• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.30%
  • 成交量
    1,185張
  • 產業
    上市 電子零組件類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222261.500266.50267.0029970.20%
2025/01/201254.5000.00257.0019970.10%
2025/01/171251.011252.50250.5001,0110.00%
2025/01/161253.501252.50253.5001,0440.00%
2025/01/150254.0000.00250.5001,0440.00%
2025/01/140.4253.000253.50252.500.41,0450.04%
2025/01/101262.001262.00262.0001,0300.00%
2025/01/090.4265.3600.00263.000.41,0310.03%
2025/01/081.2270.592272.25270.50-0.81,026-0.08%
2025/01/070.5275.0000.00275.500.51,0200.05%
2025/01/064276.121.1277.04275.502.91,0050.29%
2025/01/031270.504.1266.54270.00-3.1974-0.32%
2025/01/020.2258.0400.00256.500.29590.02%
2024/12/310.5257.5000.00262.000.59460.05%
2024/12/301.6263.7400.00259.001.69370.17%
2024/12/262263.502267.00263.0009180.00%
2024/12/252.1262.002267.00262.500.19200.01%
2024/12/241261.501263.00260.0009220.00%
2024/12/2300.001258.50260.00-1923-0.11%
2024/12/202256.502262.00254.0009140.00%
2024/12/191260.5000.00260.5018950.11%
2024/12/181261.500257.00260.5018880.11%
2024/12/1700.000.3259.90258.00-0.3886-0.03%
2024/12/161263.501261.50257.0008840.00%
2024/12/130.1264.9400.00263.000.18860.01%
2024/12/124.1268.495.1267.70269.00-1885-0.12%
2024/12/090257.5000.00256.5008790.00%
2024/12/051261.0000.00259.0018730.11%
2024/12/041258.5000.00260.5018700.11%
2024/12/031251.6100.00250.5018670.12%
2024/12/020253.1200.00251.0008580.00%
2024/11/280.1250.0900.00249.500.18340.01%
2024/11/270262.500261.00260.0008260.00%
2024/11/250.1267.4800.00268.000.18230.01%
2024/11/210258.0000.00258.0008220.00%
2024/11/201261.5000.00260.5018180.12%
2024/11/190.3259.4000.00259.500.38190.03%
2024/11/180256.000.2255.70253.50-0.2817-0.02%
2024/11/150256.502255.00255.00-2817-0.24%
2024/11/140254.402254.25251.00-2807-0.24%
2024/11/130.5254.133253.83253.50-2.5802-0.32%
2024/11/122258.000.4260.50258.001.77920.21%
2024/11/110263.5000.00264.0007940.00%
2024/11/081267.5000.00265.0018030.12%
2024/11/071268.5000.00268.5018060.12%
2024/11/060.2269.091266.00267.50-0.8818-0.09%
2024/11/052260.2600.00260.5028320.24%
2024/11/011266.503263.33266.50-2844-0.23%
2024/10/300.2267.7500.00265.000.28350.02%
2024/10/293265.331.1264.19265.001.98390.23%
2024/10/281.1269.910.5269.05269.000.68520.07%
2024/10/252272.042.3273.29271.50-0.3862-0.04%
2024/10/246275.505.8274.22274.000.28800.02%
2024/10/234.5282.520.4282.26278.0048790.46%
2024/10/2200.000.2291.61291.00-0.2872-0.02%
2024/10/1800.001297.50291.50-1919-0.11%
2024/10/1700.000299.00295.5009340.00%
2024/10/160.1297.000296.50299.000.19570.01%
2024/10/151299.9100.00301.0019680.11%
2024/10/140.1296.0000.00300.000.19690.01%
2024/10/110.2291.0000.00291.000.29860.02%
2024/10/081.2284.253283.67285.50-1.81,023-0.18%
2024/10/071287.003289.00287.00-21,034-0.19%
2024/10/040.4291.336288.75288.50-5.61,040-0.54%
2024/10/010.4296.6900.00295.500.41,0390.04%
2024/09/300.3301.4000.00300.500.31,0600.02%
2024/09/270304.5000.00304.5001,0820.00%
2024/09/261.5303.910303.00303.001.41,0790.13%
2024/09/2500.002307.00309.00-21,080-0.19%
2024/09/240.3301.772.9301.35304.00-2.61,076-0.24%
2024/09/231.2295.0000.00295.001.21,0740.11%
2024/09/201.4295.570.1299.00295.001.31,0760.12%
2024/09/192.8291.262295.50291.500.81,0670.07%
2024/09/1800.004302.13299.00-41,061-0.38%
2024/09/160.5296.504296.75296.50-3.51,052-0.33%
2024/09/130.4293.5900.00291.500.41,0480.04%
2024/09/1200.002.3285.15293.00-2.31,044-0.22%
2024/09/1111.8281.040.1282.55279.0011.71,0391.13%
2024/09/100.6291.131290.50291.00-0.41,031-0.04%
2024/09/091.3289.960.1291.48292.501.21,0310.12%
2024/09/060.1293.001293.50292.50-0.91,032-0.09%
2024/09/050.1291.0010292.35290.50-9.91,038-0.95%
2024/09/040.4294.366.1292.55292.00-5.81,039-0.56%
2024/09/030.5300.6700.00300.000.51,0340.04%
2024/09/022.9300.084301.50302.50-1.11,035-0.10%
2024/08/300.2294.1700.00297.000.21,0260.01%
2024/08/291.4285.600.5291.00290.000.91,0270.09%
2024/08/282.3286.1700.00286.002.31,0240.22%
2024/08/274.4288.0300.00288.004.41,0370.42%
2024/08/260.7288.3500.00286.000.71,0390.06%
2024/08/233.6285.842.1285.04285.501.51,0350.14%
2024/08/222.7290.050290.00290.002.61,0330.26%
2024/08/210.6291.6800.00292.500.61,0260.06%
2024/08/200.1295.982295.99295.50-1.91,027-0.18%
2024/08/194.4292.190.4292.64291.5041,0280.38%
2024/08/160.5298.411298.50298.50-0.51,020-0.05%
2024/08/151.7302.1621302.00302.00-19.31,001-1.93%
2024/08/140.2311.630.1314.00309.500.19830.01%
2024/08/131.3302.430.1305.00303.501.29610.13%
2024/08/121.6296.500.2297.97299.001.49450.14%
2024/08/091.4296.471.1299.90297.500.39350.03%
2024/08/080.6290.860.1294.06288.500.69210.06%
2024/08/072.5291.810.1291.00290.002.49160.26%
2024/08/061.2282.010.7282.42278.000.59070.05%
2024/08/051.5281.143.5281.81281.50-2898-0.23%
2024/08/020.1315.250.1310.50311.000.18900.01%
2024/08/010.1323.5000.00323.000.18830.01%
2024/07/310328.500327.50327.5008840.00%
2024/07/303.8321.4511.4318.25327.50-7.6868-0.87%
2024/07/290.3332.676.4327.34327.50-6.1849-0.72%
2024/07/260.4338.441.4342.64342.50-1819-0.13%
2024/07/230.2328.640.2337.03345.0007910.00%
2024/07/228.1332.993.1333.13337.0057630.65%
2024/07/1900.001.2320.67330.00-1.2731-0.16%
2024/07/180.5314.095.2315.46316.00-4.7725-0.65%
2024/07/170324.500.1324.00326.00-0.1722-0.02%
2024/07/160.1323.960.1326.17327.0007110.00%
2024/07/151.2323.030324.50322.001.27270.16%
2024/07/122.1321.036.3321.89322.00-4.2733-0.57%
2024/07/113.1316.990.3315.50319.002.87160.38%
2024/07/100303.0000.00303.0007050.01%
2024/07/090302.500.7302.50304.00-0.7705-0.09%
2024/07/085299.2000.00300.0056920.72%
2024/07/050.1292.0000.00290.500.16870.01%
2024/07/044.3300.901.1317.13294.003.26920.47%
2024/07/030.1295.481290.00300.00-0.9673-0.14%
2024/06/281.1289.8200.00292.001.16750.16%
2024/06/270.1290.4600.00292.500.16840.02%
2024/06/260.3289.9600.00291.000.36870.04%
2024/06/250.1287.9000.00289.500.16960.01%
2024/06/210.1287.2500.00288.000.17230.02%
2024/06/200.3289.940.1289.50289.000.27280.03%
2024/06/1900.000.1291.50291.50-0.1745-0.01%
2024/06/180292.360.2291.93291.00-0.1771-0.02%
2024/06/170.1293.501.2295.58295.00-1.1776-0.14%
2024/06/1400.000292.00291.5007860.00%
2024/06/130.1292.500.1293.00296.0007890.00%
2024/06/120.2287.690.1288.00287.000.27900.02%
2024/06/110292.552292.50291.50-2795-0.25%
2024/06/070.2297.1700.00298.500.27960.02%
2024/06/060.1296.9300.00297.500.17980.01%
2024/06/050.1295.251295.00294.50-0.9800-0.11%
2024/06/040.1293.0000.00295.500.18120.01%
2024/06/0300.000.6296.27297.00-0.6828-0.08%
2024/05/310.3295.931.3293.87294.00-1831-0.12%
2024/05/300.2288.6300.00286.500.28310.03%
2024/05/290.2292.410.3293.56290.0008530.00%
2024/05/281293.000291.17295.0018660.11%
2024/05/271.2290.5200.00291.501.28900.13%
2024/05/240.1290.002.3290.57291.00-2.2901-0.24%
2024/05/230.4289.340.6287.50287.50-0.2904-0.03%
2024/05/221.1285.980.2287.00286.000.88980.09%
2024/05/210.2281.570.2282.98281.00-0.1901-0.01%
2024/05/200.2284.930.1284.50282.500.29010.02%
2024/05/170284.500.1284.50284.00-0.1907-0.01%
2024/05/160.2287.001289.00287.00-0.8915-0.09%
2024/05/150.4287.490.3287.50286.000.19190.01%
2024/05/140284.751.1285.04284.00-1923-0.11%
2024/05/130.2286.840.2285.50287.000.19280.01%
2024/05/102.7281.310.1282.43280.502.69240.28%
2024/05/090.2287.502287.00287.00-1.9922-0.20%
2024/05/080.1290.110.1290.23291.000.19250.01%
2024/05/071.1285.050285.50285.001.19360.12%
2024/05/062.2288.3300.00287.002.29360.23%
2024/05/031.4285.910.1286.50282.001.39290.14%
2024/05/0200.000.3282.47281.50-0.3928-0.03%
2024/04/300284.5012282.00281.00-12926-1.29%
2024/04/290.1284.001282.50285.50-1932-0.10%
2024/04/260.2281.631282.50282.00-0.8936-0.09%
2024/04/251282.010.1280.65280.0019380.10%
2024/04/242.2283.350.1285.00283.502.19410.22%
2024/04/2316.1286.448.1289.44285.0089540.83%
2024/04/221.2277.3800.00278.501.29550.13%
2024/04/190.4281.381.1283.00279.00-0.7956-0.08%
2024/04/180.3274.781.5272.57275.00-1.3926-0.13%
2024/04/170.1271.0400.00271.000.19200.01%
2024/04/160.4271.920.1274.50271.000.39180.03%
2024/04/150.6275.415.2274.72273.00-4.6902-0.51%
2024/04/120.1279.205.3279.43278.50-5.3902-0.58%
2024/04/112.3277.000.2279.00275.502.19030.24%
2024/04/101.1282.080283.50282.001.19060.12%
2024/04/091283.021283.50284.0009220.00%
2024/04/080.1281.380281.51281.0009190.00%
2024/04/030.1284.6100.00283.000.19160.01%
2024/04/021.5289.020285.33286.001.59070.16%
2024/04/010284.500279.23283.0008910.00%
2024/03/290.2276.501276.53276.00-0.8876-0.09%
2024/03/282279.500276.50280.0028720.23%
2024/03/277.2277.119.2273.17272.50-2866-0.23%
2024/03/261.2278.990284.50278.501.28580.14%
2024/03/250.5280.291280.50280.00-0.5841-0.06%
2024/03/2210.3274.299275.78278.001.38370.15%
2024/03/213.1273.230273.92275.0038280.37%
2024/03/201.2261.4100.00261.501.28170.14%
2024/03/191.4261.320.4262.00261.001.18340.13%
2024/03/181.1261.5700.00262.001.18290.13%
2024/03/150267.5000.00265.0008360.00%
2024/03/141.1267.071.3265.94267.00-0.2844-0.02%
2024/03/130.1270.0000.00270.500.18480.01%
2024/03/121.2268.961269.50268.500.28490.02%
2024/03/1100.001268.52268.50-1849-0.12%
2024/03/080.3267.671.1264.59266.50-0.8848-0.10%
2024/03/070.1263.070.3261.50261.50-0.2842-0.02%
2024/03/061.1264.551264.50264.500.18340.01%
2024/03/0500.001266.50265.50-1839-0.12%
2024/03/041.3266.472267.00268.00-0.7841-0.09%
2024/03/010.2266.2600.00266.000.28210.03%
2024/02/292.2262.741.1259.73258.501.18080.13%
2024/02/272.3257.0800.00255.002.37810.29%
2024/02/262.3257.8700.00257.502.37730.29%
2024/02/230.1257.2600.00257.000.17680.02%
2024/02/221.8256.9800.00255.501.87730.23%
2024/02/210.3258.8000.00258.000.37700.03%
2024/02/204256.5600.00255.5047730.51%
2024/02/190.7260.0700.00259.000.77790.10%
2024/02/160.6259.5800.00258.000.67800.08%
2024/02/150.2256.8400.00256.500.27720.02%
2024/02/050.2257.940.2257.50256.5007680.00%
2024/02/020.2263.1000.00260.500.27580.03%
2024/01/3100.000.4256.85257.50-0.4752-0.06%
全球供應鏈加速成長！特斯拉引領電動車與自駕未來：貿聯-KY、信邦、胡連Anue鉅亨－2024/12/29
...詳全文
信邦銅科新廠投資案獲准 擴大半導體產業布局Anue鉅亨－2024/12/27
...詳全文
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－2024/12/12
...詳全文
信邦 相關文章