昇陽 (3266)-新光-高雄券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	19.15	0	0.00	19.15	0.1	121	0.08%
2024/12/06	0	0.00	2	19.95	19.95	-2	130	-1.53%
2024/10/30	2	18.25	0	0.00	18.25	2	261	0.76%
2024/10/25	1	18.75	0	0.00	18.70	1	278	0.36%
2024/09/23	1	19.70	0	0.00	19.80	1	469	0.21%
2024/09/20	1	21.70	1	20.55	20.70	0	463	0.00%
2024/08/29	0	0.00	6	22.85	23.05	-6	759	-0.79%
2024/08/28	0	0.00	2	22.95	22.85	-2	883	-0.23%
2024/08/19	0	0.00	5	23.70	23.95	-5	953	-0.52%
2024/07/22	0	0.00	2	24.25	24.10	-2	1,707	-0.12%
2024/07/19	1	25.25	0	0.00	25.00	1	1,706	0.06%
2024/07/18	2	25.53	0	0.00	25.95	2	1,703	0.12%
2024/07/17	3	26.47	2	26.00	25.95	1	1,699	0.06%
2024/07/12	1	24.60	0	0.00	24.55	1	1,733	0.06%
2024/07/09	1	24.60	0	0.00	24.50	1	1,732	0.06%
2024/07/08	2	25.28	0	0.00	25.25	2	1,730	0.12%
2024/07/03	1	25.60	0	0.00	25.40	1	1,744	0.06%
2024/06/25	1	24.55	0	0.00	24.65	1	1,753	0.06%
2024/06/19	0	0.00	6	24.80	25.00	-6	1,730	-0.35%
2024/06/17	1	25.60	0	0.00	25.60	1	1,701	0.06%
2024/06/11	1	26.55	2	26.80	26.50	-1	1,675	-0.06%
2024/06/07	2	26.90	1	27.40	27.10	1	1,665	0.06%
2024/06/06	0	0.00	2	26.85	26.75	-2	1,674	-0.12%
2024/06/05	8	27.26	4	26.75	27.50	4	1,657	0.24%
2024/06/04	12	28.09	7	27.83	27.75	5	1,619	0.31%
2024/06/03	17	27.52	5	27.88	28.05	12	1,539	0.78%
2024/05/31	5	25.80	10	25.25	25.50	-5	1,433	-0.35%
2024/05/28	1	23.95	0	0.00	24.10	1	1,416	0.07%
2024/05/24	1	23.30	1	23.20	23.20	0	1,400	0.00%
2024/05/23	1	23.10	1	23.50	23.50	0	1,398	0.00%
2024/05/22	0	0.00	2	24.20	24.35	-2	1,377	-0.15%
2024/05/21	2	24.63	2	24.95	24.35	0	1,374	0.00%
2024/05/20	4	24.84	0	24.75	24.85	4	1,367	0.29%
2024/05/17	11	23.75	15	23.96	24.25	-4	1,344	-0.30%
2024/05/16	5	23.47	5	23.62	23.40	0	1,341	0.00%
2024/05/14	0	0.00	5	23.02	23.00	-5	1,335	-0.37%
2024/05/13	1	23.75	5	23.50	23.50	-4	1,312	-0.30%
2024/05/10	6	24.13	1	24.25	24.00	5	1,282	0.39%
2024/05/07	0	0.00	41	24.51	25.45	-41	1,209	-3.39%
2024/05/06	6	25.70	18	25.26	25.90	-12	1,150	-1.04%
2024/05/03	24	25.29	50	25.38	25.60	-26	1,080	-2.41%
2024/05/02	7	24.21	0	23.70	24.85	7	922	0.76%
2024/04/30	57	23.24	0	0.00	22.60	57	836	6.82%
2024/04/23	0	0.00	2	20.08	20.15	-2	583	-0.34%
2024/04/22	6	20.43	0	0.00	20.00	6	578	1.04%
2024/04/19	0	0.00	1	20.20	19.50	-1	543	-0.18%
2024/04/12	0	0.00	50	19.51	19.45	-50	523	-9.55%
2024/04/11	50	19.93	1	19.65	19.60	49	519	9.44%
2024/04/09	1	20.00	5	19.88	19.70	-4	513	-0.78%
2024/04/08	2	19.85	0	0.00	19.90	2	507	0.39%
2024/03/12	4	18.53	0	0.00	18.40	4	751	0.53%
2024/03/08	0	0.00	1	20.25	20.35	-1	703	-0.14%
2024/03/04	0	0.00	2	20.80	20.50	-2	672	-0.30%
2024/02/27	0	19.25	0	0.00	19.30	0	677	0.00%
2024/02/19	2	20.65	0.1	20.70	20.25	1.9	820	0.23%
2024/02/16	1	19.55	0	0.00	19.75	1	803	0.12%
2024/01/10	0	0.00	1	19.15	19.15	-1	715	-0.14%
2024/01/08	2	19.95	3	19.67	19.80	-1	706	-0.14%
2024/01/05	0.1	19.05	0	0.00	19.15	0.1	696	0.01%
2024/01/02	2	19.95	0	0.00	19.85	2	677	0.30%
2023/12/13	2	20.03	3	19.35	19.35	-1	561	-0.18%
2023/12/12	29	21.44	10	20.58	19.80	19	523	3.63%
2023/12/11	4.1	20.97	12	21.06	21.15	-8	420	-1.89%
2023/12/08	8	19.14	2	19.00	19.25	6	329	1.82%
2023/12/04	0	0.00	30	17.50	17.40	-30	293	-10.21%
2023/11/22	0	0.00	15	17.33	17.15	-15	219	-6.84%
2023/11/21	5	16.70	6	17.14	17.65	-1	193	-0.52%
2023/11/20	30	16.79	3	16.15	17.15	27	123	21.83%
2023/11/17	16	15.20	2	15.38	15.60	14	83	16.78%
2023/11/16	3	15.00	1	14.65	15.00	2	72	2.75%
2023/11/14	1	14.60	0	0.00	14.45	1	59	1.68%
2023/11/06	5	13.60	0	0.00	13.60	5	54	9.10%
2023/07/04	0	0.00	1	14.50	14.20	-1	178	-0.56%
2023/07/03	1	14.20	0	0.00	14.50	1	174	0.57%
2023/06/12	0	0.00	2	13.80	13.70	-2	171	-1.17%
2023/06/07	0	0.00	7	14.20	14.15	-7	158	-4.42%
2023/06/06	10	13.85	1	13.80	13.85	9	150	5.96%
2023/06/01	9	13.45	9	13.55	13.70	0	149	0.00%
2023/03/30	0	0.00	3	12.70	12.70	-3	104	-2.86%
2023/03/24	3	12.60	0	0.00	12.55	3	101	2.97%
2023/03/16	0	0.00	1	12.40	12.30	-1	99	-1.01%
2023/03/15	1	12.50	0	0.00	12.50	1	97	1.03%
2023/03/09	0	0.00	1	12.85	12.65	-1	88	-1.12%
2023/03/08	1	12.70	0	0.00	12.95	1	83	1.19%
2022/12/15	0	0.00	1	12.05	12.00	-1	85	-1.17%
2022/12/12	0	0.00	2	11.88	11.80	-2	90	-2.21%
2022/12/08	0	0.00	1	11.75	11.85	-1	99	-1.01%
2022/12/02	1	12.05	1	12.00	12.15	0	107	0.00%
2022/11/29	2	11.85	1	11.75	11.75	1	108	0.92%
2022/11/23	2	11.65	0	0.00	11.80	2	127	1.56%
2022/09/27	0	0.00	2	10.60	10.65	-2	241	-0.83%
2022/08/31	1	12.30	0	0.00	12.20	1	220	0.45%
2022/08/24	0	0.00	1	11.95	11.90	-1	199	-0.50%
2022/06/22	0	0.00	90	12.65	12.60	-90	808	-11.13%
2022/06/14	10	13.18	10	13.10	13.10	0	791	0.00%
2022/06/07	10	13.30	0	0.00	13.30	10	778	1.28%
2022/06/06	20	13.28	0	0.00	13.35	20	776	2.58%
2022/05/27	0	0.00	3	13.70	13.65	-3	771	-0.39%
2022/05/26	0	0.00	2	13.55	13.50	-2	771	-0.26%
2022/05/23	3	14.00	0	0.00	13.70	3	768	0.39%
2022/05/20	0	0.00	8	14.00	14.05	-8	768	-1.04%
2022/05/19	0	0.00	1	13.55	13.70	-1	761	-0.13%
2022/05/18	0	0.00	3	13.80	13.75	-3	756	-0.40%
2022/05/17	4	13.45	0	0.00	13.20	4	748	0.53%
2022/04/26	20	13.81	0	0.00	13.75	20	673	2.97%
2022/04/25	2	14.00	2	14.20	13.90	0	663	0.00%
2022/04/21	2	14.20	0	0.00	14.20	2	635	0.31%
2022/04/20	0	0.00	1	14.60	14.50	-1	618	-0.16%
2022/04/19	1	14.45	3	14.68	14.70	-2	613	-0.33%
2022/04/18	29	15.81	31	15.15	14.85	-2	590	-0.34%
2022/04/15	26	16.39	34	16.62	16.45	-8	541	-1.48%
2022/04/14	33	16.26	8	16.64	16.55	25	499	5.01%
2022/04/13	43	16.33	16	16.33	16.50	27	456	5.92%
2022/04/12	38	15.67	28	15.72	16.65	10	341	2.93%
2022/04/11	13	14.88	11	15.14	15.15	2	183	1.09%
2022/03/14	0	0.00	3	13.50	13.50	-3	119	-2.50%
2022/03/03	0	0.00	1	13.85	13.80	-1	121	-0.83%
2022/02/24	1	13.65	0	0.00	13.70	1	121	0.83%
2021/12/28	3	13.75	0	0.00	13.90	3	86	3.46%
2021/12/27	0	0.00	2	13.70	13.70	-2	84	-2.38%
2021/12/23	0	0.00	2	13.70	13.70	-2	82	-2.43%
2021/12/16	0	0.00	1	13.60	13.60	-1	77	-1.29%
2021/12/10	2	13.35	0	0.00	13.50	2	78	2.55%
2021/12/09	2	13.60	0	0.00	13.65	2	77	2.58%
2021/12/08	1	13.55	0	0.00	13.80	1	76	1.31%
2021/11/09	0	13.25	0	0.00	13.15	0	60	0.01%
2021/07/22	0	0.00	1	13.40	13.00	-1	109	-0.91%
2021/06/15	3	12.40	3	12.35	12.40	0	180	0.00%
2021/05/12	0	0.00	1	12.90	12.80	-1	181	-0.55%
2021/05/04	0	0.00	1	13.50	13.35	-1	173	-0.58%
2021/04/29	1	13.70	0	0.00	13.60	1	169	0.59%
2021/02/24	1	14.20	0	0.00	14.35	1	158	0.63%
2021/01/18	0	0.00	1	14.60	14.60	-1	151	-0.66%
2021/01/07	1	15.20	0	0.00	15.80	1	166	0.60%
2020/12/31	1	15.00	1	15.15	15.15	0	159	0.00%
2020/12/24	1	14.80	0	0.00	14.80	1	148	0.68%
2020/12/21	0	0.00	1	15.50	15.05	-1	145	-0.69%
2020/12/16	1	15.30	0	0.00	15.25	1	145	0.69%
2020/11/27	0	0.00	1	15.50	15.45	-1	118	-0.84%
2020/05/27	0	0.00	16	14.43	14.00	-16	326	-4.90%
2020/05/26	1	13.60	5	13.55	13.50	-4	318	-1.25%
2020/05/20	1	13.95	1	13.70	13.55	0	313	0.00%
2020/04/28	0	0.00	1	13.30	13.20	-1	225	-0.44%
2020/04/27	1	13.10	5	12.50	13.05	-4	223	-1.79%
2020/04/22	1	11.80	1	11.85	12.00	0	207	0.00%
2020/04/21	5	11.80	0	0.00	11.85	5	202	2.46%
2020/03/27	0	0.00	4	11.98	11.95	-4	159	-2.52%
2020/03/12	0	0.00	40	13.03	13.00	-40	120	-33.12%
2020/02/18	1	13.55	0	0.00	13.55	1	113	0.88%
2019/12/27	0	0.00	2	15.60	15.65	-2	181	-1.10%
2019/12/25	0	0.00	3	15.50	15.50	-3	178	-1.68%
2019/12/19	0	0.00	5	15.65	15.80	-5	179	-2.79%
2019/12/16	0	0.00	10	15.90	15.90	-10	187	-5.34%
2019/11/07	0	0.00	1	15.65	15.60	-1	422	-0.24%
2019/10/24	1	15.55	0	0.00	15.55	1	419	0.24%
2019/10/17	0	0.00	22	16.85	16.30	-22	412	-5.34%
2019/10/15	0	0.00	3	15.45	15.30	-3	379	-0.79%
2019/10/09	10	15.10	0	0.00	15.05	10	372	2.69%
2019/10/08	0	0.00	1	15.40	15.40	-1	369	-0.27%
2019/10/07	31	15.23	0	0.00	15.45	31	362	8.54%
2019/10/03	10	14.15	0	0.00	14.15	10	344	2.90%
2019/10/01	7	14.15	0	0.00	14.30	7	344	2.03%
2019/09/27	5	14.22	0	0.00	14.20	5	347	1.44%
2019/09/26	1	14.35	0	0.00	14.35	1	346	0.29%
2019/09/24	10	14.20	1	14.20	14.10	9	346	2.60%
2019/09/10	0	0.00	3	13.55	13.55	-3	319	-0.94%
2019/09/04	2	13.85	0	0.00	13.80	2	307	0.65%
2019/09/02	3	13.55	3	13.60	13.80	0	302	0.00%
2019/08/30	1	14.60	1	14.05	14.00	0	301	0.00%
2019/08/29	0	0.00	2	14.35	14.35	-2	290	-0.69%
2019/08/28	0	0.00	7	13.56	13.95	-7	272	-2.57%
2019/08/27	9	14.04	4	13.88	13.80	5	261	1.91%
2019/08/26	32	13.89	0	0.00	13.90	32	256	12.50%
2019/08/23	4	14.25	19	14.67	14.50	-15	243	-6.17%
2019/08/22	1	13.60	10	13.55	13.65	-9	214	-4.20%
2019/08/20	14	13.72	6	13.63	13.75	8	198	4.03%
2019/08/16	5	12.25	0	0.00	12.30	5	106	4.71%
2019/07/12	1	11.80	0	0.00	11.85	1	103	0.97%
2019/07/10	13	11.80	0	0.00	11.80	13	101	12.78%
2019/07/09	2	11.75	0	0.00	11.75	2	100	1.98%
2019/03/12	0	0.00	15	11.15	11.10	-15	46	-32.43%
2019/03/11	0	0.00	2	11.05	11.05	-2	45	-4.35%
2019/02/20	0	0.00	5	11.30	11.35	-5	49	-10.20%
2019/02/14	0	0.00	2	11.30	11.30	-2	47	-4.18%
2019/01/16	1	10.90	0	0.00	11.00	1	53	1.86%
2019/01/15	1	10.90	0	0.00	10.90	1	54	1.85%
2019/01/14	1	11.05	0	0.00	11.00	1	55	1.81%
2019/01/10	6	11.08	0	0.00	11.05	6	54	10.96%
2019/01/09	4	11.14	0	0.00	11.20	4	54	7.33%
2019/01/08	2	11.10	0	0.00	11.15	2	54	3.67%
2019/01/04	1	11.15	0	0.00	11.15	1	58	1.71%
2018/12/26	2	11.23	0	0.00	11.35	2	70	2.84%
2018/12/22	5	11.25	0	0.00	11.25	5	73	6.84%
2018/10/12	0	0.00	11	10.51	10.65	-11	266	-4.12%
2018/09/05	17	12.16	5	12.11	11.85	12	356	3.36%
2018/09/04	6	13.13	2	12.80	13.00	4	333	1.20%
2018/07/20	0	0.00	1	11.55	11.45	-1	196	-0.51%
2018/06/26	0	0.00	1	11.75	11.45	-1	170	-0.59%
2018/06/25	6	12.37	5	11.94	12.00	1	165	0.60%
2018/06/22	2	12.95	0	0.00	12.30	2	135	1.47%