遠百 (2903)-新光-高雄券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.70
漲跌
▲0.05
漲幅
+0.20%
成交量
1,106張
產業
上市貿易百貨類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	23.95	1	23.85	24.25	1	4,824	0.02%
2025/03/28	2	24.63	0	0.00	24.50	2	4,840	0.04%
2025/03/26	0	0.00	0	25.10	25.10	0	4,933	0.00%
2025/03/25	4	25.33	2	25.60	25.35	2	4,984	0.04%
2025/03/24	2	25.40	2	25.40	25.40	0	5,048	0.00%
2025/03/21	2	25.50	7	25.45	25.45	-5	5,069	-0.10%
2025/03/20	1	25.55	6	25.55	25.75	-5	5,082	-0.10%
2025/03/19	5	25.50	1	25.15	25.15	4	5,052	0.08%
2025/03/18	0.1	25.00	27	25.11	25.20	-26.9	5,025	-0.54%
2025/03/14	0	0.00	2	24.35	24.40	-2	5,012	-0.04%
2025/03/13	4	24.46	0	0.00	24.30	4	5,011	0.08%
2025/03/12	0	0.00	1	25.00	24.90	-1	4,949	-0.02%
2025/03/11	4	24.75	0.2	24.75	24.85	3.8	4,934	0.08%
2025/03/07	4	25.24	1	25.65	25.30	3	4,874	0.06%
2025/03/06	2	25.28	0	0.00	25.50	2	4,852	0.04%
2025/03/05	0	25.60	5.1	25.38	25.55	-5	4,816	-0.10%
2025/03/04	11	24.00	3	24.23	24.30	8	4,715	0.17%
2025/03/03	1	23.95	0.4	24.06	24.30	0.6	4,690	0.01%
2025/02/27	13.1	24.29	2	24.30	24.20	11.1	4,653	0.24%
2025/02/25	34	24.54	5	24.57	24.35	29	4,652	0.62%
2025/02/24	31	24.70	1.3	24.80	24.70	29.7	4,615	0.64%
2025/02/21	0	0.00	6.1	24.27	24.50	-6.1	4,531	-0.13%
2025/02/20	7.2	23.82	3	24.20	23.75	4.2	4,461	0.09%
2025/02/19	0	0.00	1	24.00	23.90	-1	4,383	-0.02%
2025/02/18	10	23.37	3	23.48	23.40	7	4,264	0.16%
2025/02/17	9	23.07	5	22.95	22.95	4	4,186	0.10%
2025/02/14	10	23.54	2	23.35	23.35	8	4,074	0.20%
2025/02/13	0	0.00	2	23.15	23.15	-2	3,851	-0.05%
2025/02/12	1.4	22.63	0	0.00	22.55	1.4	3,746	0.04%
2025/02/11	0	22.75	0	0.00	22.70	0	3,696	0.00%
2025/02/10	0	0.00	1	22.35	22.40	-1	3,603	-0.03%
2025/02/07	0.5	22.19	0	0.00	22.10	0.5	3,526	0.01%
2025/02/06	1	21.70	0	0.00	21.75	1	3,456	0.03%
2025/02/05	0	21.84	0	0.00	21.70	0	3,415	0.00%
2025/02/04	3.1	21.82	0	0.00	21.65	3.1	3,374	0.09%
2025/02/03	1	21.95	10	21.95	22.00	-9	3,321	-0.27%
2025/01/22	2	22.03	0.1	22.00	22.10	1.9	3,265	0.06%
2025/01/21	4	21.98	0	0.00	21.90	4	3,245	0.12%
2025/01/20	12.8	22.05	0	0.00	22.00	12.8	3,220	0.40%
2025/01/17	17.1	22.11	10	22.12	22.00	7.1	3,186	0.22%
2025/01/16	3.1	21.70	0	0.00	21.65	3.1	3,125	0.10%
2025/01/15	0	0.00	0	21.85	21.75	0	3,089	0.00%
2025/01/14	2	21.45	5	21.16	21.25	-3	3,011	-0.10%
2025/01/13	3.3	20.73	0	0.00	20.60	3.3	2,898	0.11%
2025/01/10	0.1	21.11	0	0.00	21.20	0.1	2,845	0.00%
2025/01/09	3.4	21.23	0	0.00	21.15	3.4	2,799	0.12%
2025/01/08	1	21.65	0	0.00	21.65	1	2,713	0.04%
2025/01/07	0.4	22.02	30	21.97	22.00	-29.6	2,633	-1.12%
2025/01/03	11.1	22.16	0	0.00	22.15	11.1	2,517	0.44%
2024/12/31	5.1	22.65	0	0.00	22.50	5.1	2,388	0.21%
2024/12/30	13.1	22.98	0	0.00	22.70	13.1	2,295	0.57%
2024/12/27	1.1	23.45	1	23.65	23.15	0.1	2,262	0.00%
2024/12/26	7.1	23.50	0	0.00	23.50	7.1	2,238	0.32%
2024/12/25	1	23.75	0	0.00	23.55	1	2,223	0.04%
2024/12/19	0.2	23.75	0	0.00	23.75	0.2	1,961	0.01%
2024/12/18	0.1	24.00	0	0.00	23.90	0.1	1,929	0.01%
2024/12/17	0.2	23.90	0	0.00	23.65	0.2	1,893	0.01%
2024/12/16	2	23.70	0	0.00	23.70	2	1,896	0.11%
2024/12/13	5	24.09	0	0.00	24.15	5	1,883	0.27%
2024/12/12	1	24.10	0	0.00	24.05	1	1,897	0.05%
2024/12/11	0.2	24.15	0	0.00	24.00	0.2	1,940	0.01%
2024/12/10	3.2	24.02	0	0.00	24.00	3.2	1,967	0.16%
2024/12/09	0.2	24.55	0	0.00	24.30	0.2	1,952	0.01%
2024/12/05	7.2	24.70	0	0.00	24.60	7.2	1,960	0.36%
2024/12/04	0	24.85	0	0.00	24.60	0	1,974	0.00%
2024/12/02	0	25.20	0	0.00	24.90	0	1,979	0.00%
2024/11/28	2.3	24.89	0	0.00	24.90	2.3	2,009	0.11%
2024/11/22	0.1	25.45	0	0.00	25.25	0.1	1,942	0.01%
2024/11/21	0	25.40	0	0.00	25.35	0	1,960	0.00%
2024/11/20	0.2	25.30	0	0.00	25.25	0.2	1,957	0.01%
2024/11/18	0.1	25.70	0	0.00	25.55	0.1	1,946	0.01%
2024/11/15	0	0.00	0	25.80	25.60	0	1,940	0.00%
2024/11/14	0	0.00	0.1	25.65	25.60	-0.1	1,937	0.00%
2024/11/13	0.1	25.90	0	0.00	25.70	0.1	1,958	0.00%
2024/11/12	1	25.70	0	0.00	25.75	1	1,987	0.05%
2024/11/08	0.1	25.70	0	0.00	25.65	0.1	2,011	0.00%
2024/11/05	0.1	25.80	0	0.00	25.95	0.1	2,063	0.00%
2024/11/04	0.1	25.95	0	0.00	25.95	0.1	2,109	0.00%
2024/11/01	0	0.00	0.1	25.80	25.75	-0.1	2,190	0.00%
2024/10/30	0	25.81	0	0.00	25.65	0	2,194	0.00%
2024/10/29	2	25.80	0	0.00	25.80	2	2,188	0.09%
2024/10/28	2.2	26.19	0	0.00	26.05	2.2	2,188	0.10%
2024/10/25	0.5	26.59	0	0.00	26.45	0.5	2,188	0.02%
2024/10/24	1.1	26.56	0	0.00	26.60	1.1	2,202	0.05%
2024/10/23	1.2	26.64	0	0.00	26.70	1.2	2,242	0.05%
2024/10/22	1	26.75	0	0.00	26.75	1	2,236	0.04%
2024/10/18	0	0.00	1	27.25	27.05	-1	2,326	-0.04%
2024/10/17	1	27.10	0	0.00	27.15	1	2,384	0.04%
2024/10/16	1	26.95	0.2	27.30	27.50	0.9	2,393	0.04%
2024/10/11	0	0.00	1	27.40	27.35	-1	2,730	-0.04%
2024/10/09	4.5	26.93	0	0.00	26.85	4.5	2,815	0.16%
2024/10/07	1	27.60	0	0.00	27.70	1	2,890	0.03%
2024/09/24	0.3	26.95	0	0.00	26.90	0.3	3,055	0.01%
2024/09/20	2	26.90	0	0.00	26.90	2	3,109	0.06%
2024/09/19	0	0.00	1	26.95	26.90	-1	3,126	-0.03%
2024/09/18	1	26.65	0	0.00	26.50	1	3,135	0.03%
2024/09/12	2	26.75	0	0.00	27.00	2	3,228	0.06%
2024/09/11	1	27.15	0	0.00	26.95	1	3,226	0.03%
2024/09/10	2	27.70	0	0.00	27.65	2	3,191	0.06%
2024/09/06	1	27.90	0	0.00	28.00	1	3,236	0.03%
2024/09/04	0	0.00	2	27.70	27.75	-2	3,298	-0.06%
2024/08/30	2	28.40	0	0.00	28.25	2	3,368	0.06%
2024/08/23	0	27.95	0	0.00	28.15	0	3,561	0.00%
2024/08/15	1	28.02	0	0.00	28.00	1	3,763	0.03%
2024/08/13	0	0.00	8	28.20	28.40	-8	3,900	-0.21%
2024/08/12	0	0.00	0.1	28.80	28.70	-0.1	4,109	0.00%
2024/08/09	1	28.71	0	0.00	28.55	1	4,171	0.02%
2024/08/06	2	28.00	0	0.00	28.55	2	4,469	0.04%
2024/08/05	1.1	28.54	0.1	28.85	28.50	1	4,479	0.02%
2024/08/02	0	0.00	4	30.20	30.10	-4	4,472	-0.09%
2024/08/01	1	31.00	0	0.00	30.85	1	4,492	0.02%
2024/07/30	2	29.80	0	0.00	30.70	2	4,527	0.04%
2024/07/26	0.1	30.00	0.1	30.10	29.95	0	4,585	0.00%
2024/07/23	5	30.60	0	0.00	30.60	5	4,587	0.11%
2024/07/22	2	30.50	0	0.00	30.40	2	4,639	0.04%
2024/07/19	2	30.70	0	0.00	30.60	2	4,616	0.04%
2024/07/18	0.1	31.35	0	0.00	31.35	0.1	4,639	0.00%
2024/07/17	2	31.40	0	0.00	31.25	2	4,678	0.04%
2024/07/16	4	31.36	5.3	31.25	31.10	-1.3	4,756	-0.03%
2024/07/15	10	32.48	0	0.00	32.85	10	4,647	0.22%
2024/07/12	2	33.15	0	0.00	33.00	2	4,574	0.04%
2024/07/10	3.2	33.29	26	33.35	33.30	-22.9	4,510	-0.51%
2024/07/09	2	34.30	0	0.00	34.55	2	4,448	0.04%
2024/07/05	0	0.00	4.4	34.90	34.70	-4.4	4,492	-0.10%
2024/07/04	18	35.47	0	0.00	35.45	18	4,494	0.40%
2024/07/03	0	0.00	24	34.94	35.30	-24	4,504	-0.53%
2024/07/02	0	0.00	7.2	34.81	34.90	-7.2	4,561	-0.16%
2024/07/01	4.4	34.26	0	0.00	34.95	4.4	4,541	0.10%
2024/06/27	0	0.00	12	33.98	33.75	-12	4,571	-0.26%
2024/06/26	2	34.75	15	34.78	34.20	-13	4,596	-0.28%
2024/06/25	3	34.97	4.2	34.96	35.00	-1.2	4,621	-0.03%
2024/06/24	2	34.48	3.2	34.20	34.90	-1.2	4,610	-0.02%
2024/06/21	0	0.00	0.6	34.05	33.95	-0.6	4,620	-0.01%
2024/06/20	3.5	33.58	7	33.48	33.60	-3.5	4,671	-0.07%
2024/06/19	2	33.25	2	33.20	33.55	0	4,696	0.00%
2024/06/18	3	32.73	6.1	32.64	32.60	-3.1	4,714	-0.07%
2024/06/17	0.2	31.97	2	32.20	31.90	-1.9	4,748	-0.04%
2024/06/14	0.1	31.90	3	31.90	32.05	-2.9	4,827	-0.06%
2024/06/13	3	31.85	1	31.80	31.85	2	4,921	0.04%
2024/06/12	2	32.60	0	0.00	32.30	2	5,042	0.04%
2024/06/11	7	33.16	11	32.99	32.95	-4	5,138	-0.08%
2024/06/07	7	32.56	4	32.51	32.60	3	5,197	0.06%
2024/06/06	12	32.53	6	32.54	32.45	6	5,217	0.11%
2024/06/05	2	32.40	2	32.30	32.00	0	5,249	0.00%
2024/06/04	2	32.15	0	0.00	31.95	2	5,263	0.04%
2024/06/03	0.1	31.55	1	31.45	31.60	-1	5,251	-0.02%
2024/05/31	0.1	31.60	0	0.00	31.65	0.1	5,298	0.00%
2024/05/30	2.1	31.95	0	0.00	31.70	2.1	5,325	0.04%
2024/05/28	1	32.10	1	32.10	32.10	0	5,361	0.00%
2024/05/27	3.1	32.49	3	32.30	32.30	0.1	5,336	0.00%
2024/05/24	3	32.25	0	0.00	32.40	3	5,299	0.06%
2024/05/23	0.1	31.80	0	0.00	31.85	0.1	5,274	0.00%
2024/05/22	10	31.90	6	31.73	31.85	4	5,238	0.08%
2024/05/21	0	0.00	7.8	31.99	32.15	-7.8	5,178	-0.15%
2024/05/20	2.1	32.37	0	0.00	32.30	2.1	5,119	0.04%
2024/05/17	5.1	32.63	1	32.45	32.40	4.1	5,042	0.08%
2024/05/16	29.3	34.47	12.6	33.34	33.05	16.7	4,922	0.34%
2024/05/15	32	35.50	12	35.50	35.50	20	4,702	0.43%
2024/05/13	16.1	34.52	6.9	34.61	34.35	9.2	4,604	0.20%
2024/05/10	13.1	35.64	4.2	35.53	35.70	8.9	4,483	0.20%
2024/05/09	0	0.00	2	32.80	33.45	-2	4,301	-0.05%
2024/05/08	9.1	33.21	8	33.50	33.50	1.1	4,281	0.02%
2024/05/07	0.1	33.98	0	0.00	34.15	0.1	4,226	0.00%
2024/05/06	0.1	34.20	12.3	34.20	34.40	-12.2	4,207	-0.29%
2024/05/03	0	0.00	0	34.50	34.35	0	4,196	0.00%
2024/05/02	2	34.25	0.2	34.20	34.35	1.8	4,158	0.04%
2024/04/30	10.2	33.90	0	33.83	33.95	10.2	4,100	0.25%
2024/04/29	1	33.70	0	0.00	33.75	1	4,062	0.02%
2024/04/26	1.2	33.33	4.5	32.98	33.45	-3.3	4,000	-0.08%
2024/04/24	5	33.30	0.1	32.87	33.45	4.9	3,895	0.13%
2024/04/23	10.5	32.31	1	32.40	32.95	9.5	3,843	0.25%
2024/04/22	0.1	32.30	0.1	32.46	32.65	0	3,767	0.00%
2024/04/19	4	30.64	2	31.20	31.45	2	3,663	0.05%
2024/04/17	10	30.10	3	30.17	30.10	7	3,620	0.19%
2024/04/16	12.1	30.16	3.5	30.28	29.85	8.6	3,599	0.24%
2024/04/15	2	31.03	5	31.00	30.80	-3	3,522	-0.09%
2024/04/12	7.1	31.09	1.1	31.19	30.95	6	3,517	0.17%
2024/04/11	3	31.30	4	31.38	31.25	-1	3,501	-0.03%
2024/04/10	4	31.26	7	31.36	31.45	-3	3,474	-0.09%
2024/04/09	9.4	31.19	1.1	30.88	31.20	8.3	3,481	0.24%
2024/04/08	19.4	31.49	0	0.00	31.25	19.4	3,475	0.56%