銘異 (3060)-新光-高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	23.75	4	23.85	23.70	6	1,624	0.37%
2024/12/10	0.2	23.50	0	0.00	23.35	0.2	1,636	0.01%
2024/11/29	0	23.75	0	0.00	23.50	0	1,704	0.00%
2024/11/27	0.1	23.70	0	0.00	23.30	0.1	1,724	0.00%
2024/11/18	0	23.55	0	0.00	23.25	0	1,783	0.00%
2024/11/13	1	24.10	0	0.00	24.05	1	1,815	0.06%
2024/11/11	2	24.60	0	0.00	24.55	2	1,880	0.11%
2024/11/08	3	26.57	3	26.63	26.50	0	1,847	0.00%
2024/11/07	1.5	28.00	1	28.00	28.00	0.5	1,831	0.03%
2024/11/01	3	27.42	3	27.83	27.75	0	1,908	0.00%
2024/10/30	5	28.02	0	0.00	27.95	5	1,912	0.26%
2024/10/29	2	27.70	0	0.00	27.80	2	1,910	0.10%
2024/10/28	3	28.08	5	28.32	28.00	-2	1,905	-0.10%
2024/10/25	2	29.45	3	30.18	29.50	-1	1,864	-0.05%
2024/10/24	25.5	30.28	26	30.37	30.00	-0.5	1,800	-0.03%
2024/10/23	15	28.99	0	0.00	28.75	15	1,625	0.92%
2024/10/22	2	28.65	1	28.40	28.45	1	1,628	0.06%
2024/10/21	7	28.36	2	28.53	28.55	5	1,656	0.30%
2024/10/18	1	28.10	6	27.96	27.90	-5	1,706	-0.29%
2024/10/17	23	29.34	41	29.38	28.65	-18	1,732	-1.04%
2024/10/16	6	28.01	0	0.00	28.00	6	1,644	0.36%
2024/10/15	2	27.35	5	26.85	26.45	-3	1,638	-0.18%
2024/10/14	6	27.09	1	27.00	27.20	5	1,651	0.30%
2024/10/11	18	28.60	21	28.38	27.35	-3	1,695	-0.18%
2024/10/09	31	27.80	11	27.62	27.65	20	1,650	1.21%
2024/10/01	0.1	25.95	0	0.00	25.80	0.1	2,213	0.00%
2024/09/27	1	26.35	0	0.00	26.40	1	2,408	0.04%
2024/09/25	1	26.95	7	27.06	27.05	-6	2,698	-0.22%
2024/09/23	0	25.75	0	25.75	26.00	0	2,794	0.00%
2024/09/20	4	25.80	0	0.00	25.70	4	2,814	0.14%
2024/09/19	0	0.00	1	25.75	25.75	-1	2,845	-0.04%
2024/09/16	0	0.00	8	25.89	25.85	-8	2,926	-0.27%
2024/09/13	2	25.60	0	25.25	25.60	2	2,998	0.07%
2024/09/10	0	25.39	0	0.00	24.90	0	3,268	0.00%
2024/09/06	0	24.75	0	0.00	25.00	0	3,353	0.00%
2024/09/05	2	24.85	0	0.00	24.50	2	3,384	0.06%
2024/09/04	5.1	24.93	0	0.00	24.80	5.1	3,441	0.15%
2024/09/03	4	26.73	0	0.00	26.20	4	3,478	0.11%
2024/09/02	1.2	27.21	0	0.00	27.00	1.2	3,532	0.03%
2024/08/30	0	27.00	0	0.00	27.35	0	3,628	0.00%
2024/08/29	30.4	26.50	0	0.00	26.65	30.4	3,777	0.80%
2024/08/28	0.4	26.67	0	0.00	26.55	0.4	3,814	0.01%
2024/08/27	0	26.65	0	0.00	26.90	0	3,905	0.00%
2024/08/26	1	26.90	1	26.95	26.85	0	4,075	0.00%
2024/08/23	20	27.05	0	0.00	27.10	20	4,238	0.47%
2024/08/20	1	28.40	0	0.00	28.00	1	4,911	0.02%
2024/08/19	2	28.33	1	28.40	28.30	1	5,296	0.02%
2024/08/16	0	0.00	2	28.15	27.85	-2	5,904	-0.03%
2024/08/15	2	27.55	0	0.00	27.60	2	6,095	0.03%
2024/08/14	1	27.85	0	0.00	27.45	1	6,227	0.02%
2024/08/13	5	27.83	5	28.01	28.15	0	6,844	0.00%
2024/08/09	0	0.00	2	26.45	26.30	-2	7,255	-0.03%
2024/08/08	1	25.86	0	0.00	25.70	1	7,396	0.01%
2024/08/07	2	26.15	0	25.80	26.30	2	7,635	0.03%
2024/08/06	0.1	24.97	0	0.00	24.80	0.1	7,673	0.00%
2024/08/05	2	25.20	0	0.00	25.20	2	7,757	0.03%
2024/08/02	0	28.20	1.1	27.97	27.95	-1.1	7,812	-0.01%
2024/08/01	0	0.00	1	29.10	29.20	-1	7,864	-0.01%
2024/07/31	0	0.00	1	28.40	28.65	-1	7,887	-0.01%
2024/07/29	1	27.95	0	0.00	27.90	1	8,000	0.01%
2024/07/26	0	28.75	7	29.05	28.85	-7	8,009	-0.09%
2024/07/23	14.1	30.25	2	30.10	29.90	12.1	7,997	0.15%
2024/07/22	0	29.60	0	0.00	29.30	0	7,988	0.00%
2024/07/19	0.2	30.72	32	30.60	30.30	-31.9	7,960	-0.40%
2024/07/18	7.1	32.52	1.1	32.50	31.80	6	7,903	0.08%
2024/07/17	30	33.84	12	33.38	33.35	18	7,874	0.23%
2024/07/16	7	31.98	7	32.30	31.75	0	7,810	0.00%
2024/07/15	13	32.14	10	32.02	32.20	3	7,844	0.04%
2024/07/12	21	32.67	1	33.00	32.55	20	7,842	0.26%
2024/07/11	4	33.59	5	34.08	33.65	-1	7,839	-0.01%
2024/07/10	3	33.87	4	34.03	33.60	-1	8,000	-0.01%
2024/07/09	23	33.85	32.3	34.50	33.55	-9.3	8,279	-0.11%
2024/07/08	27	33.08	3	33.40	32.55	24	8,178	0.29%
2024/07/05	1	34.20	18	34.10	34.35	-17	8,536	-0.20%
2024/07/04	2	34.25	12.1	33.44	33.75	-10.1	8,606	-0.12%
2024/07/03	16	33.93	33	34.20	33.80	-17	8,665	-0.20%
2024/07/02	2	32.53	11.1	32.72	32.25	-9.1	8,542	-0.11%
2024/07/01	74.1	33.92	21	33.77	32.95	53.1	8,492	0.63%
2024/06/28	7	32.55	47	33.05	33.45	-40	8,234	-0.49%
2024/06/27	8.1	30.57	0	0.00	30.45	8.1	8,134	0.10%
2024/06/26	9	31.65	1	31.50	31.55	8	8,098	0.10%
2024/06/25	12	31.28	41	31.08	31.60	-29	8,077	-0.36%
2024/06/24	43	32.51	2	32.30	31.75	41	8,035	0.51%
2024/06/21	1	33.05	35	32.95	33.10	-34	7,996	-0.43%
2024/06/20	21.1	33.33	12.3	33.64	33.30	8.7	7,955	0.11%
2024/06/19	81	33.24	104	34.41	32.95	-23	7,880	-0.29%	大賣/
2024/06/18	23	32.72	5	32.92	32.25	18	7,711	0.23%
2024/06/17	32	33.36	63	32.23	33.00	-31	7,666	-0.40%
2024/06/14	15	32.29	8.1	32.52	32.25	6.9	7,604	0.09%
2024/06/13	44.3	31.43	1	31.40	31.40	43.3	7,539	0.57%
2024/06/12	9	31.03	49.1	30.64	31.00	-40.1	7,514	-0.53%
2024/06/11	20.2	31.46	12	31.47	31.00	8.2	7,492	0.11%
2024/06/07	48.1	32.65	19.2	32.01	32.00	29	7,465	0.39%
2024/06/06	15	31.87	53.2	31.61	31.60	-38.2	7,484	-0.51%
2024/06/05	4.4	32.70	23	32.84	32.15	-18.6	7,470	-0.25%
2024/06/04	19.2	34.68	10.3	34.52	33.65	8.9	7,370	0.12%
2024/06/03	22.1	33.34	22	33.57	33.25	0.1	7,213	0.00%
2024/05/31	5.4	33.87	24.2	33.72	33.30	-18.8	7,172	-0.26%
2024/05/30	64.4	33.69	78.1	33.89	32.95	-13.7	7,099	-0.19%
2024/05/29	35	36.28	29	36.28	35.85	6	6,950	0.09%
2024/05/28	53.2	35.57	66.1	36.17	36.35	-13	6,778	-0.19%
2024/05/27	65	36.35	21	36.27	35.60	44	6,609	0.67%
2024/05/24	90.1	36.12	32	36.37	36.20	58.1	6,371	0.91%
2024/05/23	34	35.46	67	35.93	35.35	-33	6,070	-0.54%
2024/05/22	106.2	36.19	86.6	36.18	35.15	19.6	5,675	0.35%	大買/
2024/05/21	14.1	33.98	93	33.90	35.20	-79	5,047	-1.56%
2024/05/20	13.1	32.02	8	31.89	32.00	5.1	4,837	0.10%
2024/05/17	103.2	33.61	132.5	33.20	32.50	-29.3	4,702	-0.62%	大買/大賣/
2024/05/16	12	32.55	37.4	33.38	33.45	-25.4	4,057	-0.63%
2024/05/15	67.2	30.30	40.5	29.96	30.45	26.7	3,758	0.71%
2024/05/14	18.1	29.11	22.1	29.03	28.95	-4	3,546	-0.11%
2024/05/13	27.3	28.76	25.5	28.39	28.95	1.8	3,385	0.05%
2024/05/10	6	26.35	13	25.81	26.60	-7	3,131	-0.22%
2024/05/09	23	26.71	11.8	26.51	25.75	11.2	3,064	0.36%
2024/05/08	25.3	28.71	9.3	28.88	28.60	15.9	2,925	0.54%
2024/05/07	1	27.87	2.2	28.04	27.60	-1.1	2,846	-0.04%
2024/05/06	9	27.58	0	0.00	27.10	9	2,776	0.32%
2024/05/03	3.3	27.81	5.3	28.25	27.80	-2	2,737	-0.07%
2024/05/02	7.2	28.23	12.1	27.63	28.65	-4.9	2,678	-0.18%
2024/04/30	5.1	28.50	7	28.45	28.10	-1.9	2,595	-0.07%
2024/04/29	3	28.18	3	28.27	28.00	0	2,555	0.00%
2024/04/26	11.1	28.23	11.1	28.01	27.90	0	2,542	0.00%
2024/04/25	1	27.59	1	27.51	27.80	0	2,521	0.00%
2024/04/24	5	26.67	0	26.75	26.80	5	2,503	0.20%
2024/04/23	10.1	25.55	0	0.00	26.15	10.1	2,498	0.40%
2024/04/22	0	0.00	1.5	25.26	24.90	-1.5	2,484	-0.06%
2024/04/19	8.2	25.96	1	27.35	26.15	7.2	2,443	0.29%
2024/04/18	2.2	27.99	8.3	27.80	27.80	-6.1	2,383	-0.25%
2024/04/17	43.1	28.46	3	28.30	28.50	40.1	2,346	1.71%
2024/04/16	26	29.23	43	28.85	27.90	-17	2,285	-0.74%
2024/04/15	45	30.30	43.3	30.55	29.40	1.7	2,053	0.08%
2024/04/12	31	27.35	68	27.83	28.80	-37	1,687	-2.19%
2024/04/11	38	25.82	84	25.82	26.20	-46	1,420	-3.24%
2024/04/10	26	23.85	18.1	24.45	24.80	7.9	985	0.80%
2024/04/09	12.1	22.47	46	21.87	22.55	-33.9	837	-4.05%
2024/04/08	0.2	20.45	10	20.45	20.50	-9.8	707	-1.39%
2024/04/03	2.1	20.39	0	0.00	20.40	2.1	710	0.30%
2024/04/01	11	20.70	1	20.85	20.80	10	728	1.37%
2024/03/29	1	20.70	7	20.45	20.70	-6	729	-0.82%
2024/03/28	3	20.87	3	20.79	20.70	0	735	0.00%
2024/03/27	0	0.00	1	20.80	20.85	-1	734	-0.14%
2024/03/26	0	20.40	1	20.30	20.30	-1	733	-0.13%
2024/03/25	0	0.00	1	20.60	20.65	-1	730	-0.14%
2024/03/22	10.1	20.60	0	0.00	20.75	10.1	737	1.37%
2024/03/21	5.3	20.80	0.1	20.77	20.75	5.2	746	0.70%
2024/03/20	1.1	20.68	0	0.00	20.50	1.1	752	0.15%
2024/03/19	1.1	20.80	1	21.25	20.75	0.1	752	0.02%
2024/03/18	0.1	21.23	1	21.15	21.25	-0.9	749	-0.11%
2024/03/15	0.1	21.00	0	0.00	21.05	0.1	756	0.02%
2024/03/14	1	21.10	0	0.00	21.25	1	755	0.13%
2024/03/13	5	22.15	8	22.19	22.05	-3	743	-0.40%
2024/03/12	5.1	22.79	24	22.71	22.80	-18.9	712	-2.66%
2024/03/11	8	22.02	4.5	21.86	21.90	3.5	650	0.54%
2024/03/08	2	20.45	0	0.00	20.50	2	618	0.32%
2024/03/07	2	21.15	0	0.00	21.10	2	630	0.32%
2024/03/06	0	21.60	0	0.00	21.50	0	656	0.00%
2024/03/05	5	21.65	1	21.36	21.65	4	669	0.59%
2024/03/04	32.1	20.91	10.1	21.30	21.50	22	653	3.37%
2024/03/01	0	20.15	0	0.00	20.20	0	632	0.00%
2024/02/29	0	20.31	0	20.55	20.15	0	650	0.00%
2024/02/27	11.1	20.51	0.1	20.20	20.15	11	727	1.52%
2024/02/26	10	20.50	0	0.00	20.60	10	764	1.31%
2024/02/23	0	20.80	0	0.00	20.50	0	820	0.00%
2024/02/21	2	21.10	0	0.00	20.95	2	847	0.24%
2024/02/20	0	0.00	0.1	21.06	21.00	-0.1	844	-0.01%
2024/02/19	0	20.63	0	0.00	20.65	0	845	0.00%
2024/02/16	1	20.15	0	0.00	20.20	1	843	0.12%
2024/02/05	0	19.82	0	0.00	19.70	0	854	0.00%
2024/02/02	10	20.10	0	0.00	19.95	10	858	1.16%
2024/01/31	0	20.05	0	0.00	20.05	0	898	0.00%
2024/01/30	0	20.00	0	0.00	20.00	0	924	0.00%
2024/01/29	0.1	20.65	0	20.60	20.30	0	925	0.01%
2024/01/26	0.1	20.57	0	0.00	20.35	0.1	929	0.01%
2024/01/24	0	20.50	0	0.00	20.65	0	934	0.00%
2024/01/23	0.1	20.10	0	0.00	20.25	0.1	938	0.01%
2024/01/22	1	20.05	0	0.00	20.10	1	947	0.11%
2024/01/18	1	19.80	0	0.00	19.55	1	958	0.10%
2024/01/17	0.1	19.82	3	19.90	19.60	-3	962	-0.31%
2024/01/16	19	20.83	10	20.80	20.50	9	950	0.95%
2024/01/15	0	0.00	0.1	21.55	21.55	-0.1	931	-0.01%
2024/01/10	2	21.35	0.1	21.30	21.55	1.9	934	0.20%
2024/01/09	0	21.50	0	0.00	21.35	0	937	0.00%
2024/01/08	4	21.81	0	0.00	21.80	4	933	0.43%
2024/01/05	5	22.07	10	22.04	21.85	-5	952	-0.52%
2024/01/04	8	21.53	1	22.00	21.85	7	976	0.72%
2024/01/03	4	21.50	0	0.00	21.60	4	965	0.42%
2024/01/02	0.1	22.00	6	22.10	21.95	-5.9	970	-0.61%
2023/12/29	0	0.00	1	21.75	21.80	-1	961	-0.10%
2023/12/28	0	0.00	11	22.10	21.90	-11	960	-1.15%
2023/12/27	0	0.00	2	21.53	21.75	-2	955	-0.21%
2023/12/22	0	20.85	0	0.00	21.05	0	932	0.00%
2023/12/21	0	20.90	0	0.00	21.00	0	930	0.00%
2023/12/20	0	0.00	0	21.19	20.90	0	927	0.00%
2023/12/19	50	21.00	10.1	20.31	21.00	39.9	925	4.31%
2023/12/18	0	20.70	20	20.55	20.35	-20	921	-2.17%
2023/12/15	0.1	20.75	20	20.48	20.50	-19.9	913	-2.18%
2023/12/12	1	20.85	0	0.00	20.90	1	894	0.11%
2023/12/11	0	0.00	3	21.03	21.15	-3	889	-0.34%
2023/12/08	4	21.15	2	21.25	21.15	2	882	0.23%
2023/12/07	1	21.64	1	21.35	20.85	0	877	0.00%
2023/12/06	7	21.16	0	0.00	21.20	7	867	0.81%
2023/12/05	0	21.58	0	0.00	21.30	0	862	0.00%
2023/12/04	4.3	23.06	0	0.00	22.20	4.3	846	0.51%
2023/12/01	3	22.45	7	22.53	22.75	-4	831	-0.48%
2023/11/30	1	21.80	5	21.85	21.95	-4	799	-0.50%
2023/11/29	0	0.00	3	21.77	21.55	-3	786	-0.38%
2023/11/28	4	21.85	1	21.70	21.70	3	809	0.38%
2023/11/27	4	21.53	7	21.25	21.40	-3	826	-0.36%
2023/11/24	6.2	21.63	8	21.97	21.50	-1.8	811	-0.22%
2023/11/22	6	21.12	3	21.05	20.85	3	694	0.43%
2023/11/16	0	0.00	0	19.70	19.35	0	623	0.00%
2023/11/15	0	0.00	0	19.30	19.35	0	611	0.00%
2023/11/14	0	19.40	0	0.00	19.25	0	613	0.00%
2023/11/13	10	19.23	0	0.00	19.20	10	607	1.65%
2023/11/10	0	0.00	5	19.44	19.30	-5	599	-0.83%
2023/11/09	0	0.00	2	19.80	19.80	-2	595	-0.34%
2023/11/08	7	20.58	3	20.50	20.05	4	594	0.67%
2023/11/07	4	20.32	0	0.00	20.55	4	560	0.71%
2023/11/03	0	19.85	0	0.00	19.70	0	544	0.00%
2023/11/01	0	19.65	0	20.05	19.70	0	549	0.00%
2023/10/31	0	19.75	0	0.00	19.50	0	550	0.00%
2023/10/30	0	19.80	0	0.00	20.05	0	550	0.00%
2023/10/27	40	20.11	0	0.00	19.75	40	546	7.31%
2023/10/23	0	0.00	4	19.15	19.05	-4	561	-0.71%
2023/10/20	4	18.90	2	18.65	18.85	2	578	0.35%
2023/10/16	2	19.70	2	19.85	19.95	0	668	0.00%
2023/10/13	0	20.20	0	20.75	20.20	0	754	-0.01%
2023/10/12	0	20.05	0	0.00	20.05	0	775	0.00%
2023/10/11	0	19.30	0	0.00	18.95	0	893	0.00%
2023/10/06	2	19.65	0	0.00	19.40	2	925	0.22%
2023/10/04	0	18.95	0	0.00	18.80	0	977	0.00%
2023/10/03	0	19.20	0	0.00	19.30	0	1,057	0.00%
2023/09/27	0	18.53	0	0.00	18.45	0	1,276	0.00%
2023/09/26	2	18.50	0	0.00	18.50	2	1,277	0.16%
2023/09/25	0	0.00	2	18.85	18.80	-2	1,278	-0.16%
2023/09/22	2	18.70	0	0.00	18.80	2	1,280	0.16%
2023/09/21	1	18.75	1	18.60	18.60	0	1,278	0.00%
2023/09/20	0	19.55	0	0.00	19.05	0	1,271	0.00%
2023/09/19	0	19.80	0	0.00	19.55	0	1,270	0.00%
2023/09/13	0	19.50	0	0.00	19.45	0	1,275	0.00%
2023/09/12	0	19.50	0	0.00	19.25	0	1,293	0.00%
2023/09/07	0	0.00	1	19.90	19.80	-1	1,279	-0.08%
2023/09/06	0.1	20.55	0	0.00	20.10	0.1	1,273	0.00%
2023/09/01	6	20.94	18	20.69	20.60	-12	1,262	-0.95%
2023/08/31	16	20.43	6	20.61	20.30	10	1,229	0.81%
2023/08/30	1	19.85	0	0.00	19.60	1	1,198	0.08%
2023/08/25	3	20.00	0	0.00	19.75	3	1,191	0.25%
2023/08/23	6	18.90	0	0.00	19.00	6	1,168	0.51%
2023/08/22	0	18.80	0	18.95	18.75	0	1,166	0.00%
2023/08/21	4	18.90	0	0.00	19.00	4	1,164	0.34%
2023/08/16	0	18.55	0	0.00	18.60	0	1,159	0.00%
2023/08/14	0.1	18.14	0	0.00	17.95	0.1	1,152	0.01%
2023/08/11	0	18.60	0	0.00	18.55	0	1,148	0.00%
2023/08/10	0.1	18.71	0	0.00	18.50	0.1	1,148	0.01%
2023/08/09	0	19.45	0	0.00	19.25	0	1,142	0.00%
2023/08/08	0	19.75	0	0.00	19.30	0	1,138	0.00%
2023/08/04	5	19.45	0	0.00	19.45	5	1,130	0.44%
2023/08/02	0.4	19.54	0	0.00	19.20	0.4	1,131	0.03%
2023/08/01	5	20.40	0	0.00	20.15	5	1,128	0.44%
2023/07/27	1	20.55	2	20.63	20.70	-1	1,213	-0.08%
2023/07/26	1	20.95	1	20.40	20.30	0	1,203	0.00%
2023/07/25	8	20.94	7.1	20.85	20.85	0.9	1,190	0.08%
2023/07/24	1	20.40	0	0.00	20.35	1	1,172	0.09%
2023/07/21	0	0.00	10	21.01	20.90	-10	1,152	-0.87%
2023/07/19	7.1	21.44	15.5	21.85	21.30	-8.4	1,111	-0.75%
2023/07/18	11	22.47	18	22.63	22.10	-7	1,067	-0.66%
2023/07/17	19	21.68	16	21.73	21.50	3	981	0.31%
2023/07/14	87	22.72	82	22.92	22.35	5	940	0.53%
2023/07/13	0	0.00	0	21.85	21.85	0	783	0.00%
2023/07/12	1.3	20.04	1	19.90	19.90	0.3	762	0.04%
2023/07/11	3.1	20.72	12	20.35	20.20	-9	738	-1.21%
2023/07/10	13	21.05	8.2	21.37	21.45	4.8	698	0.69%
2023/07/07	17.5	20.21	15.1	20.26	20.40	2.5	616	0.40%
2023/07/06	1	18.45	0	0.00	19.55	1	453	0.22%
2023/07/05	0	0.00	1	17.95	17.80	-1	391	-0.26%
2023/07/03	0	0.00	2	17.85	17.85	-2	387	-0.52%
2023/06/30	0	17.90	4	17.90	17.80	-4	385	-1.03%
2023/06/29	0.1	17.80	5	17.79	17.85	-5	383	-1.29%
2023/06/28	5	17.72	0	18.00	17.65	5	383	1.30%
2023/06/27	0.1	17.85	0	0.00	17.70	0.1	382	0.01%
2023/06/26	1	17.79	1.1	17.76	17.65	-0.1	379	-0.02%
2023/06/21	2	17.48	0	0.00	17.45	2	372	0.54%
2023/06/20	0.1	17.56	0	0.00	17.45	0.1	372	0.02%
2023/06/19	0.1	17.73	0	0.00	17.60	0.1	370	0.02%
2023/06/16	21.1	17.90	0.6	17.99	17.90	20.6	363	5.65%
2023/06/15	0	17.40	0	0.00	17.40	0	342	0.01%
2023/06/14	0	17.45	0	0.00	17.40	0	339	0.01%
2023/06/12	0.1	17.60	0	0.00	17.35	0.1	340	0.03%
2023/06/09	1.1	17.50	0.2	17.75	17.55	0.9	339	0.27%
2023/06/08	0.2	17.51	0	0.00	17.35	0.2	332	0.05%
2023/06/06	0.1	17.50	0	0.00	17.50	0.1	333	0.03%
2023/06/05	2	17.45	0	0.00	17.50	2	334	0.60%
2023/06/02	0.3	17.44	0	0.00	17.45	0.3	333	0.07%
2023/06/01	0.1	17.45	2	17.20	17.35	-1.9	334	-0.57%
2023/05/31	0	17.20	0	0.00	17.10	0	332	0.00%
2023/05/30	0.1	17.13	0	0.00	17.00	0.1	333	0.04%
2023/05/29	0	17.20	0	0.00	17.05	0	334	0.01%
2023/05/25	0	17.10	0	0.00	17.00	0	334	0.01%
2023/05/24	0	17.20	0	0.00	17.05	0	335	0.00%
2023/05/23	0	17.20	0	0.00	17.05	0	334	0.00%
2023/05/22	0	16.95	0	0.00	17.00	0	337	0.01%
2023/05/18	2	16.90	0	0.00	16.95	2	337	0.59%
2023/05/17	0	17.10	0	0.00	17.10	0	338	0.01%
2023/05/15	0.1	16.87	0	0.00	16.50	0.1	337	0.04%
2023/05/12	0.3	17.01	0	0.00	16.95	0.3	339	0.09%
2023/05/11	0.3	17.14	0	0.00	16.95	0.3	337	0.09%
2023/05/09	1.1	17.31	0	0.00	17.30	1.1	329	0.32%
2023/05/08	1.3	17.73	0	0.00	17.65	1.3	324	0.39%
2023/05/05	0	18.00	0	0.00	17.80	0	320	0.00%
2023/05/04	0	0.00	23	18.15	18.35	-23	308	-7.46%
2023/05/02	0	17.50	0	0.00	17.50	0	204	0.01%
2023/04/28	0	17.40	0	0.00	17.35	0	205	0.02%
2023/04/26	0	17.35	0	0.00	17.40	0	205	0.00%
2023/04/25	0.2	17.34	0	0.00	17.20	0.2	204	0.09%
2023/04/24	0.1	17.55	0	0.00	17.75	0.1	201	0.05%
2023/04/21	0	0.00	0	17.75	17.45	0	200	0.00%
2023/04/20	3.1	17.91	0	0.00	17.85	3.1	198	1.56%
2023/04/19	3	18.25	0	0.00	18.20	3	194	1.56%
2023/04/18	0	18.30	0	0.00	18.30	0	190	0.02%
2023/04/14	0	17.60	0	0.00	17.45	0	166	0.02%
2023/04/13	7.1	17.43	0	0.00	17.45	7.1	164	4.31%
2023/04/12	10	17.54	0	0.00	17.60	10	162	6.17%
2023/04/11	0	17.60	0	0.00	17.50	0	160	0.00%
2023/04/10	0	17.60	0	0.00	17.50	0	158	0.02%
2023/04/07	0	17.48	0	17.50	17.40	0	157	-0.02%
2023/04/06	0.1	17.50	0	0.00	17.40	0.1	157	0.05%
2023/03/31	0	17.46	0	0.00	17.50	0	157	0.02%
2023/03/30	0	17.50	0	0.00	17.40	0	156	0.00%
2023/03/29	0.1	17.40	0	0.00	17.25	0.1	160	0.03%
2023/03/28	0.2	17.55	0	0.00	17.40	0.2	162	0.11%
2023/03/27	0.1	17.77	0	0.00	17.60	0.1	162	0.07%
2023/03/24	0	17.90	0	0.00	17.80	0	161	0.02%
2023/03/23	0	18.00	0	0.00	17.85	0	162	0.01%
2023/03/21	0.1	17.60	1	17.45	17.40	-0.9	160	-0.56%
2023/03/20	0	17.45	0	0.00	17.40	0	173	0.00%
2023/03/17	0.2	17.38	0	0.00	17.30	0.2	174	0.11%
2023/03/16	0.1	17.25	0.1	17.30	17.10	-0.1	177	-0.03%
2023/03/15	0.1	17.50	0	0.00	17.40	0.1	175	0.03%
2023/03/14	0.2	17.66	0	0.00	17.50	0.2	175	0.10%
2023/03/13	0.1	17.75	0	0.00	17.55	0.1	177	0.03%
2023/03/10	0.1	17.96	0	0.00	17.85	0.1	177	0.04%
2023/03/09	0.3	18.36	0	0.00	18.25	0.3	178	0.16%
2023/03/08	0.1	18.50	0	0.00	18.30	0.1	178	0.07%
2023/03/07	0	0.00	1	18.45	18.40	-1	180	-0.56%
2023/03/06	0	18.20	0.1	18.40	18.35	-0.1	182	-0.05%
2023/03/03	0	17.90	0.1	17.95	18.00	-0.1	179	-0.06%
2023/03/02	0.1	17.85	0	0.00	17.70	0.1	179	0.06%
2023/03/01	0	18.00	0.2	18.05	17.85	-0.2	178	-0.11%
2023/02/24	1	17.75	0.1	17.95	17.80	0.9	177	0.51%
2023/02/22	0	17.80	0.3	17.88	17.70	-0.3	177	-0.17%
2023/02/21	0	0.00	0.2	18.18	17.80	-0.2	177	-0.12%
2023/02/20	0.1	17.75	0.4	17.78	17.65	-0.3	176	-0.16%
2023/02/17	1	17.45	0	17.75	17.55	1	173	0.56%
2023/02/16	0.2	17.55	0.4	17.70	17.50	-0.2	173	-0.13%
2023/02/15	0	17.61	0.4	17.75	17.35	-0.4	176	-0.20%
2023/02/14	1	17.45	0.3	17.75	17.45	0.7	173	0.39%
2023/02/13	1	17.40	0	0.00	17.45	1	173	0.58%
2023/02/10	0.2	17.65	0	0.00	17.45	0.2	171	0.09%
2023/02/09	0	17.40	3	17.20	17.30	-3	167	-1.79%
2023/02/07	0.1	17.27	0	0.00	17.25	0.1	167	0.03%
2023/02/06	0	17.20	0	0.00	17.20	0	168	0.01%
2023/02/03	0	17.42	0	0.00	17.20	0	168	0.00%
2023/02/02	0	17.30	0	0.00	17.20	0	166	0.01%
2023/01/31	0.1	16.80	0	0.00	16.70	0.1	162	0.03%
2023/01/16	0	16.30	0	0.00	16.40	0	165	0.02%
2023/01/11	0	0.00	0	16.50	16.40	0	172	-0.02%
2023/01/09	0	16.65	0	0.00	16.45	0	176	0.02%
2023/01/04	0.1	16.30	0	0.00	16.20	0.1	185	0.03%
2022/12/29	0.1	15.95	0	0.00	16.00	0.1	192	0.05%
2022/12/16	3	16.95	0	0.00	17.00	3	231	1.30%
2022/12/15	0	0.00	3	17.30	17.25	-3	231	-1.30%
2022/12/13	1	17.10	0	0.00	17.05	1	229	0.44%
2022/12/09	3	17.00	0	0.00	17.05	3	218	1.38%
2022/12/05	0	17.45	0	0.00	17.40	0	218	0.00%
2022/12/01	0	0.00	9	17.50	17.45	-9	216	-4.16%
2022/11/30	0	0.00	1	17.65	17.55	-1	214	-0.47%
2022/11/29	1	17.20	1	17.50	17.50	0	214	0.00%
2022/11/28	10	17.19	0	0.00	17.15	10	210	4.75%
2022/11/25	0	16.95	2	16.95	16.80	-2	211	-0.93%
2022/11/24	2	16.80	3	16.85	16.85	-1	212	-0.47%
2022/11/23	0.2	16.95	0	0.00	16.75	0.2	213	0.07%
2022/11/22	0	17.05	0	0.00	16.80	0	212	0.01%
2022/11/21	0	17.00	0	0.00	16.90	0	213	0.00%
2022/11/18	0	0.00	65	16.82	16.90	-65	214	-30.30%
2022/11/17	0.1	17.00	0	0.00	16.90	0.1	213	0.04%
2022/11/16	2	16.85	0	0.00	16.70	2	212	0.95%
2022/11/15	6	17.00	4	16.95	16.90	2	212	0.94%
2022/11/14	1	16.80	0	0.00	16.80	1	213	0.47%
2022/11/11	0.1	16.95	0	0.00	16.65	0.1	212	0.02%
2022/11/10	0	17.10	0	0.00	16.90	0	212	0.00%
2022/11/09	0	0.00	0	17.30	17.00	0	216	0.00%
2022/11/08	0.1	17.24	0	0.00	17.00	0.1	216	0.06%
2022/11/07	36	17.06	0	0.00	17.05	36	218	16.44%
2022/11/02	1	16.55	1	16.40	16.40	0	221	0.00%
2022/11/01	0	0.00	4	16.30	16.30	-4	220	-1.81%
2022/10/28	0.1	16.05	0	0.00	15.75	0.1	223	0.04%
2022/10/26	0	15.91	0	0.00	15.80	0	224	0.02%
2022/10/25	0.1	16.11	0	0.00	15.85	0.1	225	0.05%
2022/10/24	11	16.30	0	0.00	16.30	11	222	4.94%
2022/10/21	0.2	16.20	0	0.00	16.00	0.2	223	0.07%
2022/10/20	3	16.35	0	0.00	16.50	3	236	1.27%
2022/10/18	0.1	16.55	0	0.00	16.45	0.1	234	0.05%
2022/10/14	0.2	16.90	0	0.00	16.65	0.2	231	0.09%
2022/10/07	0	0.00	1	17.93	17.85	-1	222	-0.45%
2022/10/06	1	17.60	0	0.00	17.75	1	225	0.44%
2022/10/05	2	18.60	0	0.00	17.85	2	224	0.89%
2022/09/30	0.1	16.60	0	0.00	16.95	0.1	199	0.05%
2022/09/29	0	16.90	0	0.00	16.85	0	204	0.00%
2022/09/28	0.1	16.80	0	0.00	16.70	0.1	207	0.05%
2022/09/26	0.2	17.25	0	0.00	17.00	0.2	209	0.10%
2022/09/23	0.1	18.01	0	0.00	18.00	0.1	219	0.06%
2022/09/21	0	18.60	0	0.00	18.55	0	222	0.00%
2022/09/19	0	0.00	0	18.75	18.70	0	225	0.00%
2022/09/16	1.2	18.87	0	0.00	18.90	1.2	225	0.52%
2022/09/14	0.1	19.10	0	0.00	19.10	0.1	234	0.03%
2022/09/12	10	19.15	0	0.00	19.15	10	243	4.11%
2022/09/07	0.1	18.75	0	0.00	18.60	0.1	247	0.04%
2022/09/06	0	18.95	0	0.00	18.75	0	245	0.00%
2022/09/02	0	19.65	0	0.00	19.60	0	250	0.00%
2022/08/29	0.1	19.83	0	0.00	19.65	0.1	255	0.03%
2022/08/24	0	19.95	0	0.00	19.70	0	257	0.00%
2022/08/23	0.1	19.70	0	0.00	19.65	0.1	258	0.02%
2022/08/18	0	19.80	0	0.00	19.90	0	271	0.01%
2022/08/15	0	19.30	0.1	19.40	19.40	0	334	-0.01%
2022/08/12	0	0.00	0.1	19.35	19.25	-0.1	333	-0.02%
2022/08/11	0.1	19.20	0	0.00	19.10	0.1	332	0.02%
2022/08/10	0.1	18.65	0	0.00	18.65	0.1	331	0.02%
2022/08/09	0	18.70	0	0.00	18.55	0	334	0.00%
2022/08/05	0	18.50	0	0.00	18.65	0	346	0.00%
2022/08/03	0	18.45	0	0.00	18.30	0	349	0.00%
2022/08/01	0	19.05	0	0.00	18.95	0	352	0.00%
2022/07/27	0.1	19.60	0	0.00	18.70	0.1	354	0.02%
2022/07/26	0	18.55	0	0.00	18.30	0	340	0.00%
2022/07/22	0	18.75	0	0.00	18.35	0	344	0.00%
2022/07/21	0	18.30	0	0.00	18.40	0	355	0.00%
2022/07/20	0.1	18.30	0	0.00	17.90	0.1	357	0.01%
2022/07/14	0.1	18.00	0	0.00	17.85	0.1	365	0.03%
2022/07/13	0	17.40	0	0.00	17.30	0	364	0.00%
2022/07/12	0.1	16.86	0	0.00	16.60	0.1	367	0.04%
2022/07/06	0	17.50	0	0.00	17.40	0	364	0.00%
2022/07/05	0	18.00	0	0.00	17.75	0	364	0.01%
2022/07/04	0.1	17.65	0	0.00	17.40	0.1	364	0.03%
2022/07/01	1.1	18.61	0	0.00	17.35	1.1	370	0.30%
2022/06/30	1	18.85	1	18.95	18.85	0	359	0.00%
2022/06/29	0	19.90	0	0.00	19.55	0	355	0.00%
2022/06/28	0	19.90	0	0.00	19.80	0	356	0.00%
2022/06/27	2	19.70	0	0.00	19.80	2	362	0.55%
2022/06/23	0.1	19.16	0	0.00	19.00	0.1	362	0.02%
2022/06/22	0	19.15	0	0.00	18.95	0	361	0.00%
2022/06/20	0.1	19.59	0	0.00	19.00	0.1	357	0.03%
2022/06/17	0	20.05	0	0.00	19.90	0	356	0.00%
2022/06/16	0	20.80	0	0.00	20.35	0	356	0.00%
2022/06/14	0	20.75	0	0.00	20.75	0	368	0.01%
2022/06/13	0.2	21.08	0	0.00	20.90	0.2	369	0.04%
2022/06/08	0	22.00	0	0.00	21.95	0	381	0.00%
2022/06/02	0	21.85	0	0.00	21.55	0	405	0.00%
2022/05/31	0	21.80	0	0.00	21.40	0	418	0.00%
2022/05/30	13	21.40	13	21.50	21.60	0	420	0.00%
2022/05/27	0	0.00	2	21.20	21.15	-2	421	-0.48%
2022/05/26	0	0.00	1	21.55	21.15	-1	425	-0.23%
2022/05/25	0	0.00	1	21.50	21.45	-1	445	-0.22%
2022/05/24	15	21.90	12	21.74	21.65	3	458	0.66%
2022/05/23	1	20.50	0	0.00	20.45	1	420	0.24%
2022/05/20	0	20.25	0	0.00	20.10	0	435	0.00%
2022/05/19	0	20.05	0	0.00	19.95	0	440	0.01%
2022/05/16	1	19.25	1	19.25	19.25	0	459	0.00%
2022/05/13	0	19.60	0	0.00	19.50	0	480	0.00%
2022/05/12	1	19.55	3	19.68	19.60	-2	487	-0.41%
2022/05/11	0	20.05	0	0.00	19.90	0	485	0.00%
2022/05/10	0	0.00	0	20.00	20.35	0	488	0.00%
2022/05/09	0	20.00	0	0.00	19.85	0	495	0.00%
2022/05/06	0	20.40	0	0.00	20.40	0	507	0.00%
2022/05/05	0	0.00	1	20.70	20.70	-1	518	-0.19%
2022/05/03	1	20.11	0	0.00	20.10	1	543	0.19%
2022/04/29	0	20.54	0	0.00	20.30	0	555	0.00%
2022/04/27	0.2	20.00	0	0.00	20.05	0.2	566	0.04%
2022/04/26	0	20.95	0	0.00	20.90	0	560	0.00%
2022/04/25	0	21.20	0	0.00	21.00	0	565	0.00%
2022/04/22	2	21.75	3	21.72	21.70	-1	572	-0.17%
2022/04/21	1	21.80	0	0.00	21.95	1	590	0.17%
2022/04/19	0	21.35	0	0.00	21.10	0	617	0.01%
2022/04/18	0.1	21.10	0	0.00	20.90	0.1	654	0.02%
2022/04/13	0.1	21.60	0	0.00	21.55	0.1	969	0.01%
2022/04/12	0.1	21.33	0	0.00	21.30	0.1	990	0.01%
2022/04/11	0.3	21.67	0	0.00	21.35	0.3	998	0.03%
2022/04/08	0	22.15	0	0.00	21.85	0	1,016	0.00%
2022/04/07	0.3	22.53	0	0.00	21.80	0.3	1,029	0.03%
2022/04/06	0	22.70	0	0.00	22.60	0	1,036	0.00%
2022/04/01	0	22.90	0	0.00	22.75	0	1,060	0.00%
2022/03/31	0.1	22.85	0	0.00	23.00	0.1	1,092	0.00%
2022/03/29	0	23.00	0	0.00	22.70	0	1,183	0.00%
2022/03/28	0	22.69	1	22.45	22.85	-1	1,263	-0.08%
2022/03/25	0	23.00	5	22.95	22.85	-5	1,408	-0.35%
2022/03/23	0	23.20	0	0.00	23.15	0	1,976	0.00%
2022/03/18	0	22.95	0.7	22.95	22.95	-0.7	2,141	-0.03%
2022/03/17	0	22.61	0	0.00	22.60	0	2,159	0.00%
2022/03/16	0	22.50	20	22.40	22.00	-20	2,169	-0.92%
2022/03/15	0	22.25	1	22.05	22.05	-1	2,199	-0.05%
2022/03/11	20	22.00	0	0.00	22.00	20	2,215	0.90%
2022/03/10	0.1	22.00	0	0.00	22.10	0.1	2,224	0.00%
2022/03/09	0.1	21.35	0	0.00	21.20	0.1	2,234	0.00%
2022/03/08	1	20.81	0	0.00	20.90	1	2,238	0.05%
2022/03/07	0.1	21.77	0	0.00	21.55	0.1	2,239	0.00%
2022/03/01	0	22.70	4	22.65	22.55	-4	2,296	-0.17%
2022/02/25	0.2	22.20	0	0.00	22.10	0.2	2,300	0.01%
2022/02/24	1.3	22.44	1	22.50	22.55	0.3	2,298	0.01%
2022/02/22	5	23.40	0	0.00	23.40	5	2,328	0.21%
2022/02/21	0	23.29	0	0.00	23.30	0	2,334	0.00%
2022/02/15	0	24.00	0	0.00	23.10	0	2,583	0.00%
2022/02/14	0	24.05	0	0.00	23.40	0	2,657	0.00%
2022/02/11	0.1	24.70	0	0.00	24.50	0.1	2,659	0.00%
2022/02/10	0	0.00	1	24.70	24.50	-1	2,683	-0.04%
2022/02/09	1	25.05	0	0.00	24.80	1	2,706	0.04%
2022/02/07	0	23.40	0	0.00	23.90	0	2,701	0.00%
2022/01/26	0	22.55	0	0.00	22.55	0	2,695	0.00%
2022/01/25	1.3	22.57	3	22.40	22.35	-1.7	2,692	-0.06%
2022/01/24	0.1	23.39	0	0.00	22.80	0.1	2,690	0.00%
2022/01/21	0.1	23.45	12	23.25	23.15	-11.9	2,681	-0.45%
2022/01/17	0	23.35	0	0.00	23.90	0	2,696	0.00%
2022/01/14	0.1	23.01	1	23.05	23.00	-0.9	2,687	-0.03%
2022/01/13	0	23.70	5	23.55	23.70	-5	2,677	-0.19%
2022/01/12	1.3	24.07	2	24.20	23.70	-0.7	2,672	-0.03%
2022/01/10	1	25.30	0	0.00	25.15	1	2,636	0.04%
2022/01/07	7	25.76	6	25.76	25.60	1	2,620	0.04%
2022/01/06	55.1	26.56	44	26.67	26.30	11.1	2,573	0.43%
2022/01/05	2	26.30	1	25.65	25.60	1	2,334	0.04%
2022/01/04	0.1	26.10	3.2	26.20	25.95	-3.1	2,321	-0.13%
2022/01/03	2	26.08	0.1	26.15	26.05	1.9	2,318	0.08%
2021/12/29	0	0.00	0.6	25.83	26.00	-0.6	2,304	-0.02%
2021/12/28	3.1	25.95	1	25.95	25.65	2.1	2,304	0.09%
2021/12/27	0.1	26.24	0.1	26.50	26.20	0.1	2,298	0.00%
2021/12/24	3	26.55	6	25.92	25.60	-3	2,283	-0.13%
2021/12/23	6	26.93	25	26.85	26.40	-19	2,231	-0.85%
2021/12/22	3	26.98	71	26.74	26.55	-68	2,205	-3.08%
2021/12/21	49	27.64	14	28.35	26.90	35	2,129	1.64%
2021/12/20	19	28.22	14	28.33	28.30	5	1,996	0.25%
2021/12/17	61	27.76	43.1	27.82	28.15	17.9	1,816	0.98%
2021/12/16	5.1	27.33	3.1	27.70	27.70	2	1,437	0.14%
2021/12/14	2	25.18	0	0.00	24.90	2	1,299	0.15%
2021/12/13	0.1	25.70	3	25.18	25.70	-2.9	1,288	-0.22%
2021/12/10	5	24.94	4	24.89	24.85	1	1,269	0.08%
2021/12/09	7	26.44	23	26.20	25.20	-16	1,267	-1.26%
2021/12/07	0.1	25.30	0	0.00	25.05	0.1	1,235	0.00%
2021/12/06	0	25.30	3	25.50	25.50	-3	1,242	-0.24%
2021/12/03	3	25.17	3	25.70	25.25	0	1,246	0.00%
2021/12/02	2	25.15	0	0.00	25.15	2	1,249	0.16%
2021/12/01	2	25.58	2	25.55	25.65	0	1,255	0.00%
2021/11/29	0	24.40	0	0.00	24.15	0	1,255	0.00%
2021/11/26	0	24.25	0	0.00	24.65	0	1,237	0.00%
2021/11/24	0	25.10	0.8	25.08	25.05	-0.8	1,224	-0.07%
2021/11/23	1.1	25.08	8	24.91	24.75	-6.9	1,219	-0.57%
2021/11/22	4.1	25.95	0	0.00	25.55	4.1	1,204	0.34%
2021/11/19	5.1	25.65	1	25.75	25.80	4.1	1,186	0.34%
2021/11/17	3	25.00	4	25.62	25.35	-1	1,164	-0.09%
2021/11/16	0	25.95	1	25.25	25.30	-1	1,154	-0.09%
2021/11/15	7.1	26.89	2	26.13	25.50	5.1	1,158	0.44%
2021/11/12	22.2	26.59	13	26.45	26.20	9.2	1,268	0.72%
2021/11/11	6	25.82	0	0.00	26.15	6	1,143	0.52%
2021/11/09	13.1	24.22	11	23.73	23.65	2.1	1,073	0.20%
2021/11/08	9	23.64	1	23.60	23.60	8	1,061	0.75%
2021/11/04	0	22.45	0	0.00	22.50	0	1,079	0.00%
2021/11/03	0.1	22.00	0	0.00	22.10	0.1	1,108	0.01%
2021/11/02	0.1	21.90	0	0.00	21.70	0.1	1,115	0.01%
2021/11/01	0.1	22.60	0	0.00	22.60	0.1	1,114	0.01%
2021/10/29	2	22.35	0	0.00	22.10	2	1,145	0.17%
2021/10/28	2	23.00	2	22.60	22.05	0	1,158	0.00%
2021/10/27	3	22.00	3	22.20	22.20	0	1,158	0.00%
2021/10/26	0	21.70	0	0.00	21.30	0	1,185	0.00%
2021/10/22	0	0.00	4	20.90	21.00	-4	1,326	-0.30%
2021/10/20	0.1	20.93	0	0.00	20.95	0.1	1,428	0.01%
2021/10/08	0	0.00	2	21.00	20.60	-2	1,930	-0.10%
2021/10/07	5	20.80	0	0.00	20.70	5	1,983	0.25%
2021/10/04	0.1	20.50	0	0.00	19.50	0.1	2,208	0.00%
2021/10/01	0.1	21.30	1	21.00	20.45	-1	2,229	-0.04%
2021/09/30	0.1	21.55	0	0.00	21.55	0.1	2,253	0.00%
2021/09/23	0	22.00	0	0.00	22.00	0	2,491	0.00%
2021/09/22	0	0.00	2	22.55	22.05	-2	2,546	-0.08%
2021/09/14	2	23.65	0	0.00	23.80	2	2,787	0.07%
2021/09/07	0	0.00	4	23.23	22.75	-4	3,609	-0.11%
2021/09/06	5	23.60	0	0.00	23.40	5	3,940	0.13%
2021/09/03	1	23.90	10	23.94	23.80	-9	4,024	-0.22%
2021/09/02	0	0.00	20	23.60	22.90	-20	4,126	-0.48%
2021/08/26	0	0.00	13	22.95	22.85	-13	5,121	-0.25%
2021/08/24	12	22.43	70	22.78	22.20	-58	5,824	-1.00%
2021/08/23	1	22.10	1	22.40	22.40	0	5,897	0.00%
2021/08/20	1	21.20	0	0.00	21.20	1	5,984	0.02%
2021/08/19	0	0.00	1	21.45	21.25	-1	6,037	-0.02%
2021/08/18	106	21.81	13	21.85	22.70	93	6,196	1.50%	大買/
2021/08/17	0	21.90	0	0.00	21.40	0	6,307	0.00%
2021/08/16	102	21.42	10	21.18	21.65	92	6,530	1.41%	大買/
2021/08/11	0.1	23.60	0	0.00	22.95	0.1	7,015	0.00%
2021/08/09	4	24.40	0	0.00	24.20	4	7,282	0.05%
2021/08/06	3	25.20	0	0.00	24.85	3	7,293	0.04%
2021/08/05	1	25.10	0	0.00	25.10	1	7,338	0.01%
2021/08/04	25	25.91	28	25.54	25.35	-3	7,370	-0.04%
2021/08/02	2	24.30	2	24.45	24.75	0	7,425	0.00%
2021/07/28	6	24.28	4	24.98	24.35	2	7,553	0.03%
2021/07/27	12.1	26.03	12	26.24	24.85	0.1	7,449	0.00%
2021/07/26	4.2	25.29	5	25.53	25.40	-0.8	7,469	-0.01%
2021/07/22	3	24.93	2	24.35	24.05	1	7,884	0.01%
2021/07/21	13	25.63	8	25.52	24.75	5	8,356	0.06%
2021/07/20	1.1	24.87	1	24.55	24.45	0.1	8,243	0.00%
2021/07/19	0	0.00	1	25.60	25.40	-1	8,290	-0.01%
2021/07/16	36	25.84	32	25.71	25.00	4	8,295	0.05%
2021/07/15	0	0.00	10	24.70	25.45	-10	8,217	-0.12%
2021/07/14	11.1	24.63	1	24.95	24.70	10.1	8,306	0.12%
2021/07/13	3.5	25.24	26	24.94	23.55	-22.5	8,383	-0.27%
2021/07/12	3	24.98	16	25.32	25.30	-13	8,344	-0.16%
2021/07/09	2	25.98	12	25.85	25.65	-10	8,323	-0.12%
2021/07/08	5	27.25	3	26.85	27.00	2	8,379	0.02%
2021/07/07	10	27.45	11	27.07	26.90	-1	8,546	-0.01%
2021/07/06	0	0.00	2.1	28.08	27.35	-2.1	8,761	-0.02%
2021/07/05	8	28.29	6	28.20	27.95	2	8,914	0.02%
2021/07/02	8	26.95	1	27.29	27.45	7	8,873	0.08%
2021/07/01	11.1	27.50	13	27.25	26.70	-1.9	8,853	-0.02%
2021/06/30	2	26.60	2	27.13	26.80	0	8,833	0.00%
2021/06/29	3.2	27.28	8	27.03	26.50	-4.9	8,813	-0.06%
2021/06/28	20	27.50	23.1	27.25	27.15	-3.1	8,784	-0.04%
2021/06/25	7.1	27.48	1	27.20	27.00	6.1	8,782	0.07%
2021/06/24	4	27.51	3	27.65	27.50	1	8,858	0.01%
2021/06/23	19	27.93	15	27.75	27.30	4	8,827	0.05%
2021/06/22	12	28.31	9	28.32	27.90	3	8,716	0.03%
2021/06/21	13.1	28.55	4	28.06	28.00	9.1	8,557	0.11%
2021/06/18	38	31.33	40	31.11	30.55	-2	8,435	-0.02%
2021/06/17	23	30.22	16.1	30.16	30.10	6.9	8,218	0.08%
2021/06/16	15	30.51	17	30.09	30.05	-2	8,161	-0.02%
2021/06/15	15	30.72	24.3	30.43	31.05	-9.3	7,944	-0.12%
2021/06/11	15	28.66	13	28.62	28.25	2	7,606	0.03%
2021/06/10	18	27.17	48	27.30	28.25	-30	7,538	-0.40%
2021/06/09	32	28.16	27	27.81	27.45	5	7,420	0.07%
2021/06/08	63	29.45	38	29.34	29.00	25	7,304	0.34%
2021/06/07	35	29.29	29	29.27	28.40	6	7,155	0.08%
2021/06/04	32	29.67	56.3	29.82	29.50	-24.3	7,031	-0.35%
2021/06/03	83	30.11	67.1	29.82	30.55	15.9	6,943	0.23%
2021/06/02	71.1	29.41	64	29.63	30.35	7.1	6,413	0.11%
2021/06/01	32.3	27.15	105	27.41	27.60	-72.7	6,047	-1.20%	大賣/
2021/05/31	6	25.18	10	25.21	25.10	-4	5,703	-0.07%
2021/05/28	55	26.24	22	26.04	25.30	33	5,633	0.59%
2021/05/27	12	25.30	5	25.84	25.00	7	5,535	0.13%
2021/05/26	48	26.05	104	25.56	25.60	-56	5,478	-1.02%	大賣/
2021/05/25	34	25.45	55	25.28	26.40	-21	5,305	-0.40%
2021/05/24	30.1	23.11	83.6	23.36	24.00	-53.5	5,029	-1.06%
2021/05/21	18	21.99	11	22.49	22.80	7	4,976	0.14%
2021/05/20	37	21.77	11	21.57	20.75	26	4,939	0.53%
2021/05/19	102	23.27	66	23.64	23.00	36	4,813	0.75%	大買/
2021/05/18	77	23.85	78.4	24.45	24.15	-1.4	4,500	-0.03%
2021/05/17	27.2	23.43	24	24.12	23.40	3.2	4,300	0.07%
2021/05/13	3	24.95	19	24.74	25.70	-16	4,151	-0.39%
2021/05/12	5	27.44	12	27.58	27.30	-7	4,159	-0.17%
2021/05/11	15	30.90	20	32.20	30.30	-5	4,119	-0.12%
2021/05/10	2	32.90	4.1	32.92	33.65	-2.1	4,077	-0.05%
2021/05/07	0	0.00	1	30.60	30.60	-1	4,085	-0.02%
2021/05/06	1	29.70	8	29.18	27.85	-7	4,083	-0.17%
2021/05/05	8	28.57	12.3	29.45	29.00	-4.3	4,018	-0.11%
2021/05/04	2.2	29.66	5	29.75	29.55	-2.8	3,934	-0.07%
2021/05/03	13	33.97	23.6	33.80	32.80	-10.6	3,908	-0.27%
2021/04/29	61.3	35.73	11.3	34.59	33.80	50	3,856	1.30%
2021/04/28	13.2	33.76	47.1	33.90	34.40	-33.9	3,592	-0.94%
2021/04/27	60.3	30.96	54	31.61	31.30	6.3	3,406	0.19%
2021/04/26	1	29.40	3.1	29.40	29.40	-2.1	2,890	-0.07%
2021/04/23	0	0.00	17.4	26.75	26.75	-17.4	2,805	-0.62%
2021/04/22	0	0.00	6.7	24.35	24.35	-6.7	2,767	-0.24%
2021/04/21	7	21.30	6	21.40	22.15	1	2,750	0.04%
2021/04/20	4	20.25	9	19.99	20.15	-5	2,670	-0.19%
2021/04/19	9	19.72	46	19.74	19.95	-37	2,551	-1.45%
2021/04/16	13	18.25	18	18.13	18.15	-5	2,424	-0.21%
2021/04/15	12	18.37	1	18.50	18.50	11	2,399	0.46%
2021/04/14	34	18.13	43	17.72	17.40	-9	2,341	-0.38%
2021/04/13	101.1	19.52	42.1	18.91	18.35	59	2,274	2.59%	大買/
2021/04/12	33.1	19.92	108.3	20.08	20.25	-75.2	2,094	-3.59%	大賣/
2021/04/09	59	17.84	96	17.78	18.45	-37	1,871	-1.98%
2021/04/08	29	17.08	20	16.94	16.80	9	1,725	0.52%
2021/04/07	2	16.45	15	16.53	16.60	-13	1,788	-0.73%
2021/04/06	0	16.55	5	16.39	16.35	-5	1,863	-0.27%
2021/04/01	13	16.73	14	16.65	16.55	-1	2,002	-0.05%
2021/03/31	13	16.47	3	16.58	16.55	10	2,066	0.48%
2021/03/30	17.2	16.24	0	0.00	16.10	17.2	2,044	0.84%
2021/03/29	59.2	16.40	3	16.55	16.40	56.2	2,030	2.77%
2021/03/26	0	15.40	0	0.00	15.55	0	1,933	0.00%
2021/03/25	0.1	15.20	0	0.00	15.10	0.1	1,963	0.00%
2021/03/24	0	15.48	0	0.00	15.20	0	2,092	0.00%
2021/03/23	5	15.41	3	15.83	15.30	2	2,085	0.09%
2021/03/22	0	15.92	1	15.30	15.30	-1	2,046	-0.05%
2021/03/19	5	15.44	4	15.60	15.35	1	2,041	0.05%
2021/03/18	4	15.15	0	0.00	15.10	4	2,008	0.20%
2021/03/17	1.1	15.29	0	0.00	15.15	1.1	2,012	0.05%
2021/03/16	0	15.90	1	15.35	15.20	-1	2,018	-0.05%
2021/03/11	0	0.00	7	14.51	14.55	-7	2,037	-0.34%
2021/03/10	6	14.40	0	0.00	14.35	6	2,049	0.29%
2021/03/08	0	14.60	0	0.00	14.60	0	2,124	0.00%
2021/03/05	0	15.25	0	0.00	14.70	0	2,127	0.00%
2021/03/04	1	14.90	0	0.00	14.85	1	2,139	0.05%
2021/03/03	1	15.15	0	0.00	15.20	1	2,172	0.05%
2021/03/02	1	15.45	0	0.00	15.05	1	2,169	0.05%
2021/02/26	0	0.00	1	15.15	15.35	-1	2,180	-0.05%
2021/02/25	1.1	15.52	0	0.00	15.35	1.1	2,180	0.05%
2021/02/24	3	15.53	12	15.57	15.40	-9	2,188	-0.41%
2021/02/23	3	15.35	21	15.85	15.80	-18	2,169	-0.83%
2021/02/22	2	15.15	3	15.37	15.10	-1	2,005	-0.05%
2021/02/19	3	14.97	2	14.80	15.20	1	1,993	0.05%
2021/02/18	7	14.52	14	14.47	14.50	-7	1,970	-0.36%
2021/02/05	0	13.95	0	0.00	13.95	0	1,946	0.00%
2021/02/04	0	14.00	1	13.90	13.95	-1	1,944	-0.05%
2021/02/03	3	14.23	2	14.15	14.15	1	1,941	0.05%
2021/01/29	15	14.06	1	14.70	13.90	14	1,903	0.74%
2021/01/22	5	14.00	5	14.10	14.25	0	1,798	0.00%
2021/01/21	6	13.92	0	0.00	13.70	6	1,774	0.34%
2021/01/20	1	14.20	0	0.00	13.85	1	1,765	0.06%
2021/01/19	6.9	14.65	0	0.00	14.45	6.9	1,739	0.40%
2021/01/18	27	14.33	5	14.40	14.40	22	1,739	1.27%
2021/01/15	19	14.81	7	14.50	14.60	12	1,742	0.69%
2021/01/14	0	0.00	0	15.20	15.20	0	1,888	0.00%
2021/01/13	4	14.80	5	15.00	14.90	-1	1,890	-0.05%
2021/01/12	4	14.95	4	14.93	14.65	0	1,880	0.00%
2021/01/11	39	15.23	2	15.20	15.30	37	1,859	1.99%
2021/01/08	3	15.40	1.2	15.32	15.20	1.8	1,852	0.10%
2021/01/07	15	15.56	8.6	15.76	15.65	6.4	1,852	0.35%
2021/01/06	9	16.08	36	15.61	15.65	-27	1,836	-1.47%
2021/01/05	31	16.52	8	16.68	16.60	23	1,790	1.28%
2021/01/04	10	16.89	5	16.78	16.70	5	1,767	0.28%
2020/12/31	53	17.29	20	17.27	16.75	33	1,747	1.89%
2020/12/30	55	17.33	28	17.62	17.20	27	1,717	1.57%
2020/12/29	12	16.91	6	16.55	16.70	6	1,611	0.37%
2020/12/28	51.1	16.46	77.3	16.63	16.80	-26.2	1,518	-1.73%
2020/12/25	1	15.55	23	15.74	15.80	-22	1,352	-1.63%
2020/12/23	0	0.00	3	14.70	14.85	-3	1,253	-0.24%
2020/12/22	1	15.00	6	14.92	14.75	-5	1,242	-0.40%
2020/12/21	4	15.04	0	0.00	15.05	4	1,236	0.32%
2020/12/18	20	15.82	0	0.00	15.60	20	1,230	1.63%
2020/12/10	3	14.90	3	14.95	14.50	0	1,244	0.00%
2020/12/09	0	0.00	3	15.20	14.90	-3	1,231	-0.24%
2020/12/08	8	14.94	0	0.00	15.05	8	1,215	0.66%
2020/12/07	0.1	14.85	1	14.85	14.75	-0.9	1,198	-0.07%
2020/12/04	0	0.00	20	14.80	14.75	-20	1,186	-1.69%
2020/12/03	2.3	14.93	2	14.70	14.70	0.3	1,189	0.03%
2020/12/02	4	14.88	3	14.75	14.90	1	1,144	0.09%
2020/11/30	0	0.00	5	14.60	14.35	-5	1,176	-0.43%
2020/11/27	0	14.50	0	0.00	14.60	0	1,183	0.00%
2020/11/25	0	0.00	1	14.30	14.20	-1	1,131	-0.09%
2020/11/24	0	0.00	43	14.13	14.10	-43	1,113	-3.86%
2020/11/23	0	0.00	10	14.15	14.10	-10	1,115	-0.90%
2020/11/20	3	13.95	0	0.00	14.10	3	1,098	0.27%
2020/11/19	11	13.85	0	0.00	13.85	11	1,090	1.01%
2020/11/18	1	13.60	0	0.00	13.55	1	1,074	0.09%
2020/11/12	0	14.93	0	0.00	13.55	0	1,114	0.00%
2020/11/09	0	13.60	0	0.00	13.65	0	1,169	0.00%
2020/11/06	1	13.60	0	0.00	13.60	1	1,139	0.09%
2020/11/02	3	13.55	0	0.00	13.55	3	1,181	0.25%
2020/10/30	0	0.00	7	13.56	13.55	-7	1,195	-0.59%
2020/10/29	2	13.55	0	0.00	13.70	2	1,196	0.17%
2020/10/27	0	0.00	2	13.90	13.90	-2	1,195	-0.17%
2020/10/26	0	14.00	0	0.00	14.00	0	1,196	0.00%
2020/10/22	2	14.65	0	0.00	14.35	2	1,200	0.17%
2020/10/21	0	0.00	29	14.37	14.40	-29	1,041	-2.78%
2020/10/08	0	0.00	1	13.90	14.05	-1	1,090	-0.09%
2020/10/07	1	13.75	0	0.00	13.75	1	1,092	0.09%
2020/09/30	0	0.00	2	13.55	13.60	-2	1,176	-0.17%
2020/09/24	5	13.75	40	13.71	13.75	-35	1,412	-2.48%
2020/09/23	1	14.75	2.5	14.56	14.45	-1.5	1,412	-0.11%
2020/09/22	69	14.85	25	15.00	14.90	44	1,432	3.07%
2020/09/18	0.1	14.10	2	14.05	14.10	-2	1,278	-0.15%
2020/09/16	1	13.90	0	0.00	13.85	1	1,310	0.08%
2020/09/11	0	0.00	4	13.79	13.75	-4	1,384	-0.29%
2020/09/10	0	0.00	4	14.13	14.05	-4	1,406	-0.28%
2020/09/09	2	14.30	0	0.00	14.20	2	1,407	0.14%
2020/09/04	6	14.60	0	0.00	14.35	6	1,432	0.42%
2020/09/01	5	13.85	6	13.80	13.80	-1	1,411	-0.07%
2020/08/28	6	13.55	0	0.00	13.65	6	1,454	0.41%
2020/08/25	0	0.00	2	13.40	13.45	-2	1,522	-0.13%
2020/08/20	3	13.00	0	0.00	13.05	3	1,587	0.19%
2020/08/19	0	0.00	1	14.40	14.20	-1	1,591	-0.06%
2020/08/17	10	14.65	0	0.00	14.50	10	1,766	0.57%
2020/08/13	0	0.00	2	13.98	14.00	-2	1,729	-0.12%
2020/08/07	0	0.00	2	14.35	14.35	-2	1,851	-0.11%
2020/08/06	0.7	14.10	0	0.00	14.20	0.7	1,959	0.04%
2020/08/05	2	14.60	5	14.50	14.40	-3	1,968	-0.15%
2020/07/29	0	0.00	21	13.39	13.40	-21	2,021	-1.04%
2020/07/28	0	0.00	2	13.35	13.15	-2	2,028	-0.10%
2020/07/27	0	0.00	1	13.45	13.45	-1	2,023	-0.05%
2020/07/21	2	14.35	2	14.45	14.35	0	2,143	0.00%
2020/07/20	2	14.15	0	0.00	14.15	2	2,145	0.09%
2020/07/16	5	14.40	5	14.50	14.35	0	2,152	0.00%
2020/07/15	1	14.55	0	0.00	14.35	1	2,155	0.05%
2020/07/14	20	14.55	0	0.00	14.25	20	2,156	0.93%
2020/07/13	22	14.54	1	15.10	14.55	21	2,156	0.97%
2020/07/10	1	14.15	2	14.10	14.10	-1	2,137	-0.05%
2020/07/09	10	14.88	59	14.61	14.60	-49	2,125	-2.31%
2020/07/08	4	14.60	4	14.80	14.55	0	2,102	0.00%
2020/07/07	26	15.10	4	15.03	14.65	22	2,082	1.06%
2020/07/06	29	15.47	5	15.29	15.65	24	1,982	1.21%
2020/07/03	2	14.33	26	14.45	14.25	-24	1,964	-1.22%
2020/07/01	8	14.21	1	14.20	13.95	7	1,916	0.37%
2020/06/30	1	13.75	0	0.00	13.75	1	1,857	0.05%
2020/06/24	59	13.71	0	0.00	13.55	59	1,850	3.19%
2020/06/23	1	13.90	10	13.87	13.65	-9	1,857	-0.48%
2020/06/22	1	13.85	4	13.95	13.80	-3	1,840	-0.16%
2020/06/19	0	0.00	2	13.55	13.40	-2	1,829	-0.11%
2020/06/17	2	13.25	2	13.50	13.25	0	1,804	0.00%
2020/06/16	7	13.01	0	0.00	12.95	7	1,798	0.39%
2020/06/15	15	12.90	5	12.90	12.80	10	1,849	0.54%
2020/06/11	1	13.15	2	13.60	13.05	-1	1,867	-0.05%
2020/06/10	0	0.00	10	13.92	13.80	-10	1,872	-0.53%
2020/06/09	5	13.70	9	13.89	13.70	-4	1,879	-0.21%
2020/06/08	0	0.00	4	13.90	13.80	-4	1,921	-0.21%
2020/06/03	8	13.80	0	0.00	13.80	8	2,086	0.38%
2020/06/01	20	13.75	0	0.00	13.75	20	2,129	0.94%
2020/05/29	8	13.73	10	13.86	13.65	-2	2,195	-0.09%
2020/05/28	20	13.60	0	0.00	13.70	20	2,270	0.88%
2020/05/25	3	13.80	11	14.13	13.90	-8	2,550	-0.31%
2020/05/22	17	13.52	16	13.69	13.45	1	2,597	0.04%
2020/05/21	2	12.85	10	13.09	12.85	-8	2,607	-0.31%
2020/05/20	9	12.93	31	13.03	12.80	-22	2,634	-0.84%
2020/05/19	0	0.00	1	13.00	13.00	-1	2,640	-0.04%
2020/05/18	1	12.80	0	0.00	12.95	1	2,762	0.04%
2020/05/15	6	13.05	0	0.00	12.90	6	2,776	0.22%
2020/05/14	20	13.50	17	13.52	13.10	3	2,762	0.11%
2020/05/13	7	13.11	11	13.90	13.90	-4	2,649	-0.15%
2020/05/12	5	12.20	5	12.69	12.65	0	2,539	0.00%
2020/05/07	10	12.65	0	0.00	12.70	10	2,486	0.40%
2020/05/06	15	12.85	5	13.00	12.65	10	2,476	0.40%
2020/04/28	10	13.08	55	13.12	12.75	-45	2,422	-1.86%
2020/04/27	20	12.50	25	11.55	12.50	-5	2,328	-0.21%
2020/04/22	5	10.90	0	0.00	11.30	5	2,247	0.22%
2020/04/21	10	11.30	1	11.15	11.00	9	2,228	0.40%
2020/04/20	0	0.00	2	11.75	11.65	-2	2,207	-0.09%
2020/04/17	3	11.98	0	0.00	11.80	3	2,195	0.14%
2020/04/16	1	12.10	0	0.00	12.00	1	2,177	0.05%
2020/04/15	40	11.99	0	0.00	11.95	40	2,162	1.85%
2020/04/14	0	0.00	28	12.28	12.20	-28	2,139	-1.31%
2020/04/10	5	12.01	1	12.10	12.05	4	2,114	0.19%
2020/04/09	17	12.13	2	12.00	11.90	15	2,108	0.71%
2020/04/08	3	12.18	0	0.00	12.25	3	2,085	0.14%
2020/04/07	0	0.00	3	11.60	11.60	-3	2,020	-0.15%
2020/04/06	0	10.60	0	0.00	10.55	0	2,006	0.00%
2020/03/30	15	10.53	0	0.00	10.75	15	1,991	0.75%
2020/03/27	3	10.85	4	11.15	10.90	-1	1,985	-0.05%
2020/03/26	0	0.00	1	11.10	11.10	-1	1,970	-0.05%
2020/03/25	4	10.90	2	11.08	11.10	2	1,961	0.10%
2020/03/24	2	10.60	0	0.00	10.55	2	1,945	0.10%
2020/03/18	0	0.00	3	11.25	11.00	-3	1,863	-0.16%
2020/03/17	6	11.78	8	11.67	11.15	-2	1,841	-0.11%
2020/03/16	3	12.35	0	0.00	12.20	3	1,808	0.17%
2020/03/13	2	12.50	2	12.30	12.65	0	1,775	0.00%
2020/03/11	1	15.40	1	15.60	14.60	0	1,668	0.00%
2020/03/10	0	15.00	0	0.00	15.10	0	1,633	0.00%
2020/03/09	7	15.73	7	15.87	15.60	0	1,595	0.00%
2020/03/06	17	15.16	17	15.54	15.55	0	1,465	0.00%
2020/03/05	4	15.15	2	14.95	14.90	2	1,406	0.14%
2020/03/04	0	0.00	3	15.95	15.65	-3	1,359	-0.22%
2020/03/03	2	15.78	5	15.87	15.55	-3	1,314	-0.23%
2020/03/02	4	16.35	0	0.00	16.05	4	1,247	0.32%
2020/02/27	8	16.67	13	16.78	16.60	-5	1,161	-0.43%
2020/02/26	11	16.65	15	16.55	16.40	-4	1,053	-0.38%
2020/02/25	6	15.98	12	15.87	15.55	-6	854	-0.70%
2020/02/24	19	15.46	38	15.39	15.80	-19	727	-2.61%
2020/02/21	0	0.00	83	14.36	14.40	-83	605	-13.71%
2020/02/19	15	14.36	103	14.29	14.00	-88	538	-16.33%	大賣/
2020/02/18	0	0.00	10	13.46	13.55	-10	405	-2.46%
2020/02/12	1	11.25	0	0.00	11.30	1	383	0.26%
2020/02/06	6	11.23	0	0.00	11.25	6	384	1.56%
2020/02/05	5	11.50	0	0.00	11.40	5	380	1.31%
2020/01/30	0	0.00	3	11.85	11.60	-3	347	-0.86%
2020/01/20	2	12.85	0	0.00	12.85	2	338	0.59%
2020/01/14	5	12.75	0	0.00	12.70	5	344	1.45%
2019/12/18	0	0.00	2	13.90	14.10	-2	392	-0.51%
2019/12/17	2	13.60	0	0.00	13.45	2	463	0.43%
2019/11/29	0	0.00	3	13.65	13.65	-3	452	-0.66%
2019/11/28	0	0.00	1	13.80	13.50	-1	441	-0.23%
2019/11/27	1	13.15	0	0.00	13.10	1	413	0.24%
2019/11/19	3	12.60	0	0.00	12.55	3	406	0.74%
2019/11/12	0	0.00	2	13.10	13.00	-2	404	-0.49%
2019/11/07	0	0.00	3	13.58	13.45	-3	410	-0.73%
2019/11/05	2	13.50	0	0.00	13.45	2	420	0.48%
2019/10/25	0.1	13.65	15	13.73	13.70	-14.9	493	-3.02%
2019/09/26	20	14.45	1	14.55	14.40	19	697	2.72%
2019/09/25	1	14.20	0	0.00	14.05	1	666	0.15%
2019/09/20	6.1	14.49	6	14.25	13.80	0.1	641	0.01%
2019/08/19	0	0.00	1	14.00	14.05	-1	497	-0.20%
2019/08/06	0	0.00	2	14.35	14.35	-2	482	-0.41%
2019/08/05	0.3	14.20	1	14.40	14.10	-0.7	434	-0.16%
2019/07/23	0	0.00	3	14.95	15.35	-3	405	-0.74%
2019/07/22	13	15.33	13	15.16	15.10	0	396	0.00%
2019/07/19	31	15.77	27	15.35	15.30	4	381	1.05%
2019/07/18	5	15.25	5	15.45	15.55	0	306	0.00%
2019/07/12	0.2	13.80	0	0.00	13.90	0.2	218	0.09%
2019/07/09	0.2	13.55	0	0.00	13.65	0.2	235	0.09%
2019/06/20	0	0.00	1	13.75	13.80	-1	260	-0.38%
2019/06/12	0	13.30	0	0.00	13.40	0	290	0.00%
2019/06/06	2	13.45	0	0.00	13.35	2	317	0.63%
2019/05/30	0.1	13.70	0	0.00	13.80	0.1	336	0.03%
2019/05/29	0	0.00	2	13.40	13.40	-2	342	-0.58%
2019/05/24	1	13.35	0	0.00	13.35	1	372	0.27%
2019/04/29	0	0.00	4	15.95	15.80	-4	681	-0.59%
2019/04/26	0.3	16.15	0	0.00	16.10	0.3	679	0.04%
2019/04/23	3	16.35	0	0.00	16.40	3	677	0.44%
2019/04/22	0	0.00	3	16.60	16.50	-3	675	-0.44%
2019/04/18	0	0.00	3	16.55	16.35	-3	671	-0.45%
2019/04/16	3	16.70	0	0.00	16.80	3	659	0.45%
2019/04/11	2	16.35	0	0.00	16.25	2	657	0.30%
2019/04/03	0	16.10	0	0.00	16.15	0	646	0.00%
2019/03/29	0	0.00	1	16.35	16.25	-1	634	-0.16%
2019/03/28	1	16.40	0	0.00	16.40	1	635	0.16%
2019/03/27	0	16.15	0	0.00	16.20	0	631	0.00%
2019/03/26	0	16.20	0	0.00	16.20	0	630	0.00%
2019/03/22	1	16.70	5	16.76	16.60	-4	632	-0.63%
2019/03/21	0	0.00	1	17.15	17.05	-1	624	-0.16%
2019/03/20	2	17.48	0	0.00	17.15	2	621	0.32%
2019/03/19	1	17.20	0	0.00	17.20	1	614	0.16%
2019/03/18	4	17.15	0	0.00	17.05	4	610	0.66%
2019/03/13	7	17.29	5	17.50	17.35	2	600	0.33%
2019/03/11	1	16.80	0	0.00	16.80	1	591	0.17%
2019/03/04	0	0.00	3	16.80	16.80	-3	580	-0.52%
2019/02/27	3	17.65	1	17.05	17.10	2	571	0.35%
2019/02/26	1	17.80	1	18.35	17.70	0	559	0.00%
2019/02/25	0	0.00	3	17.80	17.80	-3	547	-0.55%
2019/02/22	0	0.00	5	17.80	17.60	-5	536	-0.93%
2019/02/21	0	0.00	8	17.98	17.95	-8	523	-1.53%
2019/02/20	15	17.46	2	17.30	17.80	13	463	2.81%
2019/02/19	3	16.20	0	0.00	16.20	3	390	0.77%
2019/01/30	0.1	15.40	2	15.60	15.50	-1.9	348	-0.54%
2019/01/25	0	0.00	2	16.00	16.00	-2	329	-0.61%
2019/01/24	2	15.00	0	0.00	14.95	2	211	0.95%
2019/01/23	1	15.20	2	15.10	15.10	-1	212	-0.47%
2019/01/22	0	0.00	0.7	15.05	15.05	-0.7	214	-0.35%
2019/01/18	0	15.00	0	0.00	15.05	0	212	0.00%
2019/01/14	0	0.00	0.1	14.70	14.70	-0.1	213	-0.03%
2019/01/11	10	14.77	0	0.00	14.75	10	215	4.64%
2019/01/09	1	14.90	0	0.00	14.85	1	217	0.46%
2019/01/08	1	14.85	0	0.00	14.85	1	217	0.46%
2019/01/07	2	15.25	2	15.10	15.05	0	217	0.00%
2018/12/14	2	15.05	0	0.00	15.25	2	356	0.56%
2018/11/09	5	14.50	7	14.55	14.60	-2	369	-0.54%
2018/11/08	2	14.90	0	0.00	14.70	2	372	0.54%
2018/10/08	2	17.95	3	17.73	17.80	-1	418	-0.24%
2018/10/04	13	18.96	3	19.10	19.25	10	397	2.52%
2018/10/03	19.3	19.12	8	19.23	19.30	11.3	379	2.98%
2018/10/02	0	0.00	11	17.49	18.00	-11	335	-3.28%
2018/10/01	0	0.00	3	16.70	16.90	-3	306	-0.98%
2018/09/26	3	16.60	0	0.00	16.50	3	323	0.93%
2018/09/21	5	16.51	0	0.00	16.50	5	328	1.52%
2018/09/20	2	16.55	0	0.00	16.60	2	327	0.61%
2018/09/19	1	16.70	0	0.00	16.70	1	329	0.30%
2018/09/14	1	16.55	0	0.00	16.55	1	330	0.30%
2018/09/13	1	16.45	0	0.00	16.55	1	329	0.30%
2018/09/10	2	16.75	0	0.00	16.50	2	336	0.59%
2018/08/15	1	16.90	0	0.00	16.90	1	426	0.23%
2018/08/09	0.2	19.15	0	0.00	19.20	0.2	396	0.05%
2018/08/08	2.1	19.35	0	0.00	19.35	2.1	396	0.53%
2018/08/03	2	19.40	0	0.00	19.35	2	420	0.48%
2018/07/31	0.7	19.35	0	0.00	19.25	0.7	393	0.18%
2018/07/30	2	19.50	0	0.00	19.30	2	392	0.51%
2018/07/18	0.2	19.80	0	0.00	19.80	0.2	386	0.05%
2018/07/13	4.1	19.90	0	0.00	19.95	4.1	379	1.08%
2018/07/12	0.1	19.85	0	0.00	19.80	0.1	382	0.03%
2018/07/11	0.3	19.90	0	0.00	19.90	0.3	383	0.08%
2018/07/10	0.1	19.85	3	19.93	19.85	-3	389	-0.76%
2018/07/04	6	20.35	0	0.00	20.20	6	391	1.53%
2018/06/27	0	0.00	3	21.10	21.05	-3	390	-0.77%
2018/06/22	0	0.00	2	21.90	21.80	-2	391	-0.51%
2018/06/13	0	0.00	1	22.40	22.45	-1	374	-0.27%
2018/06/12	0.2	22.25	0	0.00	22.30	0.2	375	0.05%
2018/06/07	0	0.00	8	22.85	22.85	-8	379	-2.11%
2018/05/28	0	0.00	3	22.50	21.70	-3	340	-0.88%
2018/05/25	0	0.00	2	21.10	21.30	-2	327	-0.61%
2018/05/24	3	21.20	0	0.00	21.30	3	328	0.91%
2018/05/22	2	20.85	0	0.00	20.60	2	324	0.62%
2018/05/15	0	0.00	3	20.80	20.80	-3	352	-0.85%
2018/05/14	6.1	20.94	1	20.80	20.80	5.1	369	1.38%
2018/04/27	1	22.10	0	0.00	21.85	1	361	0.28%
2018/04/25	3	22.50	0	0.00	22.60	3	358	0.84%
2018/04/24	10	23.15	0	0.00	22.55	10	360	2.77%
2018/04/18	1	23.50	0	0.00	23.50	1	365	0.27%
2018/04/16	44	24.26	0	0.00	24.00	44	365	12.03%
2018/04/10	5	22.77	0	0.00	22.60	5	347	1.44%
2018/03/30	0	23.25	0	0.00	23.25	0	347	0.00%
2018/03/28	0.1	23.50	1	23.50	23.50	-0.9	349	-0.26%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/16	1	24.30	0	0.00	24.15	1	349	0.29%
2018/02/22	7	23.81	0	0.00	24.25	7	384	1.82%
2018/02/09	1	21.30	0	0.00	21.75	1	369	0.27%
2018/02/06	2	23.50	0	0.00	23.30	2	364	0.55%
2018/01/30	1	26.75	5	26.85	26.75	-4	382	-1.04%
2018/01/26	6	27.13	0	0.00	26.90	6	399	1.50%
2018/01/25	0	0.00	4	27.25	27.05	-4	406	-0.98%
2018/01/22	1	26.95	2	26.95	26.95	-1	465	-0.21%
2018/01/19	4	27.25	0	0.00	27.15	4	480	0.83%
2018/01/17	2	27.30	0	0.00	27.35	2	505	0.40%
2018/01/16	3	27.40	0	0.00	27.40	3	508	0.59%