.0012.701612,2380.13%
2019/10/08512.702012.7512.70-1512,213-0.12%
2019/10/072012.8300.0012.752012,2370.16%
2019/10/04512.7000.0012.75512,2910.04%
2019/10/033912.7686412.7512.70-82512,315-6.70% 大賣/鉅額交易
2019/10/02213.0500.0013.05212,4310.02%
2019/10/0110313.271613.2313.258712,4170.70% 大買/
2019/09/27813.0516513.0513.00-15712,493-1.26% 大賣/鉅額交易
2019/09/2610613.10113.1013.1010512,5730.84% 大買/鉅額交易
2019/09/2425013.15913.1713.0524113,1491.83% 大買/鉅額交易
2019/09/2338313.1500.0013.1538313,0102.94% 大買/鉅額交易
2019/09/20413.1000.0013.10413,1390.03%
2019/09/191013.051513.1213.10-513,148-0.04%
2019/09/1817013.144413.2313.1012613,1700.96% 大買/鉅額交易
2019/09/1713613.032013.0013.0511613,2340.88% 大買/鉅額交易
2019/09/1615013.0522.213.0513.00127.813,3360.96% 大買/鉅額交易
2019/09/121013.259713.2613.30-8713,412-0.65%
2019/09/112113.0500.0013.102113,3690.16%
2019/09/104313.112013.1513.152313,2460.17%
2019/09/09413.15113.2013.20313,1850.02%
2019/09/061013.0048.113.1213.15-38.113,126-0.29%
2019/09/0500.00113.0013.05-113,032-0.01%
2019/09/04412.8500.0012.90412,9230.03%
2019/09/02212.8000.0012.85212,9270.02%
2019/08/30212.70512.8412.85-312,900-0.02%
2019/08/29212.651512.7512.65-1312,874-0.10%
2019/08/2800.001012.7312.75-1012,884-0.08%
2019/08/27312.6300.0012.65312,8980.02%
2019/08/2626.812.5510.312.6012.5516.512,8790.13%
2019/08/2300.00812.8312.90-812,875-0.06%
2019/08/224.512.71912.7312.70-4.512,850-0.04%
2019/08/21312.50212.6012.50112,9110.01%
2019/08/2000.002212.5512.50-2212,885-0.17%
2019/08/193312.48212.5012.453112,8490.24%
2019/08/164612.547912.5412.65-3312,780-0.26%
2019/08/156.112.602712.6612.65-20.912,550-0.17%
2019/08/14203.112.957612.9412.90127.112,4471.02% 大買/鉅額交易
2019/08/139113.202913.3313.106212,1400.51%
2019/08/121013.33513.4313.35512,1340.04%
2019/08/0810113.339713.3513.35412,1630.03% 大買/
2019/08/072413.242513.3413.35-112,144-0.01%
2019/08/068913.117913.1613.251012,1950.08%
2019/08/053313.307513.3713.40-4211,987-0.35%
2019/08/02269.313.52185.213.6513.4084.112,0130.70% 大買/大賣/
2019/08/0160.614.1000.0014.1060.611,6750.52%
2019/07/312214.2110514.2914.40-8311,636-0.71% 大賣/
2019/07/301114.272714.5114.25-1611,591-0.14%
2019/07/292014.0554.114.1314.20-34.111,589-0.29%
2019/07/26613.931114.0314.00-511,462-0.04%
2019/07/253013.9392.214.0014.10-62.211,566-0.54%
2019/07/244613.773113.8313.751511,4200.13%
2019/07/231714.011814.0614.00-111,295-0.01%
2019/07/227214.04107.314.0414.15-35.311,146-0.32% 大賣/
2019/07/192013.555213.6113.65-3210,570-0.30%
2019/07/185613.469413.4613.50-3810,554-0.36%
2019/07/179013.328013.3813.351010,6170.09%
2019/07/164013.4010413.4213.45-6411,011-0.58% 大賣/
2019/07/155413.15102.613.2713.35-48.611,357-0.43% 大賣/
2019/07/128213.281113.3113.257111,4810.62%
2019/07/115613.404413.4813.401211,6550.10%
2019/07/1032.213.424213.4913.45-9.811,847-0.08%
2019/07/095313.294113.3613.401212,3270.10%
2019/07/0880.213.307113.3113.309.212,3180.07%
2019/07/054013.395613.4913.55-1612,131-0.13%
2019/07/041513.503313.5113.50-1811,989-0.15%
2019/07/030.313.307813.3713.40-77.711,851-0.66%
2019/07/022413.278513.3013.30-6111,767-0.52%
2019/07/019812.9224412.9413.10-14611,539-1.27% 大賣/鉅額交易
2019/06/2857.512.501012.5012.4547.511,2110.42%
2019/06/2752.512.653012.7812.6522.511,2230.20%
2019/06/2600.001312.6112.60-1311,197-0.12%
2019/06/251812.471012.5012.50811,1640.07%
2019/06/242512.472112.5812.50411,2650.04%
2019/06/216212.464612.5312.451611,3580.14%
2019/06/20812.409312.3812.50-8511,438-0.74%
2019/06/19512.0700.0012.15511,2440.04%
2019/06/182011.952012.0012.00011,2070.00%
2019/06/171112.001112.0011.95011,2660.00%
2019/06/1400.0013012.0512.05-13011,264-1.15% 大賣/鉅額交易
2019/06/13712.093512.1012.10-2811,308-0.25%
2019/06/12312.0500.0012.05311,3970.03%
2019/06/1100.00112.1012.05-111,463-0.01%
2019/06/10212.05212.0512.05011,4520.00%
2019/06/062211.941311.9511.95911,3920.08%
2019/06/052311.971012.0012.001311,4420.11%
2019/06/0425.911.901311.9512.0012.911,4250.11%
2019/06/033211.961412.0011.951811,3860.16%
2019/05/313612.05312.0812.103311,3820.29%
2019/05/301511.857011.9411.90-5511,414-0.48%
2019/05/297811.91411.9011.907411,4820.64%
2019/05/2811112.0000.0011.9011111,7580.94% 大買/鉅額交易
2019/05/2700.000.112.0512.05-0.111,8100.00%
2019/05/2400.001512.0012.10-1511,993-0.13%
2019/05/232511.971211.9711.951312,0220.11%
2019/05/222912.1300.0012.102912,2030.24%
2019/05/212012.082012.2312.25012,2740.00%
2019/05/20112.0500.0012.05112,2460.01%
2019/05/175612.2700.0012.055612,2420.46%
2019/05/163512.302712.3812.30812,2730.07%
2019/05/153912.373012.4312.40912,3040.07%
2019/05/147412.337012.3912.35412,2830.03%
2019/05/1013812.5115012.6112.50-1212,205-0.10% 大買/大賣/
2019/05/099412.691212.7212.608212,0180.68%
2019/05/0818712.7617412.8112.951311,8300.11% 大買/大賣/
2019/05/072213.052813.1413.00-611,647-0.05%
2019/05/0630113.15669.313.0713.05-368.311,436-3.22% 大買/大賣/鉅額交易
2019/05/03813.651013.6613.70-210,955-0.02%
2019/05/0266913.70210.213.6813.75458.810,7894.25% 大買/大賣/鉅額交易
2019/04/305513.4578.913.4913.55-23.910,535-0.23%
2019/04/2910913.3111313.3613.40-410,393-0.04% 大買/大賣/
2019/04/267813.206613.2513.301210,2840.12%
2019/04/259613.32167.113.3613.40-71.110,233-0.69% 大賣/
2019/04/2411513.344913.4613.206610,1290.65% 大買/
2019/04/238013.1796.813.3113.45-16.810,026-0.17%
2019/04/228713.31151.113.3513.30-64.19,816-0.65% 大賣/
2019/04/198612.8510212.8512.95-169,401-0.17% 大賣/
2019/04/187512.5910112.6812.60-268,979-0.29% 大賣/
2019/04/175212.6540.912.7112.7011.18,8470.13%
2019/04/1646.512.664712.7212.65-0.58,641-0.01%
2019/04/154212.508212.4712.60-408,450-0.47%
2019/04/125712.176212.2012.20-58,059-0.06%
2019/04/115012.1814512.2112.20-958,020-1.18% 大賣/
2019/04/107012.003812.0512.05327,9310.40%
2019/04/091012.001112.0512.05-17,981-0.01%
2019/04/082212.02512.0712.05178,0210.21%
2019/04/032211.954811.9912.00-267,930-0.33%
2019/04/023111.857811.9211.90-477,976-0.59%
2019/04/01126.911.864211.8711.8584.97,9371.07% 大買/
2019/03/294711.738011.8411.95-337,863-0.42%
2019/03/285211.664211.7011.70108,0080.12%
2019/03/276311.732111.7511.70428,0520.52%
2019/03/263711.822011.8811.85178,0360.21%
2019/03/255711.964811.9511.9097,9760.11%
2019/03/228.512.2047.212.2412.25-38.78,072-0.48%
2019/03/211612.151012.2012.1568,1410.07%
2019/03/20312.15812.2012.15-58,494-0.06%
2019/03/19112.10212.1512.15-18,523-0.01%
2019/03/181712.102012.1512.15-38,704-0.03%
2019/03/15112.151512.1912.20-148,818-0.16%
2019/03/1410212.133012.1812.05728,7660.82% 大買/
2019/03/132712.221012.3012.20178,9150.19%
2019/03/1200.001612.3112.30-169,116-0.18%
2019/03/1100.001212.2512.20-129,543-0.13%
2019/03/083112.175312.2212.15-2210,064-0.22%
2019/03/072712.172212.2212.15511,0560.05%
2019/03/066.512.2200.0012.256.511,2880.06%
2019/03/057412.271512.3212.205911,7450.50%
2019/03/0417012.438112.5112.408911,9000.75% 大買/
2019/02/2712112.46149.412.5412.45-28.411,874-0.24% 大買/大賣/
2019/02/264912.4619512.4712.50-14611,688-1.25% 大賣/鉅額交易
2019/02/2500.001012.3012.25-1011,552-0.09%
2019/02/2230.512.112512.1412.155.511,5160.05%
2019/02/211912.206812.1912.25-4911,478-0.43%
2019/02/201511.951312.0012.00211,2340.02%
2019/02/192211.901211.9511.901011,2080.09%
2019/02/181011.901011.9011.85011,2570.00%
2019/02/157411.888311.9611.85-911,419-0.08%
2019/02/143011.892311.9511.90711,3750.06%
2019/02/1317.511.8400.0011.8517.511,2950.16%
2019/02/124811.923011.9811.901811,3160.16%
2019/02/113311.952312.0211.951011,3250.09%
2019/01/302711.991012.0511.951711,3110.15%
2019/01/292012.007912.0512.05-5911,310-0.52%
2019/01/283212.051112.0512.052111,4110.18%
2019/01/253412.0327.112.0712.056.911,4640.06%
2019/01/242511.992112.0012.00411,5780.03%
2019/01/235211.93812.0011.904411,7550.37%
2019/01/221212.002012.1012.10-811,772-0.07%
2019/01/213312.071712.1512.051611,8680.13%
2019/01/182912.053112.0912.05-211,933-0.02%
2019/01/174611.962812.0312.001812,1160.15%
2019/01/161112.00412.0512.00712,2020.06%
2019/01/151912.006912.0212.10-5012,229-0.41%
2019/01/14511.8000.0011.75512,2240.04%
2019/01/111712.001012.1111.95712,3020.06%
2019/01/101911.9600.0012.001912,4430.15%
2019/01/093412.036812.0512.05-3412,471-0.27%
2019/01/081611.911211.9311.85412,4070.03%
2019/01/072411.759411.9211.95-7012,443-0.56%
2019/01/0414411.582511.5811.6011912,5400.95% 大買/鉅額交易
2019/01/03811.85312.0011.85512,7610.04%
2019/01/02911.857.211.9611.901.812,7680.01%
2018/12/285811.955312.0311.90512,7880.04%
2018/12/271512.052312.0512.00-812,791-0.06%
2018/12/26311.83611.9711.80-312,780-0.02%
2018/12/2512811.896911.8811.855912,7730.46% 大買/
2018/12/242212.083812.1812.15-1612,676-0.13%
2018/12/225912.006612.0312.05-712,700-0.06%
2018/12/2118912.0510312.1012.058612,7500.67% 大買/大賣/
2018/12/2012212.368512.3312.303712,6290.29% 大買/
2018/12/193612.403712.5312.55-112,524-0.01%
2018/12/1817212.6110212.6412.507012,4350.56% 大買/大賣/
2018/12/17106.712.7913912.7412.85-32.312,300-0.26% 大買/大賣/
2018/12/144112.365612.4012.50-1512,009-0.12%
2018/12/136212.4317912.4312.50-11712,011-0.97% 大賣/鉅額交易
2018/12/122012.033512.1012.15-1511,644-0.13%
2018/12/111112.0060.112.0212.05-49.111,561-0.42%
2018/12/105911.843012.0211.802911,3910.25%
2018/12/071011.955112.0112.00-4111,284-0.36%
2018/12/0613811.948611.9811.905211,2730.46% 大買/
2018/12/0510612.0610812.1512.20-211,076-0.02% 大買/大賣/
2018/12/043612.16172.612.1312.25-136.610,963-1.25% 大賣/鉅額交易
2018/12/0312211.9914912.0311.95-2710,609-0.25% 大買/大賣/
2018/11/3058711.8860.311.7211.65526.710,0625.23% 大買/鉅額交易
2018/11/295012.092312.2412.00279,0590.30%
2018/11/281112.105811.9312.15-478,833-0.53%
2018/11/275211.5240411.6211.75-3528,377-4.20% 大賣/鉅額交易
2018/11/265811.6330911.6711.65-2518,199-3.06% 大賣/鉅額交易
2018/11/236811.5125211.5511.45-1848,107-2.27% 大賣/鉅額交易
2018/11/225611.61511.6511.60518,2280.62%
2018/11/212011.5799.711.6511.70-79.78,322-0.96%
2018/11/201211.601011.6511.6528,1930.02%
2018/11/1910.211.602011.6711.70-9.88,201-0.12%
2018/11/163711.604811.6711.70-118,206-0.13%
2018/11/156711.666111.7111.7068,1620.07%
2018/11/1400.008511.5911.70-858,118-1.05%
2018/11/131411.362411.4211.40-108,000-0.12%
2018/11/121711.382311.4211.35-68,004-0.07%
2018/11/091411.292011.3111.25-68,074-0.07%
2018/11/0800.002311.4211.40-238,073-0.28%
2018/11/075111.31211.4011.30498,0440.61%
2018/11/064911.2934.511.3411.3014.68,0730.18%
2018/11/054811.353511.4111.40138,1100.16%
2018/11/021011.253211.3411.35-228,002-0.27%
2018/11/014411.251611.3011.25288,0560.35%
2018/10/316211.366611.4411.40-48,066-0.05%
2018/10/301011.152211.2511.35-128,099-0.15%
2018/10/293811.141711.2411.15218,0890.26%
2018/10/263311.403311.5211.3008,1100.00%
2018/10/2514811.458711.5011.40618,1660.75% 大買/
2018/10/248911.8510211.9611.85-138,005-0.16% 大賣/
2018/10/238712.011012.1511.85778,0120.96%
2018/10/225012.144112.2512.2098,0020.11%
2018/10/194012.082212.1812.35187,9690.23%
2018/10/18612.158112.1612.15-757,878-0.95%
2018/10/172411.7900.0011.70247,7840.31%
2018/10/161711.801111.9511.7567,7900.08%
2018/10/1550.211.691011.7811.7540.27,7890.52%
2018/10/123211.701411.6511.70187,7770.23%
2018/10/113211.83711.6511.55257,6880.33%
2018/10/09812.551012.6312.55-27,394-0.03%
2018/10/08912.501812.5212.45-97,373-0.12%
2018/10/054112.540.612.5512.4540.47,3480.55%
2018/10/041212.791312.8612.80-17,409-0.01%
2018/10/032212.87113.0012.85217,4220.28%
2018/10/0233.912.934012.9812.95-6.17,452-0.08%
2018/10/01113.0580.212.9913.05-79.27,518-1.05%
2018/09/288712.891412.9012.80737,5960.96%
2018/09/271013.0534.213.0513.05-24.27,588-0.32%
2018/09/263012.821012.9012.90207,4620.27%
2018/09/2500.002912.8512.90-297,581-0.38%
2018/09/21112.603812.7212.75-377,746-0.48%
2018/09/205912.59612.5912.60537,9330.67%
2018/09/19712.646412.6012.70-578,140-0.70%
2018/09/18912.2800.0012.2598,2380.11%
2018/09/172312.291212.3712.25118,5290.13%
2018/09/141912.35212.4012.40178,6880.20%
2018/09/13212.40712.3912.35-58,809-0.06%
2018/09/12912.21412.4312.2058,8440.06%
2018/09/11212.30112.3012.3018,9880.01%
2018/09/102112.15812.3512.10139,0680.14%
2018/09/073412.44912.5512.35258,9960.28%
2018/09/061512.6700.0012.60158,9360.17%
2018/09/055712.77212.8512.70558,9280.62%
2018/09/041212.8011.912.9112.900.18,9310.00%
2018/09/031712.9000.0012.90179,0280.19%
2018/08/31112.901313.0513.05-129,105-0.13%
2018/08/3022.512.9000.0012.8522.59,1120.25%
2018/08/29613.001912.9413.00-139,103-0.14%
2018/08/28413.552013.4713.55-168,936-0.18%
2018/08/27313.3500.0013.4038,8470.03%
2018/08/2431.513.371013.4513.3521.58,8540.24%
2018/08/231313.5300.0013.55138,9690.14%
2018/08/2200.003813.5713.65-389,155-0.42%
2018/08/217513.304413.3413.45319,2690.33%
2018/08/20713.103713.2213.10-309,333-0.32%
2018/08/174613.08813.2013.00389,3250.41%
2018/08/162613.03413.2513.30229,4190.23%
2018/08/153413.34113.3513.30339,5030.35%
2018/08/141013.402413.5513.50-1410,051-0.14%
2018/08/133413.502013.6213.451410,1420.14%
2018/08/104613.9500.0013.904610,1330.45%
2018/08/0900.001514.2414.20-1510,151-0.15%
2018/08/087814.164214.1814.153610,1920.35%
2018/08/071714.282914.4314.35-1210,188-0.12%
2018/08/063914.327414.3514.40-3510,217-0.34%
2018/08/031213.921713.9914.00-510,098-0.05%
2018/08/025114.043013.9513.852110,1890.21%
2018/08/012914.055014.1814.15-2110,196-0.21%
2018/07/3100.00713.8613.85-710,106-0.07%
2018/07/3010.513.721813.7913.75-7.510,216-0.07%
2018/07/27313.75713.7413.80-410,222-0.04%
2018/07/26213.552013.5813.60-1810,251-0.18%
2018/07/25713.51813.5513.45-110,353-0.01%
2018/07/24313.521813.4913.55-1510,704-0.14%
2018/07/23313.2800.0013.30310,8140.03%
2018/07/20513.391513.3913.40-1011,007-0.09%
2018/07/191413.38413.4013.451011,1110.09%
2018/07/18613.281213.3513.40-611,359-0.05%
2018/07/1700.00613.1513.20-611,352-0.05%
2018/07/16313.00513.1713.00-211,369-0.02%
2018/07/13112.95413.0513.10-311,522-0.03%
2018/07/123312.8913.612.9612.9019.411,5880.17%
2018/07/11213.05813.1413.10-611,641-0.05%
2018/07/10512.931212.9813.00-711,645-0.06%
2018/07/09112.951212.9112.85-1111,692-0.09%
2018/07/061312.82612.9812.85711,7180.06%
2018/07/0513.513.00213.2012.9011.511,7190.10%
2018/07/041213.10513.1513.10711,7590.06%
2018/07/0325.513.291.113.4313.2024.411,8420.21%
2018/07/02213.401013.3313.35-811,812-0.07%
2018/06/291412.9500.0013.001411,6680.12%
2018/06/282412.86313.0012.952111,4820.18%
2018/06/273813.2115.413.2113.0522.611,3680.20%
2018/06/262613.41113.3513.302511,3090.22%
2018/06/254113.931113.9113.803011,2400.27%
2018/06/224414.18514.2514.103911,2040.35%
2018/06/211214.2800.0014.251211,3230.11%
2018/06/203214.39814.4914.352411,4370.21%
2018/06/192314.602514.6514.55-211,403-0.02%
2018/06/15314.750.114.7514.802.911,7670.02%
2018/06/141014.7700.0014.751012,0180.08%
2018/06/13214.70414.8014.75-212,526-0.02%
2018/06/12614.762014.8714.75-1412,633-0.11%
2018/06/111414.73214.7514.651212,6480.09%
2018/06/082414.83714.8514.801712,6060.13%
2018/06/073614.9100.0014.953612,6790.28%
2018/06/06714.972215.0014.95-1512,905-0.12%
2018/06/0500.00214.9815.00-213,099-0.02%
2018/06/0400.00115.0014.95-113,119-0.01%
2018/06/01214.7500.0014.90213,1420.02%
2018/05/31614.6900.0014.85613,3960.04%
2018/05/306814.821014.7814.755813,5090.43%
2018/05/299015.12715.3515.058313,5370.61%
2018/05/281915.306715.3315.35-4813,735-0.35%
2018/05/257715.173815.2815.103913,8280.28%
2018/05/242515.235215.3815.25-2713,928-0.19%
2018/05/236115.3624.215.5015.2536.813,8820.27%
2018/05/226215.4911815.6115.40-5613,950-0.40% 大賣/
2018/05/2100.001615.0815.10-1613,550-0.12%
2018/05/1800.002314.8814.90-2313,621-0.17%
2018/05/1710.914.74314.8514.707.913,8120.06%
2018/05/16414.6900.0014.80414,0260.03%
2018/05/151414.761914.8314.80-514,406-0.03%
2018/05/144314.672114.7014.652215,2000.14%
2018/05/111514.911815.0014.95-315,437-0.02%
2018/05/102714.96614.9614.952115,7180.13%
2018/05/091715.03815.2215.00915,8010.06%
2018/05/08114.952915.0815.05-2815,796-0.18%
2018/05/073214.934215.1014.95-1015,977-0.06%
2018/05/046014.972015.0815.004015,9830.25%
2018/05/031614.971115.0515.00515,9820.03%
2018/05/02215.0530415.2015.05-30216,161-1.87% 大賣/鉅額交易
2018/04/3030715.1511014.9715.1019716,5091.19% 大買/大賣/鉅額交易
2018/04/27614.19214.3514.30416,6870.02%
2018/04/262014.321314.5414.20717,1700.04%
2018/04/25514.3000.0014.30517,2370.03%
2018/04/241914.6500.0014.551917,6310.11%
2018/04/2300.00215.0014.90-217,802-0.01%
2018/04/20415.0000.0014.95418,0940.02%
2018/04/19614.97615.0214.95018,3190.00%
2018/04/181.814.75214.9514.75-0.218,4810.00%
2018/04/172214.81514.7714.701718,9380.09%
2018/04/161014.962015.0514.90-1019,295-0.05%
2018/04/1300.00215.0515.05-219,558-0.01%
2018/04/126.615.0200.0015.006.620,2600.03%
2018/04/111115.1000.0015.051122,7280.05%
2018/04/10415.08315.1015.10124,0860.00%
2018/04/09515.15115.2515.15426,3480.02%
2018/04/031015.0900.0015.151028,4950.04%
2018/04/02215.20415.2515.20-228,675-0.01%
2018/03/31115.151615.1815.15-1528,786-0.05%
2018/03/30715.1400.0015.10729,0030.02%
2018/03/294615.0700.0015.054629,1020.16%
2018/03/282415.1000.0015.102429,1240.08%
2018/03/273615.281215.3515.302429,1390.08%
2018/03/262415.20315.2015.202129,3560.07%
2018/03/232815.373815.4115.40-1029,609-0.03%
2018/03/2245.615.824215.9815.753.629,6820.01%
2018/03/218515.854615.8515.903929,6100.13%
2018/03/201916.132416.1816.15-529,294-0.02%
2018/03/194616.0715016.0316.20-10429,292-0.36% 大賣/鉅額交易
2018/03/161715.57715.5615.601029,0430.03%
2018/03/15315.58715.6615.60-429,131-0.01%
2018/03/14515.621115.6815.70-629,378-0.02%
2018/03/1329.715.7300.0015.7029.729,7490.10%
2018/03/121415.774615.8715.85-3231,022-0.10%
2018/03/092615.478115.4615.45-5531,322-0.18%
2018/03/08915.131815.2515.10-931,526-0.03%
2018/03/072115.101615.1115.05532,1370.02%
2018/03/063815.151215.1515.052632,3720.08%
2018/03/057515.332115.4415.205432,3720.17%
2018/03/026615.563515.6115.553132,3680.10%
2018/03/01315.752115.7815.90-1832,670-0.06%
2018/02/272615.551915.6315.45732,5800.02%
2018/02/26715.52515.5015.45232,6080.01%
2018/02/231215.5600.0015.501232,6210.04%
2018/02/22215.45815.6415.60-632,912-0.02%
2018/02/213015.464015.5815.50-1032,819-0.03%
2018/02/12415.16515.2815.10-132,8070.00%
2018/02/095214.743414.8315.101832,7970.05%
2018/02/082615.3800.0015.252632,7270.08%
2018/02/076915.707615.8215.50-732,820-0.02%
2018/02/068415.572015.3615.306433,0970.19%
2018/02/056916.28316.5016.456632,6310.20%
2018/02/028516.862817.0016.805732,6160.17%
2018/02/013417.1500.0017.153432,7820.10%
2018/01/313217.185317.2417.25-2132,975-0.06%
2018/01/3047.617.231417.4117.2033.633,9010.10%
2018/01/292017.311517.4717.50533,8720.01%
2018/01/262217.3200.0017.252233,9720.06%
2018/01/254417.393417.4517.401034,0560.03%
2018/01/242117.508017.4717.60-5934,671-0.17%
2018/01/2381.517.224017.1917.1541.534,5050.12%
2018/01/2215417.596117.5517.509334,7720.27% 大買/
2018/01/192118.002618.0918.05-534,455-0.01%
2018/01/181718.111718.1718.10034,6400.00%
2018/01/172417.699517.7918.05-7134,805-0.20%
2018/01/163717.822317.8817.801435,5180.04%
2018/01/156318.1025218.0618.05-18935,990-0.53% 大賣/鉅額交易
2018/01/123717.893517.9718.00236,1390.01%
2018/01/1115718.00134.218.1017.8522.835,9300.06% 大買/大賣/
2018/01/1078.217.863617.9117.7542.235,8930.12%
2018/01/0916.218.24618.2318.2010.235,6090.03%
2018/01/087318.346118.4118.401235,4870.03%
2018/01/0583818.5185218.6018.70-1435,212-0.04% 大買/大賣/
2018/01/047217.7413617.8418.15-6432,858-0.19% 大賣/
2018/01/03407.718.1715118.1117.70256.731,8100.81% 大買/大賣/鉅額交易
2018/01/023417.6022617.1417.95-19229,691-0.65% 大賣/鉅額交易
兄弟分產風波再起?長榮遭股東告董事會違法Anue鉅亨-3天前
長榮 相關文章