兆利 (3548)-新光-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	39.1	192.31	40	190.73	190.50	-0.9	2,482	-0.04%
2024/11/21	11	178.86	37	180.95	185.00	-26	2,249	-1.16%
2024/11/20	24.1	172.57	38	173.61	168.50	-13.9	2,078	-0.67%
2024/11/19	14	159.82	0.1	160.50	160.50	13.9	1,986	0.70%
2024/11/18	0	0.00	1	157.50	160.00	-1	1,980	-0.05%
2024/11/15	10	158.10	1	156.00	158.00	9	1,969	0.46%
2024/11/14	2	160.25	20	160.68	162.00	-18	1,947	-0.92%
2024/11/13	24	154.13	20	155.90	150.50	4	1,912	0.21%
2024/11/12	5	150.30	8	149.38	152.50	-3	1,889	-0.16%
2024/11/11	4	144.00	0	0.00	143.00	4	1,866	0.21%
2024/11/08	1	148.50	0	0.00	148.50	1	1,858	0.05%
2024/11/07	2	150.25	3.4	150.42	150.50	-1.4	1,859	-0.08%
2024/11/06	2	148.50	2.1	149.00	147.50	-0.1	1,861	0.00%
2024/11/05	1	148.50	0	0.00	149.00	1	1,870	0.05%
2024/11/04	1	148.00	0	0.00	147.50	1	1,898	0.05%
2024/11/01	3	148.33	0	148.00	149.00	3	1,908	0.16%
2024/10/30	5	150.10	3	151.33	150.50	2	1,917	0.10%
2024/10/29	2	151.50	7	150.64	150.50	-5	1,928	-0.26%
2024/10/25	2	157.75	0	0.00	158.50	2	1,936	0.10%
2024/10/24	7	154.30	20	156.00	156.50	-13	1,943	-0.67%
2024/10/23	2	168.50	1	164.00	164.00	1	1,940	0.05%
2024/10/22	2	164.50	0	0.00	165.00	2	1,954	0.10%
2024/10/21	0	163.69	1	164.00	165.00	-1	1,999	-0.05%
2024/10/18	0	0.00	1.1	161.32	161.00	-1.1	2,005	-0.05%
2024/10/17	0	166.50	0	0.00	165.50	0	2,012	0.00%
2024/10/16	0	167.50	0	0.00	167.00	0	2,065	0.00%
2024/10/15	1	167.99	1	170.00	166.00	0	2,067	0.00%
2024/10/14	2	165.00	0	0.00	166.00	2	2,059	0.10%
2024/10/11	0	0.00	1	170.50	173.00	-1	2,040	-0.05%
2024/10/09	0	170.50	0	0.00	173.50	0	2,021	0.00%
2024/10/08	5	170.10	0	0.00	170.50	5	2,018	0.25%
2024/10/07	1	178.00	3	178.33	178.50	-2	2,011	-0.10%
2024/10/04	0	172.00	0	0.00	172.00	0	2,013	0.00%
2024/10/01	6	175.83	3	174.00	174.00	3	2,020	0.15%
2024/09/30	4	176.88	0	0.00	175.00	4	2,013	0.20%
2024/09/27	4	182.62	1	183.00	182.00	3	1,994	0.15%
2024/09/26	3.1	184.15	1	183.03	183.00	2.1	1,983	0.10%
2024/09/25	13.2	192.35	16	194.56	188.00	-2.8	1,961	-0.14%
2024/09/24	12.1	191.30	9	193.11	195.00	3.1	1,936	0.16%
2024/09/23	10.1	186.58	12.2	187.98	193.00	-2.1	1,887	-0.11%
2024/09/20	2	180.00	2	181.50	178.00	0	1,799	0.00%
2024/09/19	8	182.19	8	182.25	179.50	0	1,790	0.00%
2024/09/18	9	179.72	11	176.86	179.50	-2	1,746	-0.11%
2024/09/16	0	0.00	1	172.50	172.50	-1	1,701	-0.06%
2024/09/13	6	179.33	5	182.60	176.50	1	1,693	0.06%
2024/09/12	2	181.25	3	181.00	177.00	-1	1,674	-0.06%
2024/09/11	3	182.50	0	0.00	182.00	3	1,669	0.18%
2024/09/10	15	191.23	13	189.27	180.00	2	1,661	0.12%
2024/09/09	13	190.77	15	187.90	186.50	-2	1,580	-0.12%
2024/09/06	10	177.50	13	176.69	177.50	-3	1,563	-0.19%
2024/09/05	5	180.80	2	188.75	173.00	3	1,564	0.19%
2024/09/04	8	186.50	8	183.19	180.50	0	1,559	0.00%
2024/09/03	22	196.39	24	195.08	191.00	-2	1,504	-0.13%
2024/09/02	14	185.07	12	187.99	193.50	2	1,404	0.14%
2024/08/30	2	173.73	1	172.50	177.50	1	1,280	0.08%
2024/08/28	1	162.00	0	0.00	161.50	1	1,303	0.08%
2024/08/27	1	160.50	0	0.00	163.50	1	1,331	0.08%
2024/08/26	0	165.00	0	0.00	161.00	0	1,350	0.00%
2024/08/23	1	161.51	0	0.00	163.50	1	1,368	0.07%
2024/08/22	1	163.50	0	163.50	162.50	1	1,402	0.07%
2024/08/21	2	163.50	0	0.00	163.50	2	1,431	0.14%
2024/08/20	5	167.40	0	170.00	166.00	5	1,459	0.34%
2024/08/19	1	164.00	0	0.00	165.00	1	1,487	0.07%
2024/08/16	6	163.08	12	163.50	163.00	-6	1,534	-0.39%
2024/08/15	11	165.05	4	166.13	161.50	7	1,546	0.45%
2024/08/13	0	157.50	0	0.00	158.00	0	1,602	0.00%
2024/08/12	2	160.00	0	0.00	158.50	2	1,645	0.12%
2024/08/08	0	153.50	0	0.00	153.00	0	1,725	0.00%
2024/08/07	5	152.00	4	153.75	157.50	1	1,763	0.06%
2024/08/06	8	144.63	8	144.19	146.50	0	1,782	0.00%
2024/08/05	2	146.73	16.1	149.75	145.00	-14.1	1,818	-0.77%
2024/08/02	4	162.76	0	0.00	161.00	4	1,892	0.21%
2024/08/01	2	169.00	0	0.00	171.50	2	1,945	0.10%
2024/07/31	2	166.00	1	165.50	165.50	1	1,974	0.05%
2024/07/30	0	167.68	2	167.00	167.50	-2	2,021	-0.10%
2024/07/29	2	169.25	0	0.00	167.00	2	2,037	0.10%
2024/07/26	7	174.71	0	176.00	172.00	7	2,091	0.33%
2024/07/23	14	174.54	13	173.00	176.00	1	2,130	0.05%
2024/07/22	10	171.77	23.1	171.21	167.50	-13	2,165	-0.60%
2024/07/19	7	187.00	0	187.50	185.00	7	2,210	0.32%
2024/07/18	0.1	189.02	1	189.50	189.00	-0.9	2,252	-0.04%
2024/07/17	6.1	194.76	4	196.03	194.00	2.1	2,273	0.09%
2024/07/16	0	186.00	2	186.50	185.50	-2	2,305	-0.09%
2024/07/15	2	185.52	0	186.50	185.00	2	2,363	0.09%
2024/07/12	0	188.50	0.1	187.00	185.50	0	2,411	0.00%
2024/07/11	2	187.51	1	186.00	186.00	1	2,465	0.04%
2024/07/10	0.1	189.50	0	0.00	187.00	0.1	2,515	0.00%
2024/07/09	0	0.00	0.1	188.50	186.50	-0.1	2,558	0.00%
2024/07/08	0.1	187.36	1	187.00	186.50	-0.9	2,611	-0.04%
2024/07/05	0	0.00	2	192.50	192.00	-2	2,683	-0.08%
2024/07/04	1	188.01	2	188.00	188.00	-1	2,794	-0.04%
2024/07/03	1	187.99	1	189.00	186.00	0	2,939	0.00%
2024/07/02	0.1	191.04	0	0.00	188.50	0.1	3,129	0.00%
2024/07/01	1.1	189.60	1	189.50	189.50	0.1	3,279	0.00%
2024/06/28	4	191.75	4	188.88	192.00	0	3,447	0.00%
2024/06/27	3.1	184.51	1	185.50	183.50	2.1	3,645	0.06%
2024/06/26	4.1	186.89	5	190.70	186.50	-0.9	3,878	-0.02%
2024/06/25	0.4	189.56	0	190.00	190.00	0.4	3,989	0.01%
2024/06/24	3.1	193.81	1	195.00	191.00	2.1	4,073	0.05%
2024/06/21	1.3	196.76	0	0.00	194.50	1.3	4,163	0.03%
2024/06/20	0	196.00	0	0.00	195.50	0	4,251	0.00%
2024/06/19	0.3	197.03	0	0.00	195.50	0.3	4,332	0.01%
2024/06/18	7	204.29	2	199.50	199.00	5	4,373	0.11%
2024/06/17	3.1	201.34	0	0.00	199.50	3.1	4,435	0.07%
2024/06/14	8	204.87	6	204.92	203.00	2	4,562	0.04%
2024/06/13	6	204.17	8	204.94	202.50	-2	4,614	-0.04%
2024/06/12	2.1	194.56	0	195.50	194.00	2	4,707	0.04%
2024/06/11	14.1	199.15	13	199.77	197.50	1.1	4,851	0.02%
2024/06/07	1	191.55	4	191.63	193.50	-3	4,959	-0.06%
2024/06/06	1.1	191.57	1	192.50	191.00	0.1	5,149	0.00%
2024/06/05	4.1	193.98	0	0.00	194.00	4.1	5,346	0.08%
2024/06/04	6	198.75	2	201.23	195.50	4	5,855	0.07%
2024/06/03	6.1	197.02	8	197.63	198.00	-1.9	6,165	-0.03%
2024/05/31	5	196.80	3	198.50	193.00	2	6,241	0.03%
2024/05/30	1.1	195.11	1	197.00	193.00	0.1	6,382	0.00%
2024/05/29	1	200.50	1	200.50	199.00	0	6,659	0.00%
2024/05/28	3	202.16	4	204.13	200.50	-1	6,871	-0.01%
2024/05/27	2.1	196.57	0.1	197.50	198.00	2	6,959	0.03%
2024/05/24	5.1	198.40	2	199.50	198.50	3.1	7,033	0.04%
2024/05/23	3.1	203.82	0	0.00	202.00	3.1	7,044	0.04%
2024/05/22	9.6	207.89	8	208.63	207.50	1.6	7,088	0.02%
2024/05/21	8.1	204.56	6	205.58	203.00	2.1	7,213	0.03%
2024/05/20	4.1	204.15	5	204.70	203.00	-0.9	7,339	-0.01%
2024/05/17	3.1	203.33	2	203.50	203.00	1.1	7,438	0.01%
2024/05/16	3	205.81	4	204.63	205.00	-1	7,578	-0.01%
2024/05/15	6	207.91	9	207.67	203.50	-3	7,664	-0.04%
2024/05/14	1	213.89	0	210.50	210.00	1	7,930	0.01%
2024/05/13	10.5	216.11	9	214.89	211.50	1.5	8,257	0.02%
2024/05/10	5.2	213.60	7	212.65	212.00	-1.8	8,509	-0.02%
2024/05/09	13.1	221.84	11	216.68	212.00	2.1	8,820	0.02%
2024/05/08	2	221.01	3.5	219.58	218.00	-1.5	9,034	-0.02%
2024/05/07	5.1	206.66	5	208.10	212.50	0.1	9,106	0.00%
2024/05/06	3.7	212.65	4	212.00	209.50	-0.3	9,116	0.00%
2024/05/03	7.1	220.68	9	217.50	213.50	-1.9	9,174	-0.02%
2024/05/02	2	219.00	2	218.75	219.50	0	9,381	0.00%
2024/04/30	12	223.46	11	224.36	222.50	1	9,466	0.01%
2024/04/29	7	219.71	8.1	219.81	218.00	-1	9,458	-0.01%
2024/04/26	9	218.99	12	217.08	214.50	-3	9,576	-0.03%
2024/04/25	7.1	212.26	3	215.50	215.00	4.1	9,653	0.04%
2024/04/24	5	228.40	5.2	230.25	228.50	-0.2	9,676	0.00%
2024/04/23	5	223.80	5.1	223.47	219.50	-0.1	9,710	0.00%
2024/04/22	7	222.78	9	221.49	218.50	-2	9,816	-0.02%
2024/04/19	10	243.39	6	240.67	234.50	4	9,831	0.04%
2024/04/18	14	252.68	12	253.63	250.00	2	9,956	0.02%
2024/04/17	12.5	249.64	9	251.17	246.00	3.5	10,145	0.03%
2024/04/16	2.1	244.95	0	0.00	239.00	2.1	10,290	0.02%
2024/04/15	5	266.50	1	274.00	258.00	4	10,401	0.04%
2024/04/12	7	274.86	8.2	274.99	276.00	-1.2	10,439	-0.01%
2024/04/11	8.2	273.97	8.2	272.65	270.50	0	10,477	0.00%
2024/04/10	13	276.65	30	274.43	274.00	-17	10,525	-0.16%
2024/04/09	11	267.48	6.2	268.07	269.00	4.8	10,509	0.05%
2024/04/08	41	284.31	34.1	285.12	277.50	6.9	10,490	0.07%
2024/04/03	19	269.95	24	271.71	277.00	-5	10,490	-0.05%
2024/04/02	27	268.61	19	266.24	263.00	8	10,497	0.08%
2024/04/01	33.2	291.21	28	290.00	287.00	5.2	10,496	0.05%
2024/03/29	11	274.68	19.3	277.67	286.50	-8.3	10,351	-0.08%
2024/03/28	16	259.75	14	259.75	260.50	2	10,196	0.02%
2024/03/27	5.1	253.96	5	252.10	252.00	0.1	10,139	0.00%
2024/03/26	15.1	250.69	8	248.25	251.00	7.1	10,149	0.07%
2024/03/25	6.1	255.00	12.1	255.53	254.50	-6	10,310	-0.06%
2024/03/22	12	265.62	11.4	263.87	262.00	0.6	10,396	0.01%
2024/03/21	17	274.76	19.1	274.43	272.50	-2.1	10,421	-0.02%
2024/03/20	12	275.83	12	274.98	272.00	0	10,374	0.00%
2024/03/19	18	288.08	17.1	288.77	282.00	0.9	10,312	0.01%
2024/03/18	13	284.15	13	283.73	287.00	0	10,252	0.00%
2024/03/15	32.1	284.17	37.1	285.00	282.50	-5	10,155	-0.05%
2024/03/14	27.1	278.94	22.2	275.83	271.00	4.9	9,968	0.05%
2024/03/13	27	289.17	32.4	288.56	287.50	-5.4	9,824	-0.05%
2024/03/12	21.7	290.96	22.7	290.80	288.00	-1	9,656	-0.01%
2024/03/11	13.8	267.79	15.4	272.78	286.00	-1.6	9,464	-0.02%
2024/03/08	48.5	285.19	41.4	276.42	260.00	7.1	9,262	0.08%
2024/03/07	24.1	277.77	35.7	278.66	287.50	-11.6	8,784	-0.13%
2024/03/06	14	259.00	16	259.78	261.50	-2	8,526	-0.02%
2024/03/05	32.1	262.64	21	261.79	261.00	11.1	8,602	0.13%
2024/03/04	28	274.82	32.1	272.60	257.50	-4.1	8,689	-0.05%
2024/03/01	29.1	259.37	25.5	260.09	262.50	3.6	8,655	0.04%
2024/02/29	20	249.80	22	248.80	250.00	-2	8,589	-0.02%
2024/02/27	7	239.57	8	238.25	239.50	-1	8,729	-0.01%
2024/02/26	3.1	236.49	3	236.00	235.00	0.1	8,811	0.00%
2024/02/23	4.1	241.69	3	238.50	236.00	1.1	8,915	0.01%
2024/02/22	18	251.77	12	243.49	240.50	6	9,081	0.07%
2024/02/21	8.1	245.39	16	249.09	252.50	-7.9	9,136	-0.09%
2024/02/20	11	242.41	7	242.50	236.50	4	9,228	0.04%
2024/02/19	15	242.82	20.5	242.34	235.00	-5.5	9,327	-0.06%
2024/02/16	5.6	258.93	4.2	257.38	257.00	1.4	9,405	0.01%
2024/02/15	72	270.96	44.5	267.75	265.50	27.5	9,548	0.29%
2024/02/05	23.3	251.55	27.4	253.65	266.50	-4.1	9,398	-0.04%
2024/02/02	32.2	244.24	34	244.52	242.50	-1.8	9,360	-0.02%
2024/02/01	51	236.76	66	236.33	231.00	-15	9,311	-0.16%
2024/01/31	38.4	230.03	38.2	228.72	233.50	0.1	9,176	0.00%
2024/01/30	22.4	214.94	23.1	215.03	217.00	-0.7	9,213	-0.01%
2024/01/29	9	206.83	14.1	207.10	207.50	-5.1	9,204	-0.06%
2024/01/26	20	209.47	9	206.78	203.50	11	9,259	0.12%
2024/01/25	25.2	215.61	25	216.64	211.50	0.2	9,458	0.00%
2024/01/24	10	210.85	19.5	206.63	208.00	-9.5	9,435	-0.10%
2024/01/23	4	197.13	3	195.50	195.50	1	9,555	0.01%
2024/01/22	15	193.63	17.1	194.91	195.00	-2.1	9,543	-0.02%
2024/01/19	34	205.12	30.3	206.65	202.00	3.7	9,453	0.04%
2024/01/18	26.1	210.88	26	211.44	211.00	0.1	9,369	0.00%
2024/01/17	18.4	218.57	6	219.58	218.50	12.4	9,333	0.13%
2024/01/16	23.2	218.96	18	218.44	219.00	5.2	9,396	0.06%
2024/01/15	23	216.00	27	216.15	213.00	-4	9,350	-0.04%
2024/01/12	35.2	215.70	26.5	216.79	217.00	8.7	9,344	0.09%
2024/01/11	74	210.01	70.5	209.95	212.50	3.6	9,293	0.04%
2024/01/10	12.4	195.60	15.7	196.40	198.50	-3.3	9,377	-0.04%
2024/01/09	16.3	183.83	16	183.94	185.00	0.3	9,299	0.00%
2024/01/08	9	195.05	9	193.61	191.00	0	9,216	0.00%
2024/01/05	5	192.30	3	195.00	192.00	2	9,264	0.02%
2024/01/04	11	193.05	11	193.00	189.50	0	9,224	0.00%
2024/01/03	5	190.60	8	190.50	187.50	-3	9,197	-0.03%
2024/01/02	5	184.40	5	186.00	190.00	0	9,164	0.00%
2023/12/29	19.5	190.95	60.2	188.18	189.50	-40.6	9,163	-0.44%
2023/12/28	21	211.64	23.1	210.62	207.50	-2.1	9,082	-0.02%
2023/12/27	25.2	208.58	16.8	207.06	206.50	8.4	9,110	0.09%
2023/12/26	19	199.95	10.3	201.87	202.50	8.7	9,111	0.10%
2023/12/25	15.6	197.09	5	203.70	195.50	10.6	9,222	0.11%
2023/12/22	14.3	204.20	11	204.36	202.00	3.3	9,306	0.04%
2023/12/21	7.3	210.89	5.2	210.00	203.00	2.1	9,416	0.02%
2023/12/20	48.6	215.59	41	214.09	211.50	7.6	9,545	0.08%
2023/12/19	28.4	208.21	34	209.50	215.00	-5.7	9,471	-0.06%
2023/12/18	6.2	197.36	4	197.75	195.50	2.2	9,334	0.02%
2023/12/15	0.1	194.99	0	0.00	193.00	0.1	9,260	0.00%
2023/12/14	1	198.00	0	0.00	199.00	1	9,266	0.01%
2023/12/13	8	201.13	0	0.00	199.50	8	9,259	0.09%
2023/12/12	1	226.00	0	0.00	221.50	1	9,198	0.01%
2023/12/11	3	222.50	0.1	225.00	222.00	2.9	9,222	0.03%
2023/12/08	2.1	233.69	2	230.00	225.50	0.1	9,293	0.00%
2023/12/07	0	0.00	0	236.00	231.00	0	9,290	0.00%
2023/12/06	0	229.50	1	231.50	232.50	-1	9,318	-0.01%
2023/12/05	0	236.00	1	229.00	235.00	-1	9,347	-0.01%
2023/12/04	1	235.01	2.6	237.26	231.00	-1.6	9,559	-0.02%
2023/12/01	38	241.48	28	241.39	243.00	10	9,910	0.10%
2023/11/30	49.5	244.79	49.1	245.75	241.50	0.4	9,936	0.00%
2023/11/29	72.2	245.97	56	246.68	247.50	16.1	9,989	0.16%
2023/11/28	61.1	237.15	89	235.40	245.00	-27.9	9,920	-0.28%
2023/11/27	38.2	225.25	37.1	226.34	223.00	1.1	9,783	0.01%
2023/11/24	50	220.90	51.2	220.10	225.00	-1.2	9,696	-0.01%
2023/11/22	27.1	213.22	25	213.90	214.00	2.1	9,454	0.02%
2023/11/21	29.1	216.70	30.1	217.25	211.50	-1	9,348	-0.01%
2023/11/20	32	207.86	69.1	211.86	218.50	-37.1	9,140	-0.41%
2023/11/17	24.1	196.28	23	198.24	199.00	1.1	8,938	0.01%
2023/11/16	43.1	194.62	44	194.34	198.00	-0.9	8,753	-0.01%
2023/11/15	67.1	196.58	25	193.69	189.00	42.1	8,541	0.49%
2023/11/14	90.7	189.33	91	190.01	194.50	-0.3	8,432	0.00%
2023/11/13	40	182.08	41.3	182.06	183.00	-1.3	8,315	-0.02%
2023/11/10	101.3	181.47	97.1	180.99	179.00	4.1	8,248	0.05%	大買/
2023/11/09	37.2	180.46	40.1	180.41	177.50	-2.9	7,945	-0.04%
2023/11/08	57.3	175.10	71	175.30	177.50	-13.7	7,710	-0.18%
2023/11/07	50	174.54	49	175.55	180.00	1	7,528	0.01%
2023/11/06	9.1	167.69	12	169.25	173.50	-2.9	7,234	-0.04%
2023/11/03	32.1	158.83	13.2	158.65	158.00	18.9	7,132	0.26%
2023/11/02	86	155.07	97	155.73	160.50	-11	7,001	-0.16%
2023/11/01	53	148.41	42	150.41	151.00	11	6,700	0.16%
2023/10/31	49	147.21	50	148.87	148.50	-1	6,464	-0.02%
2023/10/30	1	140.02	1	141.00	140.50	0	6,224	0.00%
2023/10/27	9	144.50	9	140.56	139.50	0	6,176	0.00%
2023/10/26	5	150.09	4	148.38	146.00	1	6,096	0.02%
2023/10/25	6	151.49	11	150.95	151.50	-5	6,047	-0.08%
2023/10/24	23	147.84	24	146.83	152.00	-1	5,977	-0.02%
2023/10/23	19	146.08	17	144.41	145.50	2	5,831	0.03%
2023/10/20	9	141.33	9	141.83	141.50	0	5,737	0.00%
2023/10/19	23	144.43	12	144.63	142.00	11	5,671	0.19%
2023/10/18	62.2	150.21	62.1	149.02	147.50	0.1	5,533	0.00%
2023/10/17	16	146.34	18	148.81	152.50	-2	5,209	-0.04%
2023/10/16	13	139.19	13	139.38	139.00	0	5,086	0.00%
2023/10/13	11	137.99	10.5	134.62	136.00	0.5	5,005	0.01%
2023/10/12	26.1	138.62	8.5	137.06	138.50	17.6	4,867	0.36%
2023/10/11	6	134.50	24	136.29	133.00	-18	4,802	-0.37%
2023/10/06	6	140.82	4	138.50	140.00	2	4,701	0.04%
2023/10/05	12	142.29	11	143.91	140.00	1	4,625	0.02%
2023/10/04	24	142.56	23	143.13	144.00	1	4,496	0.02%
2023/10/03	32	145.55	31	145.61	148.00	1	4,396	0.02%
2023/10/02	23.1	140.37	21	141.60	146.00	2.1	4,202	0.05%
2023/09/28	54	137.42	53	131.17	133.00	1	4,027	0.02%
2023/09/27	8	134.50	10	134.00	137.50	-2	3,837	-0.05%
2023/09/26	10	131.94	10	130.30	127.50	0	3,661	0.00%
2023/09/25	46	130.84	46	131.78	137.00	0	3,471	0.00%
2023/09/22	22	131.32	21.1	127.59	133.50	0.9	3,238	0.03%
2023/09/21	2	124.94	2	118.00	127.50	0	3,052	0.00%
2023/09/20	1.1	125.05	2	128.50	125.00	-0.9	3,007	-0.03%
2023/09/19	1	138.00	1	137.50	137.50	0	2,970	0.00%
2023/09/18	1	145.00	4	140.38	138.00	-3	2,952	-0.10%
2023/09/15	4	141.00	1	141.00	141.00	3	2,928	0.10%
2023/09/13	1	131.50	5	129.80	131.50	-4	2,872	-0.14%
2023/09/12	2	120.00	0	0.00	120.00	2	2,811	0.07%
2023/09/11	1	117.00	3	120.83	121.50	-2	2,826	-0.07%
2023/09/08	16	123.03	0	0.00	118.50	16	2,837	0.56%
2023/09/07	28	123.32	23	122.93	123.50	5	2,797	0.18%
2023/09/06	61	121.64	75	122.37	122.50	-14	2,573	-0.54%
2023/09/05	21	112.24	20	114.45	118.00	1	2,178	0.05%
2023/09/04	15	104.33	14.2	105.15	107.50	0.8	2,067	0.04%
2023/09/01	5	99.14	9	102.39	104.00	-4	1,843	-0.22%
2023/08/31	7	92.96	13	92.56	94.80	-6	1,661	-0.36%
2023/08/30	14	90.73	16	90.87	91.00	-2	1,537	-0.13%
2023/08/29	6	86.97	7	85.57	86.00	-1	1,463	-0.07%
2023/08/28	12.2	90.56	11	91.51	86.20	1.2	1,421	0.08%
2023/08/25	3	88.17	1	88.80	90.20	2	1,263	0.16%
2023/08/23	0	0.00	0	88.50	87.30	0	1,187	0.00%
2023/08/22	2	90.85	2	89.00	87.30	0	1,162	0.00%
2023/08/21	0	0.00	0	88.70	90.10	0	1,120	0.00%
2023/08/18	9	91.76	12	91.63	90.00	-3	1,098	-0.27%
2023/08/17	18	88.68	21.1	89.84	90.00	-3	968	-0.31%
2023/08/16	12	81.00	6	85.07	87.30	6	822	0.73%
2023/08/15	0	77.90	0	0.00	79.40	0	733	0.00%
2023/08/14	1	77.10	0	0.00	77.40	1	732	0.14%
2023/08/11	0	0.00	3	79.63	78.20	-3	742	-0.40%
2023/08/10	2	78.40	2	78.65	78.50	0	763	0.00%
2023/08/09	13	75.69	2.1	77.60	78.30	10.9	831	1.31%
2023/08/07	2	71.15	0	0.00	71.30	2	882	0.23%
2023/08/04	0	71.00	0	0.00	69.80	0	892	0.00%
2023/08/01	0	69.80	0	0.00	68.80	0	906	0.00%
2023/07/27	0	0.00	4.1	70.90	70.10	-4.1	909	-0.45%
2023/07/26	2.1	69.41	0	0.00	69.60	2.1	912	0.23%
2023/07/25	2	69.10	0	0.00	68.90	2	915	0.22%
2023/07/24	4	69.03	1.9	68.28	67.80	2.1	924	0.22%
2023/07/19	1	74.50	2	74.75	74.20	-1	964	-0.10%
2023/07/18	0	0.00	2	75.10	75.00	-2	989	-0.20%
2023/07/17	1	75.70	0	0.00	76.20	1	989	0.10%
2023/07/14	1	76.60	0	0.00	76.50	1	990	0.10%
2023/07/13	3	77.27	0.3	77.01	77.30	2.7	988	0.27%
2023/07/12	3	78.10	0	0.00	77.60	3	990	0.30%
2023/07/11	0.1	78.40	0	0.00	78.40	0.1	988	0.01%
2023/07/10	4.2	77.96	0	0.00	78.00	4.2	982	0.42%
2023/07/07	0	75.40	0	0.00	75.10	0	970	0.00%
2023/07/06	0	0.00	1	74.92	74.90	-1	966	-0.11%
2023/07/04	1	75.70	0	0.00	76.50	1	958	0.10%
2023/07/03	2	76.05	2	75.75	76.20	0	956	0.00%
2023/06/29	1	76.78	0	0.00	76.60	1	944	0.11%
2023/06/19	0.1	79.50	3	79.60	79.20	-3	923	-0.32%
2023/06/16	1	80.90	4	79.75	79.60	-3	914	-0.33%
2023/06/15	4	79.52	4	79.93	80.30	0	893	0.00%
2023/06/14	0	74.60	3	78.90	78.90	-3	850	-0.35%
2023/06/12	0	73.70	0	0.00	74.40	0	798	0.00%
2023/06/09	5	74.02	1	74.00	74.10	4	792	0.50%
2023/06/08	1	75.10	1	73.80	73.50	0	788	0.00%
2023/06/02	1	72.50	3	73.00	72.20	-2	771	-0.26%
2023/05/25	1	73.80	0	0.00	74.10	1	791	0.13%
2023/05/23	1	72.60	0	0.00	72.50	1	792	0.13%
2023/05/19	0	0.00	1	72.10	71.90	-1	830	-0.12%
2023/05/18	2	73.10	5	73.12	73.00	-3	813	-0.37%
2023/05/17	3	73.80	0	0.00	74.20	3	795	0.38%
2023/05/16	4	73.25	4	73.20	72.90	0	778	0.00%
2023/05/15	12	74.90	11	74.01	73.50	1	741	0.13%
2023/05/12	3	74.83	3	74.60	76.70	0	657	0.00%
2023/05/11	2	73.40	1	71.30	69.80	1	592	0.17%
2023/05/09	5	70.80	5	70.80	70.80	0	598	0.00%
2023/05/08	0	0.00	0	71.30	71.20	0	620	0.00%
2023/05/05	0	0.00	1	68.10	68.30	-1	607	-0.16%
2023/05/04	0	0.00	0	69.00	68.70	0	606	0.00%
2023/04/28	0	0.00	1	71.90	70.90	-1	602	-0.17%
2023/04/25	2	71.65	4	71.25	69.40	-2	572	-0.35%
2023/04/24	7	71.29	5	71.40	72.20	2	546	0.37%
2023/04/21	2	69.95	1	70.40	69.40	1	504	0.20%
2023/04/18	0	0.00	0	68.50	68.60	0	462	0.00%
2023/04/11	0	66.90	1	67.10	67.60	-1	453	-0.22%
2023/04/10	0	66.95	0	0.00	66.50	0	458	0.00%
2023/04/07	0	67.02	0	0.00	66.20	0	456	0.00%
2023/04/06	1	66.20	0	0.00	65.90	1	456	0.22%
2023/03/28	0	66.90	2	67.45	66.70	-2	451	-0.44%
2023/03/27	0	68.00	0	0.00	67.80	0	450	0.00%
2023/03/24	2	66.70	0	0.00	67.20	2	447	0.45%
2023/03/21	0	65.00	0	0.00	65.00	0	437	0.00%
2023/03/14	0	0.00	4	65.45	65.20	-4	436	-0.92%
2023/03/09	1	67.80	1	67.90	67.80	0	426	0.00%
2023/03/08	0	0.00	1	67.80	67.90	-1	424	-0.24%
2023/03/06	0	69.50	0	0.00	69.50	0	410	0.00%
2023/03/03	0	0.00	1	70.20	69.40	-1	404	-0.25%
2023/03/02	2	70.40	1	69.20	69.20	1	396	0.25%
2023/03/01	0	0.00	0.1	69.30	69.50	-0.1	391	-0.02%
2023/02/24	0	68.90	0	0.00	67.70	0	377	0.00%
2023/02/21	4	68.58	0	0.00	67.90	4	360	1.11%
2023/02/20	6	68.77	5	69.36	69.70	1	343	0.29%
2023/02/10	0	0.00	2	67.80	65.50	-2	275	-0.73%
2023/02/08	2	66.70	2	66.75	66.50	0	260	0.00%
2023/02/07	3	66.90	2	68.10	64.50	1	243	0.41%
2023/02/06	1	66.50	1	67.50	66.80	0	210	0.00%
2023/02/03	0	0.00	1	64.10	64.10	-1	181	-0.55%
2023/02/01	0	0.00	1	63.40	64.50	-1	176	-0.57%
2023/01/10	0	61.60	0	0.00	61.50	0	162	0.00%
2022/12/27	0	62.00	0	0.00	58.10	0	149	0.00%
2022/11/10	0	58.90	0	0.00	57.80	0	169	0.00%
2022/10/25	0	0.00	1	50.70	50.10	-1	189	-0.53%
2022/10/17	1	53.50	0	0.00	54.30	1	188	0.53%
2022/10/13	0	0.00	3	54.00	53.50	-3	199	-1.50%
2022/10/11	4	57.43	4	56.90	56.60	0	194	0.00%
2022/10/06	1	59.90	0	0.00	60.00	1	195	0.51%
2022/10/05	1	60.80	0	0.00	60.00	1	198	0.50%
2022/09/26	1	61.30	0	0.00	60.60	1	209	0.48%
2022/09/23	0	0.00	0	65.40	63.90	0	210	0.00%
2022/09/20	1	66.90	1	66.70	66.70	0	218	0.00%
2022/09/06	0	66.50	0	0.00	64.70	0	224	0.00%
2022/09/02	1	67.20	1	67.20	67.10	0	216	0.00%
2022/09/01	0	67.60	1	67.10	67.00	-1	219	-0.46%
2022/08/31	0	0.00	1	67.60	67.60	-1	219	-0.45%
2022/08/30	0	0.00	1	67.70	67.30	-1	220	-0.45%
2022/08/29	1	67.00	0	0.00	66.70	1	225	0.44%
2022/08/25	1	66.90	0	0.00	67.10	1	221	0.45%
2022/08/18	0	0.00	2	64.95	64.90	-2	218	-0.92%
2022/08/15	2	64.70	2	66.75	65.20	0	216	0.00%
2022/08/01	0	61.00	0	0.00	60.80	0	219	0.00%
2022/07/19	0	0.00	1	58.20	58.60	-1	234	-0.43%
2022/07/15	1	56.10	0	0.00	55.80	1	247	0.40%
2022/07/13	1	55.10	0	0.00	55.00	1	252	0.40%
2022/07/06	0	59.10	1	55.90	56.00	-1	279	-0.36%
2022/07/01	0	60.17	4	58.60	58.90	-4	306	-1.31%
2022/06/29	1	64.60	1	65.10	62.10	0	312	0.00%
2022/06/16	1	66.60	0	0.00	65.90	1	375	0.27%
2022/06/07	5	69.20	2	69.70	68.90	3	419	0.71%
2022/05/26	0	0.00	1	65.30	64.70	-1	613	-0.16%
2022/05/25	0	0.00	3	65.27	65.00	-3	645	-0.46%
2022/05/24	0	0.00	7	65.11	64.90	-7	698	-1.00%
2022/05/23	0	0.00	3	65.40	64.90	-3	714	-0.42%
2022/05/18	0	0.00	6	64.33	65.10	-6	816	-0.74%
2022/05/17	0	0.00	4	64.40	63.80	-4	842	-0.47%
2022/05/16	6	63.60	0	0.00	63.50	6	912	0.66%
2022/05/12	6	64.67	8	65.29	62.30	-2	958	-0.21%
2022/05/09	1	61.50	2.1	61.61	61.40	-1.1	1,143	-0.10%
2022/05/06	1	63.10	0	0.00	63.70	1	1,256	0.08%
2022/05/05	0	0.00	1	65.50	65.10	-1	1,280	-0.08%
2022/05/04	1	64.90	5	64.48	64.10	-4	1,299	-0.31%
2022/05/03	3	63.23	1	63.80	63.40	2	1,327	0.15%
2022/04/29	12	64.07	1	64.60	64.60	11	1,382	0.80%
2022/04/22	1	63.50	1	62.10	62.50	0	1,641	0.00%
2022/04/21	7	64.79	0	0.00	64.50	7	1,643	0.43%
2022/04/18	2	63.50	0	0.00	63.50	2	1,660	0.12%
2022/04/15	2	68.05	3	65.30	65.40	-1	1,673	-0.06%
2022/04/14	5	69.12	1	68.80	70.00	4	1,666	0.24%
2022/04/12	1	69.20	1	70.60	68.80	0	1,676	0.00%
2022/04/11	3	69.20	0	0.00	68.60	3	1,668	0.18%
2022/04/08	18	67.93	1	70.00	70.90	17	1,664	1.02%
2022/04/07	0	0.00	1	70.40	70.00	-1	1,649	-0.06%
2022/04/01	0	0.00	1	74.30	73.70	-1	1,637	-0.06%
2022/03/31	1	74.90	0	0.00	73.60	1	1,629	0.06%
2022/03/30	0	0.00	3	75.00	75.70	-3	1,625	-0.18%
2022/03/29	2	73.65	1	73.40	73.00	1	1,608	0.06%
2022/03/28	0	0.00	1	74.00	74.50	-1	1,606	-0.06%
2022/03/25	1	73.80	0	0.00	73.80	1	1,603	0.06%
2022/03/23	0	0.00	1	73.00	73.20	-1	1,591	-0.06%
2022/03/22	0	0.00	2	73.80	73.80	-2	1,590	-0.13%
2022/03/21	2	73.80	1	73.20	73.80	1	1,592	0.06%
2022/03/17	1	72.30	0	0.00	72.60	1	1,580	0.06%
2022/03/15	1	70.50	1	71.00	70.70	0	1,570	0.00%
2022/03/11	1	70.20	0	0.00	70.40	1	1,568	0.06%
2022/03/10	0	73.50	0	0.00	71.80	0	1,573	0.00%
2022/03/08	20	70.64	0	0.00	70.00	20	1,556	1.28%
2022/03/07	32	74.38	2	73.20	73.20	30	1,543	1.94%
2022/03/04	6	79.20	8	78.81	76.70	-2	1,520	-0.13%
2022/03/03	2	76.70	5	76.94	77.80	-3	1,421	-0.21%
2022/03/02	2	74.00	0	0.00	74.40	2	1,388	0.14%
2022/03/01	2.1	74.62	2	75.20	75.20	0.1	1,381	0.00%
2022/02/25	0	0.00	1	73.70	74.00	-1	1,369	-0.07%
2022/02/24	1	74.50	5	75.48	70.20	-4	1,338	-0.30%
2022/02/23	5	76.90	1	77.20	77.10	4	1,286	0.31%
2022/02/22	4	76.68	2	76.95	77.10	2	1,281	0.16%
2022/02/21	5	79.14	8.3	80.21	78.50	-3.3	1,289	-0.25%
2022/02/18	0	0.00	0	77.00	77.50	0	1,228	0.00%
2022/02/17	4	77.10	2.1	77.64	76.70	1.9	1,211	0.16%
2022/02/16	3	76.33	6.4	76.01	78.30	-3.4	1,182	-0.29%
2022/02/15	0	73.40	0	0.00	72.50	0	1,109	0.00%
2022/02/14	1	71.20	0	0.00	73.40	1	1,084	0.09%
2022/02/11	5	74.34	0	0.00	73.50	5	1,057	0.47%
2022/02/10	3	74.27	7	74.57	74.60	-4	1,021	-0.39%
2022/02/09	8	77.47	5.1	77.07	77.20	2.9	972	0.30%
2022/02/08	5	74.09	14	73.52	75.90	-9	856	-1.05%
2022/02/07	0	0.00	6	65.08	69.70	-6	741	-0.81%
2022/01/26	6	63.98	0	0.00	63.40	6	714	0.84%
2022/01/25	4	67.70	3	68.23	65.90	1	695	0.14%
2022/01/24	5	68.34	7	68.87	69.00	-2	666	-0.30%
2022/01/21	4	73.95	0	0.00	73.00	4	611	0.65%
2022/01/20	10	74.27	4	74.28	75.00	6	533	1.12%
2022/01/19	1	69.60	5	69.34	72.80	-4	405	-0.99%
2022/01/18	1	69.10	3	68.17	67.20	-2	357	-0.56%
2022/01/17	0	66.90	0	0.00	67.10	0	339	0.00%
2022/01/14	1	66.30	0	0.00	66.90	1	340	0.29%
2022/01/13	1	67.30	0	0.00	66.90	1	334	0.30%
2022/01/12	3	63.13	0	0.00	64.00	3	322	0.93%
2022/01/11	1	64.00	0	0.00	64.00	1	324	0.31%
2022/01/10	1	66.70	4	68.10	65.90	-3	326	-0.92%
2022/01/07	3	67.00	1	67.00	67.00	2	314	0.64%
2022/01/05	3	65.70	5	65.54	64.80	-2	304	-0.66%
2022/01/03	0	0.00	2	63.20	63.50	-2	304	-0.66%
2021/12/27	0	0.00	2	63.20	63.30	-2	313	-0.64%
2021/12/21	0	0.00	1	64.00	63.80	-1	299	-0.33%
2021/12/14	1	61.00	0	0.00	61.00	1	279	0.36%
2021/12/13	0	61.60	0	0.00	61.70	0	278	0.00%
2021/12/09	1	63.60	1	62.20	62.20	0	275	0.00%
2021/12/08	1	62.00	3	64.60	62.00	-2	271	-0.74%
2021/12/07	0	0.00	0	63.00	62.10	0	258	0.00%
2021/12/06	0	0.00	3	62.20	62.00	-3	254	-1.18%
2021/12/02	0	0.00	4	60.00	59.60	-4	241	-1.66%
2021/12/01	0	0.00	3	59.20	59.70	-3	240	-1.25%
2021/11/29	2	56.25	0	0.00	57.00	2	234	0.85%
2021/11/25	0	58.80	0	0.00	59.50	0	238	0.00%
2021/11/24	0	58.90	0	0.00	58.70	0	238	0.00%
2021/11/23	1	58.00	0	0.00	58.00	1	238	0.42%
2021/11/19	2	59.50	0	0.00	58.50	2	237	0.84%
2021/11/18	1	61.10	8.1	61.34	60.00	-7.1	233	-3.02%
2021/11/17	0	0.00	5	54.40	58.40	-5	203	-2.45%
2021/11/16	0	53.20	0	0.00	53.10	0	202	0.00%
2021/11/11	1	53.00	0	0.00	53.40	1	208	0.48%
2021/11/10	2	53.70	0	0.00	53.70	2	211	0.95%
2021/11/09	0	0.00	1	54.70	54.20	-1	216	-0.46%
2021/11/05	4	53.70	0	0.00	53.70	4	222	1.80%
2021/11/04	0	53.90	0	0.00	54.20	0	225	0.00%
2021/11/03	3	53.00	0	0.00	53.40	3	233	1.29%
2021/11/02	4	53.38	0	0.00	53.00	4	240	1.67%
2021/11/01	2	53.25	0	0.00	54.40	2	243	0.82%
2021/10/28	0	0.00	1	52.70	52.80	-1	243	-0.41%
2021/10/27	2	51.50	0	0.00	51.80	2	247	0.81%
2021/10/26	9	52.62	2	54.80	52.10	7	247	2.83%
2021/10/25	0	0.00	7	52.91	53.20	-7	245	-2.85%
2021/10/20	6	50.87	0	0.00	50.90	6	244	2.45%
2021/10/19	2.1	51.86	0	0.00	52.10	2.1	242	0.85%
2021/10/18	1	50.70	0	0.00	52.50	1	243	0.41%
2021/10/14	0	0.00	5	53.62	53.70	-5	243	-2.05%
2021/10/05	0	58.00	0	0.00	60.50	0	257	0.00%
2021/10/04	0	0.00	6	58.50	58.20	-6	258	-2.32%
2021/09/27	0	64.10	0	0.00	63.20	0	301	0.00%
2021/09/09	0	0.00	5	62.38	63.10	-5	363	-1.37%
2021/09/06	0	0.00	2	61.10	61.10	-2	372	-0.54%
2021/08/30	1	61.80	3	62.30	61.80	-2	422	-0.47%
2021/08/25	0	0.00	6	63.13	63.50	-6	435	-1.38%
2021/08/24	2	61.20	5	61.02	61.90	-3	446	-0.67%
2021/08/23	0	0.00	15	58.87	59.10	-15	446	-3.36%
2021/08/19	1	60.50	11	60.53	60.40	-10	445	-2.24%
2021/08/18	0	0.00	3	62.33	62.00	-3	450	-0.67%
2021/08/17	0	0.00	4	61.70	61.00	-4	451	-0.89%
2021/08/12	0	0.00	1	64.90	64.80	-1	451	-0.22%
2021/08/11	0	0.00	8	65.85	64.20	-8	461	-1.74%
2021/08/10	3	64.63	0	0.00	64.30	3	465	0.64%
2021/08/09	4	64.45	0	0.00	64.50	4	470	0.85%
2021/08/06	0	0.00	3	66.90	66.30	-3	466	-0.64%
2021/08/05	9	67.96	0	0.00	67.50	9	472	1.90%
2021/08/04	1	69.10	0	0.00	68.80	1	496	0.20%
2021/08/03	3	68.73	1	68.60	68.80	2	508	0.39%
2021/08/02	2	68.60	0	0.00	68.60	2	510	0.39%
2021/07/27	1	70.50	1	71.00	70.30	0	524	0.00%
2021/07/23	2	69.95	4	70.05	71.40	-2	539	-0.37%
2021/07/22	7	70.37	0	0.00	70.10	7	539	1.30%
2021/07/21	13	71.64	3	73.90	71.10	10	536	1.86%
2021/07/20	8	75.94	1	75.50	75.10	7	535	1.31%
2021/07/19	13	77.83	0.1	78.00	77.10	12.9	536	2.41%
2021/07/16	2	77.20	2	77.80	77.30	0	539	0.00%
2021/07/15	6	76.72	0	0.00	76.70	6	543	1.10%
2021/07/14	1	76.20	0	0.00	76.20	1	546	0.18%
2021/07/13	6	76.13	3	77.43	75.60	3	551	0.54%
2021/07/12	1	75.80	0	0.00	76.30	1	555	0.18%
2021/07/09	0	0.00	2	75.90	76.00	-2	556	-0.36%
2021/07/08	4	76.88	1	78.40	76.30	3	575	0.52%
2021/07/07	0	0.00	12	77.88	78.20	-12	595	-2.01%
2021/07/06	1	77.10	0	0.00	76.70	1	603	0.17%
2021/07/05	0	0.00	1	77.20	78.20	-1	645	-0.15%
2021/07/02	0	0.00	2	75.20	75.30	-2	689	-0.29%
2021/07/01	1	75.50	0	0.00	75.00	1	718	0.14%
2021/06/30	3	75.80	2	75.60	75.90	1	742	0.13%
2021/06/29	2	76.35	1	76.00	76.10	1	875	0.11%
2021/06/28	1	77.00	8	77.91	78.00	-7	999	-0.70%
2021/06/25	5.2	76.05	4	76.05	75.80	1.2	1,000	0.11%
2021/06/24	0.4	75.56	1	76.30	76.30	-0.6	1,007	-0.06%
2021/06/23	1.1	74.82	3	74.67	74.60	-1.9	1,004	-0.19%
2021/06/22	0	73.90	8	72.73	73.70	-8	1,009	-0.79%
2021/06/21	2.1	73.56	0	0.00	72.30	2.1	1,009	0.20%
2021/06/18	2.3	75.13	0	0.00	75.00	2.3	1,005	0.22%
2021/06/17	2.1	74.19	1	75.40	76.00	1.1	1,010	0.11%
2021/06/15	1	75.00	0	0.00	75.80	1	1,041	0.10%
2021/06/11	2	75.10	0	0.00	75.00	2	1,055	0.19%
2021/06/10	7	75.43	1	75.60	75.20	6	1,074	0.56%
2021/06/09	2	76.35	1	77.70	76.50	1	1,081	0.09%
2021/06/08	2	77.85	1	79.80	77.30	1	1,118	0.09%
2021/06/07	8	77.84	3	76.97	79.40	5	1,146	0.44%
2021/06/04	2	74.60	2	75.30	75.00	0	1,128	0.00%
2021/06/03	0	0.00	1	75.90	76.00	-1	1,135	-0.09%
2021/06/02	2	75.05	0	0.00	75.00	2	1,136	0.18%
2021/06/01	5.1	75.73	1	76.30	75.70	4.1	1,131	0.36%
2021/05/26	0	0.00	2	70.30	72.00	-2	1,147	-0.17%
2021/05/25	2	68.75	1	69.70	68.50	1	1,178	0.08%
2021/05/21	2	65.70	2	66.60	66.40	0	1,221	0.00%
2021/05/19	3	66.77	3	68.33	67.20	0	1,230	0.00%
2021/05/14	7	67.59	7	69.17	66.60	0	1,218	0.00%
2021/05/13	0	0.00	2	66.70	66.80	-2	1,216	-0.16%
2021/05/12	1	67.00	5	63.10	63.10	-4	1,209	-0.33%
2021/05/11	2	70.20	0	0.00	69.90	2	1,183	0.17%
2021/05/10	0	0.00	0.3	75.00	75.40	-0.3	1,175	-0.02%
2021/05/07	1	75.10	0	73.80	75.60	1	1,180	0.08%
2021/05/06	0	0.00	4	73.10	74.10	-4	1,183	-0.34%
2021/05/04	2	74.90	0	0.00	74.60	2	1,185	0.17%
2021/05/03	1	77.90	0	0.00	77.50	1	1,172	0.09%
2021/04/22	4	80.35	1	81.90	80.00	3	1,192	0.25%
2021/04/20	0	0.00	1	83.40	83.40	-1	1,201	-0.08%
2021/04/19	1	83.90	1	83.60	84.40	0	1,218	0.00%
2021/04/16	1	82.90	1	83.30	84.20	0	1,225	0.00%
2021/04/15	2	81.50	1	81.70	81.70	1	1,251	0.08%
2021/04/14	2	79.70	1	78.90	80.10	1	1,289	0.08%
2021/04/13	3	82.77	1	84.30	82.00	2	1,353	0.15%
2021/04/12	0	0.00	2	86.10	85.20	-2	1,371	-0.15%
2021/04/09	9	88.86	22.1	87.15	86.80	-13.1	1,352	-0.97%
2021/04/08	14.1	90.88	6	90.28	90.70	8.1	1,305	0.62%
2021/04/07	1	88.20	42	86.82	87.40	-41	1,251	-3.28%
2021/04/06	2	86.55	8	86.44	86.50	-6	1,228	-0.49%
2021/04/01	14.3	86.64	14	87.31	87.30	0.3	1,202	0.02%
2021/03/31	79	81.42	23	85.06	86.60	56	1,067	5.25%
2021/03/30	3	78.40	0	0.00	78.80	3	938	0.32%
2021/03/29	0	0.00	2	78.40	78.80	-2	929	-0.22%
2021/03/26	2	76.00	1	75.90	76.50	1	921	0.11%
2021/03/25	1	75.70	8	76.10	75.70	-7	919	-0.76%
2021/03/24	0	76.99	1	77.00	76.70	-1	911	-0.11%
2021/03/23	0	77.70	6	76.10	76.80	-6	909	-0.66%
2021/03/22	1	77.20	0	0.00	76.90	1	907	0.11%
2021/03/19	1	78.20	8	78.50	78.00	-7	903	-0.77%
2021/03/18	3	78.77	3	78.90	79.00	0	894	0.00%
2021/03/17	2	78.80	1	79.30	78.50	1	881	0.11%
2021/03/16	11	78.20	3	78.77	79.30	8	879	0.91%
2021/03/15	7	77.13	1	76.40	77.20	6	888	0.68%
2021/03/12	11	78.60	3	79.13	77.60	8	881	0.91%
2021/03/11	6	79.40	15	79.30	79.90	-9	841	-1.07%
2021/03/10	1	76.90	0	0.00	76.70	1	799	0.13%
2021/03/09	1	75.80	0	0.00	76.30	1	792	0.13%
2021/03/05	0	78.50	0	0.00	74.10	0	787	0.00%
2021/03/04	1	74.30	4	74.25	73.70	-3	789	-0.38%
2021/03/03	4	73.50	0	0.00	73.50	4	785	0.51%
2021/02/25	0	0.00	8	77.50	76.90	-8	757	-1.06%
2021/02/24	2	75.60	7	76.67	76.20	-5	724	-0.69%
2021/02/23	2	74.55	0	0.00	74.70	2	702	0.28%
2021/02/22	1	73.30	0	0.00	73.00	1	697	0.14%
2021/02/18	9	71.06	0	0.00	71.00	9	690	1.30%
2021/02/04	0	72.40	0	0.00	70.40	0	702	0.00%
2021/02/03	1	70.10	0	0.00	70.00	1	703	0.14%
2021/01/29	0	0.00	1	70.60	69.30	-1	703	-0.14%
2021/01/28	3	70.67	1	71.70	70.20	2	699	0.29%
2021/01/27	0	0.00	9	71.77	71.70	-9	702	-1.28%
2021/01/26	1	72.00	8	72.06	71.90	-7	709	-0.99%
2021/01/25	0	0.00	3	72.60	73.00	-3	703	-0.43%
2021/01/22	1	71.40	0	0.00	71.50	1	701	0.14%
2021/01/20	2	71.70	1	71.00	70.30	1	693	0.14%
2021/01/19	1	73.60	0	0.00	72.30	1	684	0.15%
2021/01/18	1	73.90	1	74.80	74.30	0	678	0.00%
2021/01/15	0	0.00	1	77.80	76.20	-1	673	-0.15%
2021/01/13	1	78.10	2	77.60	77.30	-1	660	-0.15%
2021/01/12	0	76.90	3	77.20	76.10	-3	650	-0.46%
2021/01/08	9	78.19	5	79.36	79.90	4	624	0.64%
2021/01/07	2	80.30	0	80.00	79.80	2	591	0.34%
2021/01/06	28	78.44	10	79.47	77.80	18	551	3.26%
2021/01/05	10	74.78	5	76.54	77.50	5	470	1.06%
2021/01/04	1	70.20	1	71.70	71.60	0	425	0.00%
2020/12/21	0	0.00	1	69.70	69.90	-1	472	-0.21%
2020/12/18	1	69.50	0	0.00	69.50	1	479	0.21%
2020/12/15	0	0.00	4	69.30	69.30	-4	530	-0.75%
2020/12/14	4	71.30	3	72.00	71.50	1	551	0.18%
2020/12/11	0	0.00	3	72.80	72.00	-3	603	-0.50%
2020/12/10	1	73.00	2	72.60	73.00	-1	626	-0.16%
2020/12/09	1	72.50	0	0.00	72.80	1	781	0.13%
2020/12/08	0	0.00	5	69.40	69.50	-5	822	-0.61%
2020/12/07	2	69.60	0	0.00	69.10	2	883	0.23%
2020/12/03	0	0.00	2	69.30	68.70	-2	909	-0.22%
2020/12/02	1	69.00	0	0.00	69.00	1	911	0.11%
2020/12/01	5	70.20	0	0.00	69.80	5	914	0.55%
2020/11/27	0	0.00	4	70.00	70.00	-4	916	-0.44%
2020/11/20	4	71.00	4	71.05	70.90	0	1,008	0.00%
2020/11/19	1	70.50	0	0.00	70.50	1	1,025	0.10%
2020/11/13	1	70.00	0	0.00	70.00	1	1,023	0.10%
2020/11/12	0	0.00	1	70.10	69.70	-1	1,024	-0.10%
2020/11/06	0	0.00	9	69.07	68.30	-9	1,003	-0.90%
2020/11/04	7	69.34	0	0.00	68.50	7	1,004	0.70%
2020/10/26	0	0.00	1	68.30	67.40	-1	1,012	-0.10%
2020/10/22	4	69.90	4	68.80	69.00	0	1,018	0.00%
2020/10/21	1	69.50	1	69.50	69.70	0	1,015	0.00%
2020/10/19	2	67.70	0	0.00	67.80	2	1,008	0.20%
2020/10/13	0	0.00	5	66.00	67.80	-5	1,036	-0.48%
2020/10/12	0	0.00	2	66.50	66.40	-2	1,052	-0.19%
2020/10/07	2	68.70	6	69.15	68.60	-4	1,225	-0.33%
2020/10/06	18	67.96	0	0.00	68.10	18	1,219	1.48%
2020/09/29	0	0.00	1	67.10	66.50	-1	1,223	-0.08%
2020/09/28	1	67.00	0	0.00	67.40	1	1,226	0.08%
2020/09/25	0	0.00	4	65.35	65.60	-4	1,228	-0.33%
2020/09/24	12	68.08	5	66.34	66.10	7	1,220	0.57%
2020/09/22	0	0.00	2	70.10	69.60	-2	1,194	-0.17%
2020/09/21	5	71.60	5	71.94	70.10	0	1,180	0.00%
2020/09/18	2	72.85	5	72.48	72.80	-3	1,157	-0.26%
2020/09/17	5	73.82	1	73.00	73.00	4	1,141	0.35%
2020/09/16	10	75.77	11	75.98	75.50	-1	1,114	-0.09%
2020/09/15	2	74.45	6	74.42	75.50	-4	1,064	-0.38%
2020/09/14	24	76.39	21	76.80	75.70	3	1,034	0.29%
2020/09/11	24	68.95	24	69.71	71.50	0	866	0.00%
2020/09/10	4	68.75	21	68.88	71.10	-17	797	-2.13%
2020/09/09	0	0.00	1	66.70	66.50	-1	733	-0.14%
2020/09/08	20	66.30	5	68.10	66.30	15	730	2.05%
2020/09/01	1	66.60	0	0.00	66.30	1	699	0.14%
2020/08/31	1	66.80	3	67.87	68.00	-2	689	-0.29%
2020/08/27	6	67.07	16	67.44	66.90	-10	660	-1.52%
2020/08/26	0	0.00	8	66.20	65.70	-8	629	-1.27%
2020/08/25	0	0.00	1	66.20	66.10	-1	612	-0.16%
2020/08/10	0	0.00	1	65.20	65.10	-1	574	-0.17%
2020/08/07	4	65.75	7	65.46	65.80	-3	583	-0.51%
2020/08/06	3	65.20	6	64.90	65.30	-3	575	-0.52%
2020/07/29	2	59.95	4	61.20	61.10	-2	637	-0.31%
2020/07/28	2	61.10	0	0.00	59.50	2	643	0.31%
2020/07/27	1	62.00	1	62.20	62.20	0	650	0.00%
2020/07/22	7	64.97	1	64.80	64.80	6	659	0.91%
2020/07/21	2	65.05	1	65.00	65.00	1	657	0.15%
2020/07/20	4	66.90	2	67.55	67.00	2	657	0.30%
2020/07/17	5	68.16	2	67.80	68.00	3	647	0.46%
2020/07/16	4	68.80	6	68.70	68.40	-2	642	-0.31%
2020/07/15	26	70.89	17	71.12	69.60	9	624	1.44%
2020/07/14	27	68.82	12	68.99	68.80	15	538	2.79%
2020/07/13	1	63.00	0	0.00	64.10	1	459	0.22%
2020/07/08	0	0.00	1	65.00	65.40	-1	474	-0.21%
2020/07/07	1	64.00	0	0.00	63.20	1	470	0.21%
2020/06/22	0	0.00	1	63.90	63.60	-1	565	-0.18%
2020/06/19	0	0.00	73	63.61	63.50	-73	581	-12.56%
2020/06/18	73	64.88	4	64.90	64.90	69	590	11.68%
2020/06/12	0	0.00	5	61.08	61.50	-5	651	-0.77%
2020/06/11	0	0.00	0	63.30	62.60	0	661	0.00%
2020/06/09	1	64.50	0	0.00	64.30	1	695	0.14%
2020/06/05	0	65.70	0	0.00	65.80	0	742	0.00%
2020/06/02	0	0.00	1	65.30	65.40	-1	851	-0.12%
2020/06/01	0	0.00	2	64.70	64.80	-2	912	-0.22%
2020/05/28	0	0.00	1	62.90	62.90	-1	943	-0.11%
2020/05/27	4	63.70	12	63.23	63.50	-8	963	-0.83%
2020/05/26	0	0.00	2	63.50	63.50	-2	1,011	-0.20%
2020/05/20	0	63.10	0	0.00	63.10	0	1,082	0.00%
2020/05/18	6	62.42	2	61.85	61.80	4	1,099	0.36%
2020/05/15	2	63.60	2	65.40	63.60	0	1,113	0.00%
2020/05/14	20	66.18	9	64.84	64.10	11	1,117	0.98%
2020/05/13	1	67.00	0	0.00	67.00	1	1,118	0.09%
2020/05/12	1	67.40	0	0.00	67.40	1	1,137	0.09%
2020/05/11	1	67.20	1	67.60	67.50	0	1,153	0.00%
2020/05/08	0	0.00	1	66.80	66.60	-1	1,172	-0.09%
2020/05/07	5	67.16	3	67.63	67.10	2	1,173	0.17%
2020/05/06	0	0.00	1	70.70	70.80	-1	1,177	-0.08%
2020/05/05	0	0.00	1	70.90	71.00	-1	1,204	-0.08%
2020/05/04	1	69.50	1	69.90	69.60	0	1,212	0.00%
2020/04/30	2	71.65	1	71.60	70.90	1	1,217	0.08%
2020/04/29	1	70.40	0	0.00	70.20	1	1,232	0.08%
2020/04/24	1	68.10	0	0.00	67.70	1	1,301	0.08%
2020/04/23	1	68.30	1	68.30	68.30	0	1,324	0.00%
2020/04/21	0	0.00	1	67.50	65.90	-1	1,399	-0.07%
2020/04/20	1	68.70	0	0.00	68.70	1	1,411	0.07%
2020/04/17	1	71.10	0	0.00	68.90	1	1,460	0.07%
2020/04/15	0	0.00	11	69.69	70.20	-11	1,479	-0.74%
2020/04/14	1	68.80	0	0.00	68.50	1	1,501	0.07%
2020/04/09	1	66.60	0	0.00	66.30	1	1,600	0.06%
2020/04/08	11	67.83	1	65.20	68.20	10	1,673	0.60%
2020/04/07	1	63.60	0	0.00	64.10	1	1,841	0.05%
2020/04/06	1	60.80	1	61.10	61.20	0	1,925	0.00%
2020/03/27	0	0.00	1	64.20	61.30	-1	1,950	-0.05%
2020/03/26	2	61.60	1	61.30	61.80	1	1,970	0.05%
2020/03/25	1	59.50	1	59.50	59.60	0	1,960	0.00%
2020/03/20	0	0.00	1	58.70	58.30	-1	1,933	-0.05%
2020/03/16	5	70.00	5	67.30	67.00	0	1,913	0.00%
2020/03/13	2	67.10	9	67.68	70.00	-7	1,901	-0.37%
2020/03/12	1	72.80	0	0.00	71.40	1	1,885	0.05%
2020/03/11	1	79.00	1.7	76.93	76.90	-0.7	1,848	-0.04%
2020/03/10	4	78.45	4	78.50	79.30	0	1,836	0.00%
2020/03/09	1	79.00	7	79.26	78.60	-6	1,808	-0.33%
2020/03/06	3	85.90	0	0.00	84.50	3	1,763	0.17%
2020/03/05	4	86.53	2	86.15	87.90	2	1,743	0.11%
2020/03/04	10	82.90	10	82.60	82.50	0	1,702	0.00%
2020/03/03	1	83.70	1	83.30	83.00	0	1,706	0.00%
2020/03/02	6	81.25	8	82.08	81.60	-2	1,704	-0.12%
2020/02/27	2	85.50	6	83.82	83.10	-4	1,700	-0.24%
2020/02/26	0	0.00	7	83.57	83.20	-7	1,659	-0.42%
2020/02/25	5	83.32	1	83.40	82.80	4	1,678	0.24%
2020/02/24	1	82.90	8	82.84	82.10	-7	1,678	-0.42%
2020/02/21	13	85.51	7	85.66	85.60	6	1,672	0.36%
2020/02/20	1	85.50	5	84.60	84.40	-4	1,661	-0.24%
2020/02/19	10	84.75	5	84.60	84.60	5	1,674	0.30%
2020/02/18	4	85.83	3	84.43	84.30	1	1,721	0.06%
2020/02/17	2	85.40	2	84.10	84.10	0	1,730	0.00%
2020/02/13	2	84.85	2	84.50	83.60	0	1,818	0.00%
2020/02/12	2	84.60	0	0.00	84.40	2	1,860	0.11%
2020/02/11	4	83.45	2	84.20	84.20	2	1,930	0.10%
2020/02/10	6	80.00	7	81.81	81.00	-1	1,999	-0.05%
2020/02/07	8	83.23	8	84.43	81.30	0	2,001	0.00%
2020/02/06	1	80.70	0	0.00	82.90	1	1,978	0.05%
2020/02/04	3	79.67	1	80.00	80.00	2	1,963	0.10%
2020/02/03	0	0.00	1	74.80	77.40	-1	1,962	-0.05%
2020/01/31	1	80.40	4	79.63	80.60	-3	1,933	-0.16%
2020/01/30	2	81.90	11	81.90	81.90	-9	1,904	-0.47%
2020/01/20	3	91.97	2	91.00	90.90	1	1,878	0.05%
2020/01/16	17	95.41	15	94.17	93.80	2	1,829	0.11%
2020/01/14	2	91.40	3	91.07	91.10	-1	1,762	-0.06%
2020/01/13	5	93.42	4	92.95	92.10	1	1,738	0.06%
2020/01/10	1	89.60	0	0.00	89.00	1	1,686	0.06%
2020/01/09	1	90.60	1	89.00	89.00	0	1,670	0.00%
2020/01/08	0	0.00	3	88.33	88.00	-3	1,649	-0.18%
2020/01/07	10	91.63	4	92.80	91.00	6	1,618	0.37%
2020/01/06	1	95.40	2	94.75	94.40	-1	1,574	-0.06%
2020/01/03	12	97.33	6	97.50	96.70	6	1,555	0.39%
2020/01/02	31	99.15	28	99.18	100.00	3	1,502	0.20%
2019/12/31	60	96.38	48	96.28	95.30	12	1,410	0.85%
2019/12/30	11	88.19	20	88.99	92.40	-9	1,223	-0.74%
2019/12/27	1	84.00	0	0.00	84.00	1	1,125	0.09%
2019/12/26	1	83.20	0	0.00	83.20	1	1,116	0.09%
2019/12/25	1	83.40	0	0.00	84.10	1	1,096	0.09%
2019/12/24	0	0.00	1	83.00	83.10	-1	1,088	-0.09%
2019/12/23	10	83.61	0	0.00	82.80	10	1,079	0.93%
2019/12/20	0	0.00	4	81.83	82.30	-4	1,040	-0.38%
2019/12/19	0	0.00	2	80.90	81.00	-2	1,032	-0.19%
2019/12/18	1	81.50	5	81.18	81.10	-4	1,030	-0.39%
2019/12/17	2	82.20	3	81.83	81.40	-1	1,027	-0.10%
2019/12/12	1	82.80	12	82.03	82.40	-11	1,027	-1.07%
2019/12/11	1	82.10	2	82.00	82.20	-1	1,021	-0.10%
2019/12/06	0	0.00	2	79.15	79.10	-2	999	-0.20%
2019/12/05	2	79.00	0	0.00	78.80	2	1,016	0.20%
2019/12/03	5	78.46	0	0.00	78.90	5	1,036	0.48%
2019/12/02	4	78.53	3	77.73	77.50	1	1,034	0.10%
2019/11/29	4	80.65	2	80.20	80.00	2	1,023	0.20%
2019/11/28	4	83.05	0	0.00	82.20	4	1,013	0.39%
2019/11/27	0	0.00	4	84.13	83.70	-4	1,004	-0.40%
2019/11/26	3	82.23	2	83.30	83.90	1	986	0.10%
2019/11/25	0	0.00	1	81.30	81.30	-1	993	-0.10%
2019/11/22	5	82.62	2	82.40	81.30	3	1,023	0.29%
2019/11/21	0	0.00	6	80.20	81.70	-6	1,001	-0.60%
2019/11/20	2	80.45	0	0.00	80.40	2	997	0.20%
2019/11/19	4	81.80	3	81.93	81.60	1	984	0.10%
2019/11/18	0	0.00	2	81.40	81.40	-2	973	-0.21%
2019/11/15	7	82.37	7	82.06	81.40	0	967	0.00%
2019/11/14	9	79.83	8	80.80	80.60	1	928	0.11%
2019/11/13	13	80.17	13	81.35	80.90	0	905	0.00%
2019/11/12	4	80.40	3	80.83	80.80	1	868	0.12%
2019/11/11	10	79.04	19	78.53	78.30	-9	803	-1.12%
2019/11/08	7	78.16	6	77.97	78.30	1	743	0.13%
2019/11/07	14	76.57	10	75.35	73.60	4	661	0.61%
2019/11/06	2	73.15	1	74.50	74.50	1	563	0.18%
2019/10/29	0	0.00	3	70.50	69.40	-3	494	-0.61%
2019/10/28	2	70.10	1	70.10	70.00	1	500	0.20%
2019/10/25	2	70.10	0	0.00	69.80	2	506	0.40%
2019/10/24	1	70.40	2	70.70	70.80	-1	513	-0.19%
2019/10/23	1	70.20	9	70.00	71.40	-8	543	-1.47%
2019/10/14	2	67.70	0	0.00	67.70	2	595	0.34%
2019/10/09	2	66.85	0	0.00	67.40	2	608	0.33%
2019/10/08	9	68.60	4	68.10	68.00	5	605	0.83%
2019/10/03	0	0.00	1	67.90	68.30	-1	613	-0.16%
2019/09/27	0	0.00	1	67.80	67.70	-1	636	-0.16%
2019/09/26	0	0.00	2	68.80	68.60	-2	635	-0.31%
2019/09/25	0	0.00	1	68.60	68.70	-1	638	-0.16%
2019/09/20	1	69.70	0	0.00	70.10	1	640	0.16%
2019/09/19	1	70.10	6	70.40	70.00	-5	637	-0.78%
2019/09/18	0	0.00	4	67.90	68.40	-4	626	-0.64%
2019/09/17	1	67.70	0	0.00	67.80	1	625	0.16%
2019/09/16	5	68.72	0	0.00	68.00	5	624	0.80%
2019/09/09	4	70.50	0	0.00	70.20	4	632	0.63%
2019/09/06	0	0.00	6	72.47	73.00	-6	614	-0.98%
2019/09/05	1	71.40	2	72.20	71.40	-1	600	-0.17%
2019/09/04	4	71.55	0	0.00	71.60	4	598	0.67%
2019/09/03	2	72.15	0	0.00	72.00	2	595	0.34%
2019/09/02	0	0.00	3	72.87	73.00	-3	589	-0.51%
2019/08/30	1	72.10	1	72.70	71.90	0	577	0.00%
2019/08/29	2	72.15	4	71.98	71.70	-2	572	-0.35%
2019/08/28	8	73.55	9	72.67	72.20	-1	565	-0.18%
2019/08/27	4	72.70	8	73.44	72.90	-4	538	-0.74%
2019/08/26	0	0.00	3	70.47	70.00	-3	500	-0.60%
2019/08/23	0	0.00	5	71.18	71.50	-5	494	-1.01%
2019/08/22	1	71.00	2	71.45	70.80	-1	487	-0.21%
2019/08/21	2	70.00	0	0.00	70.50	2	479	0.42%
2019/08/20	1	70.80	5	70.60	70.40	-4	477	-0.84%
2019/08/19	2	69.20	1	70.00	70.00	1	464	0.22%
2019/08/16	0	0.00	15	67.39	67.30	-15	444	-3.37%
2019/08/14	1	67.80	0	0.00	67.40	1	440	0.23%
2019/08/13	2	66.80	1	66.80	66.80	1	439	0.23%
2019/08/12	15	67.50	0	0.00	67.60	15	442	3.39%
2019/08/08	0	0.00	2	66.70	66.90	-2	436	-0.46%
2019/08/07	0	0.00	1	66.90	66.20	-1	433	-0.23%
2019/08/06	0	0.00	3	65.00	66.50	-3	438	-0.68%
2019/08/05	12	67.26	0	0.00	66.90	12	447	2.68%
2019/07/30	1	69.80	0	0.00	67.80	1	479	0.21%
2019/07/29	1	69.40	1	69.50	69.30	0	476	0.00%
2019/07/26	2	69.30	0	0.00	69.00	2	471	0.42%
2019/07/25	9	70.29	9	70.96	70.00	0	460	0.00%
2019/07/24	10	72.00	11	72.64	73.70	-1	426	-0.23%
2019/07/22	0	0.00	2	71.60	71.60	-2	390	-0.51%
2019/07/18	2	70.75	0	0.00	70.60	2	384	0.52%
2019/07/17	1	71.10	1	71.50	71.20	0	385	0.00%
2019/07/16	2	71.30	2	71.55	71.30	0	392	0.00%
2019/07/15	1	71.30	18	71.32	71.60	-17	394	-4.31%
2019/07/12	0	0.00	3	70.20	70.30	-3	396	-0.76%
2019/07/11	8	70.11	0	0.00	70.20	8	402	1.99%
2019/07/10	1	70.10	0	0.00	70.30	1	405	0.25%
2019/07/08	1	69.60	1	70.40	69.60	0	415	0.00%
2019/07/05	1	69.00	0	0.00	69.50	1	435	0.23%
2019/07/04	0	0.00	2	69.10	69.10	-2	443	-0.45%
2019/07/03	3	67.70	0	0.00	67.60	3	441	0.68%
2019/06/28	1	66.60	0	0.00	66.40	1	463	0.22%
2019/06/27	0	0.00	4	66.85	66.60	-4	467	-0.86%
2019/06/26	2	66.30	0	0.00	66.30	2	475	0.42%
2019/06/25	4	66.55	5	66.50	66.30	-1	496	-0.20%
2019/06/24	0	0.00	12	66.98	67.20	-12	525	-2.28%
2019/06/21	13	67.53	1	67.60	67.20	12	536	2.24%
2019/06/20	11	66.90	0	0.00	66.90	11	552	1.99%
2019/06/19	5	66.98	0	0.00	67.20	5	569	0.88%
2019/06/18	4	65.25	3	66.93	67.20	1	587	0.17%
2019/06/13	6	65.03	0	0.00	64.90	6	631	0.95%
2019/06/11	1	63.90	3	63.80	63.70	-2	654	-0.31%
2019/06/10	2	63.00	0	0.00	63.20	2	666	0.30%
2019/06/03	1	63.80	1	64.40	63.60	0	767	0.00%
2019/05/29	2	62.90	0	0.00	63.30	2	910	0.22%
2019/05/21	0	0.00	8	62.90	63.90	-8	1,061	-0.75%
2019/05/20	0	0.00	3	63.00	63.00	-3	1,163	-0.26%
2019/05/17	2	63.95	0	0.00	63.70	2	1,182	0.17%
2019/05/16	2	65.25	0	0.00	64.70	2	1,192	0.17%
2019/05/15	0	0.00	2	66.25	66.80	-2	1,205	-0.17%
2019/05/14	0	0.00	3	65.10	65.80	-3	1,240	-0.24%
2019/05/13	4	65.30	0	0.00	64.60	4	1,250	0.32%
2019/05/09	4	69.65	0	0.00	68.80	4	1,279	0.31%
2019/05/08	1	70.30	5	70.64	70.60	-4	1,314	-0.30%
2019/05/07	1	68.00	2	67.80	68.00	-1	1,329	-0.08%
2019/05/06	7	67.33	1	67.30	67.30	6	1,339	0.45%
2019/05/03	0	0.00	1	68.00	68.90	-1	1,348	-0.07%
2019/04/30	1	66.60	2	66.85	67.70	-1	1,372	-0.07%
2019/04/29	6	67.28	1	66.30	66.70	5	1,397	0.36%
2019/04/26	1	69.70	0	0.00	69.60	1	1,401	0.07%
2019/04/23	1	69.70	0	0.00	69.90	1	1,492	0.07%
2019/04/22	1	70.70	1	70.90	70.20	0	1,507	0.00%
2019/04/19	1	69.80	2	69.90	69.70	-1	1,524	-0.07%
2019/04/18	2	70.00	3	71.50	69.20	-1	1,579	-0.06%
2019/04/17	2	72.00	0	0.00	71.80	2	1,626	0.12%
2019/04/16	0	0.00	7	71.16	72.00	-7	1,670	-0.42%
2019/04/15	8	70.81	2	71.20	71.20	6	1,672	0.36%
2019/04/12	2	70.35	2	71.10	70.20	0	1,683	0.00%
2019/04/11	3	72.00	3	72.63	71.80	0	1,716	0.00%
2019/04/09	2	72.15	2	72.30	72.00	0	1,732	0.00%
2019/04/08	1	71.40	3	71.53	71.60	-2	1,781	-0.11%
2019/04/01	0	0.00	1	72.00	70.60	-1	1,793	-0.06%
2019/03/29	1	71.30	0	0.00	71.00	1	1,795	0.06%
2019/03/27	1	69.00	0	0.00	68.50	1	1,772	0.06%
2019/03/25	5	70.12	2	70.65	70.40	3	1,737	0.17%
2019/03/22	2	73.80	3	72.67	72.40	-1	1,722	-0.06%
2019/03/21	2	73.55	4	73.05	73.30	-2	1,709	-0.12%
2019/03/20	3	71.40	7	71.83	71.10	-4	1,703	-0.23%
2019/03/19	1	73.20	8	72.81	72.50	-7	1,685	-0.42%
2019/03/18	10	73.71	1	73.60	74.50	9	1,670	0.54%
2019/03/14	3	72.63	6	72.52	71.20	-3	1,653	-0.18%
2019/03/13	0	0.00	1	73.60	73.20	-1	1,639	-0.06%
2019/03/12	3	73.83	4	73.90	73.40	-1	1,628	-0.06%
2019/03/11	2	72.75	1	72.70	72.70	1	1,613	0.06%
2019/03/08	2	70.80	1	70.80	73.00	1	1,609	0.06%
2019/03/07	3	71.37	1	73.90	71.50	2	1,578	0.13%
2019/03/06	2	74.20	0	0.00	74.10	2	1,542	0.13%
2019/03/05	0	0.00	2	76.55	77.30	-2	1,516	-0.13%
2019/03/04	10	78.33	9	77.47	76.60	1	1,497	0.07%
2019/02/27	9	74.69	14	74.95	75.70	-5	1,409	-0.35%
2019/02/26	4	74.73	2	74.90	74.50	2	1,385	0.14%
2019/02/25	5	75.04	2	75.90	74.40	3	1,366	0.22%
2019/02/22	4	74.53	3	74.33	73.50	1	1,330	0.08%
2019/02/21	2	73.80	2	73.05	73.20	0	1,299	0.00%
2019/02/20	10	73.02	2	72.80	73.80	8	1,284	0.62%
2019/02/19	18	73.32	25	73.79	72.30	-7	1,248	-0.56%
2019/02/18	4	69.45	4	69.30	70.00	0	1,148	0.00%
2019/02/15	3	67.97	0	0.00	67.30	3	1,129	0.27%
2019/02/14	3	69.17	2	69.35	69.30	1	1,118	0.09%
2019/02/13	5	70.00	5	69.70	68.60	0	1,112	0.00%
2019/02/12	10	67.90	11	67.82	67.80	-1	1,077	-0.09%
2019/02/11	5	67.00	17	67.71	68.20	-12	1,064	-1.13%
2019/01/30	2	67.05	2	66.80	66.50	0	1,040	0.00%
2019/01/29	23	66.60	19	66.99	66.00	4	1,015	0.39%
2019/01/28	2	66.10	0	0.00	66.40	2	966	0.21%
2019/01/24	1	63.30	1	63.10	63.10	0	913	0.00%
2019/01/23	16	62.28	15	62.37	62.40	1	897	0.11%
2019/01/22	3	63.40	4	63.10	63.00	-1	878	-0.11%
2019/01/21	12	65.62	12	64.83	64.20	0	868	0.00%
2019/01/18	6	64.00	6	64.28	63.70	0	839	0.00%
2019/01/17	1	64.80	1	64.50	62.80	0	826	0.00%
2019/01/16	0	0.00	1	64.20	64.80	-1	796	-0.13%
2019/01/15	10	65.35	10	65.14	64.80	0	775	0.00%
2019/01/14	1	61.80	0	0.00	64.00	1	720	0.14%
2019/01/11	7	62.93	6	62.80	62.50	1	701	0.14%
2019/01/10	3	62.60	10	62.14	62.90	-7	674	-1.04%
2019/01/09	9	60.97	9	61.31	60.50	0	613	0.00%
2019/01/08	0	0.00	3	59.07	60.20	-3	553	-0.54%
2019/01/07	1	56.60	0	0.00	56.60	1	502	0.20%
2019/01/04	1	55.40	1	56.10	56.40	0	493	0.00%
2019/01/03	13	57.63	13	57.53	56.50	0	483	0.00%
2019/01/02	0	0.00	1	59.00	59.20	-1	439	-0.23%
2018/12/28	3	58.97	1	58.60	58.60	2	426	0.47%
2018/12/27	16	57.28	23	57.44	58.90	-7	390	-1.79%
2018/12/26	7	55.69	7	54.97	54.00	0	328	0.00%
2018/12/25	8	56.99	19	56.64	56.20	-11	311	-3.53%
2018/12/24	1	55.60	0	0.00	55.80	1	289	0.35%
2018/12/19	1	53.40	0	0.00	53.70	1	265	0.38%
2018/12/14	1	54.30	0	0.00	54.30	1	248	0.40%
2018/12/13	2	55.00	67	53.60	54.70	-65	240	-27.02%
2018/12/11	0	0.00	1	53.40	53.10	-1	213	-0.47%
2018/12/10	6	52.02	8	52.49	52.40	-2	204	-0.98%
2018/12/06	4	50.40	0	0.00	50.20	4	186	2.14%
2018/12/05	4	51.35	0	0.00	51.60	4	181	2.21%
2018/12/03	0	0.00	1	51.90	51.90	-1	181	-0.55%
2018/11/30	0	0.00	1	51.50	51.30	-1	173	-0.58%
2018/11/29	6	51.03	0	0.00	50.80	6	171	3.50%
2018/11/28	1	51.20	3	51.50	51.30	-2	165	-1.21%
2018/11/22	0	0.00	5	49.50	49.00	-5	155	-3.22%
2018/11/15	4	49.25	0	0.00	49.25	4	154	2.58%
2018/11/13	1	48.65	0	0.00	48.70	1	149	0.67%
2018/11/12	0	0.00	1	48.25	48.15	-1	147	-0.68%
2018/11/09	1	46.20	0	0.00	46.70	1	140	0.71%
2018/11/08	0	0.00	5	46.45	46.25	-5	143	-3.48%
2018/11/01	0	0.00	2	43.45	44.30	-2	197	-1.01%
2018/10/24	2	42.70	0	0.00	42.90	2	344	0.58%
2018/10/17	0	0.00	2	43.00	42.95	-2	362	-0.55%
2018/10/16	7	42.49	2	42.60	42.50	5	365	1.37%
2018/10/15	2	43.00	0	0.00	42.20	2	365	0.55%
2018/10/08	0	0.00	5	45.00	45.40	-5	364	-1.37%
2018/10/05	3	45.47	2	46.00	45.35	1	363	0.28%
2018/09/28	1	46.95	0	0.00	47.20	1	361	0.28%
2018/09/20	1	46.75	10	46.72	46.80	-9	364	-2.47%
2018/09/14	1	47.30	1	47.65	47.65	0	366	0.00%
2018/09/12	11	47.06	0	0.00	47.00	11	367	2.99%
2018/09/11	9	47.24	0	0.00	47.25	9	367	2.45%
2018/08/24	2	50.30	0	0.00	49.90	2	382	0.52%
2018/08/17	2	50.60	0	0.00	50.10	2	376	0.53%
2018/08/16	18	49.97	0	0.00	50.20	18	372	4.83%
2018/08/15	0	0.00	2	49.25	49.45	-2	369	-0.54%
2018/08/14	0	0.00	7	49.94	50.30	-7	366	-1.91%
2018/08/13	1	51.10	6	51.67	50.00	-5	361	-1.38%
2018/08/10	11	52.19	13	52.50	52.20	-2	349	-0.57%
2018/08/09	1	51.90	50	52.74	51.90	-49	341	-14.34%
2018/08/08	15	53.46	6	53.60	52.80	9	330	2.72%
2018/08/07	0	0.00	2	53.30	53.00	-2	308	-0.65%
2018/08/06	5	52.88	0	0.00	53.00	5	303	1.65%
2018/08/03	18	53.82	12	53.86	53.40	6	293	2.05%
2018/08/02	13	53.15	14	53.50	54.10	-1	282	-0.35%
2018/08/01	8	53.59	7	54.13	54.30	1	257	0.39%
2018/07/30	5	48.06	0	0.00	48.00	5	162	3.07%
2018/07/27	0	0.00	1	48.00	48.10	-1	161	-0.62%
2018/07/26	0	0.00	17	47.68	47.90	-17	159	-10.63%
2018/07/25	15	49.73	17	49.78	49.70	-2	149	-1.34%
2018/07/24	3	49.70	0	0.00	49.70	3	144	2.08%
2018/07/23	2	49.70	0	0.00	49.65	2	140	1.42%
2018/07/19	0	0.00	3	50.57	50.50	-3	137	-2.18%
2018/07/18	1	50.90	0	0.00	51.00	1	138	0.72%
2018/07/17	2	49.60	0	0.00	49.65	2	132	1.51%
2018/07/13	0	0.00	2	49.45	49.40	-2	131	-1.52%
2018/07/11	0	0.00	4	49.00	49.00	-4	132	-3.03%
2018/07/05	1	48.90	0	0.00	49.00	1	138	0.72%
2018/07/04	2	49.50	0	0.00	49.40	2	138	1.45%
2018/06/29	5	49.60	0	0.00	49.80	5	140	3.55%
2018/06/28	0	0.00	1	49.80	49.50	-1	140	-0.71%
2018/06/26	1	49.05	1	49.45	49.45	0	143	0.00%
2018/06/25	3	49.70	0	0.00	49.85	3	145	2.06%
2018/06/22	3	49.65	0	0.00	49.65	3	149	2.00%
2018/06/21	12	50.02	0	0.00	49.95	12	155	7.74%
2018/06/20	25	50.31	0	0.00	50.20	25	155	16.07%
2018/06/14	0	0.00	2	51.00	50.60	-2	160	-1.25%
2018/06/11	2	50.90	0	0.00	50.90	2	176	1.14%
2018/06/08	0	0.00	1	51.80	51.50	-1	212	-0.47%
2018/05/28	0	0.00	1	48.10	47.80	-1	272	-0.37%
2018/05/24	3	48.05	0	0.00	48.00	3	274	1.09%
2018/05/23	0	0.00	5	48.15	48.00	-5	275	-1.82%
2018/05/16	2	47.10	0	0.00	47.10	2	287	0.70%
2018/05/15	2	47.40	0	0.00	47.30	2	288	0.69%
2018/05/10	0	0.00	1	48.20	47.85	-1	296	-0.34%
2018/05/07	0	0.00	5	46.66	46.70	-5	293	-1.70%
2018/04/27	0	0.00	1	46.75	47.50	-1	297	-0.34%
2018/04/25	5	46.65	0	0.00	47.00	5	298	1.68%
2018/04/24	2	47.65	0	0.00	47.55	2	298	0.67%
2018/04/23	2	48.55	0	0.00	48.55	2	296	0.67%
2018/04/20	2	49.55	0	0.00	49.60	2	296	0.68%
2018/04/16	2	50.50	0	0.00	50.50	2	295	0.68%
2018/04/13	1	51.00	1	50.50	51.00	0	299	0.00%
2018/04/11	1	51.10	0	0.00	50.80	1	298	0.33%
2018/04/09	0	0.00	2	52.80	52.50	-2	292	-0.68%
2018/03/22	0	0.00	1	53.10	53.10	-1	276	-0.36%
2018/03/19	0	0.00	1	54.60	53.30	-1	267	-0.37%
2018/03/15	0	0.00	1	54.30	54.20	-1	255	-0.39%
2018/03/14	3	54.47	4	54.25	53.60	-1	249	-0.40%
2018/03/13	0	0.00	1	52.70	52.40	-1	212	-0.47%
2018/03/12	6	52.23	0	0.00	51.90	6	212	2.83%
2018/03/09	4	53.28	11	52.84	52.70	-7	199	-3.51%
2018/03/08	0	0.00	1	49.40	48.80	-1	146	-0.68%
2018/02/22	0	0.00	1	47.20	47.65	-1	152	-0.65%
2018/02/21	0	0.00	1	47.00	47.35	-1	153	-0.65%
2018/02/09	3	44.67	3	45.40	45.60	0	154	0.00%
2018/02/06	3	47.60	13	46.78	46.85	-10	156	-6.40%
2018/01/30	0	0.00	9	50.18	50.20	-9	171	-5.25%
2018/01/26	7	50.50	0	0.00	50.40	7	170	4.09%
2018/01/24	1	51.00	0	0.00	51.00	1	171	0.58%
2018/01/19	0	0.00	1	50.90	50.60	-1	170	-0.59%
2018/01/18	1	50.60	0	0.00	50.50	1	172	0.58%
2018/01/17	0	0.00	10	50.60	50.60	-10	174	-5.74%
2018/01/16	0	0.00	1	50.80	50.70	-1	179	-0.56%
2018/01/10	2	50.30	1	50.20	50.20	1	182	0.55%
2018/01/09	14	50.65	0	0.00	50.80	14	184	7.60%
2018/01/04	0	0.00	2	52.50	52.60	-2	181	-1.10%
2018/01/03	0	0.00	4	52.10	52.00	-4	182	-2.19%